{"ticker": {"uuid": "fe7e11ee-69bc-458d-a317-79d080757d7f", "symbol": "VEL", "name": "Velocity Financial\u00a0Llc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEL rose 0.52%, moving from 17.41 to 17.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.38 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.26, "high": 18.0, "low": 17.12, "close": 17.5, "volume": 262852}, "trend_line": 18.803667, "activity_lines": {"activity_5": 17.532667, "activity_10": 18.148182, "activity_20": 18.352714, "activity_30": 18.589011}, "trend_signal": 0, "fair_value": 17.282244, "relative_strength": -17.375118, "rate_of_change": -0.1981476567061211, "market_dynamics": -0.84563, "expectation": {"probability": 54.2874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.38, "high": 11.575, "low": 9.11, "close": 10.99, "volume": 91037}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.756, "activity_10": 9.414545, "activity_20": 9.255905, "activity_30": 9.359505}, "trend_signal": 0, "fair_value": 9.712147, "relative_strength": -1.265084, "rate_of_change": 0.26000843259195855, "market_dynamics": 0.586739, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.92, "high": 12.359, "low": 10.56, "close": 11.65, "volume": 168873}, "trend_line": 9.569, "activity_lines": {"activity_5": 10.488667, "activity_10": 9.856364, "activity_20": 9.476952, "activity_30": 9.497462}, "trend_signal": 0, "fair_value": 9.760994, "relative_strength": 2.449215, "rate_of_change": 0.6027650042837037, "market_dynamics": 1.063505, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.56, "high": 12.5, "low": 11.19, "close": 12.5, "volume": 124012}, "trend_line": 9.647333, "activity_lines": {"activity_5": 11.320667, "activity_10": 10.402909, "activity_20": 9.771095, "activity_30": 9.686559}, "trend_signal": 1, "fair_value": 9.81516, "relative_strength": 11.552501, "rate_of_change": 0.818612185181303, "market_dynamics": 1.447101, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.38, "high": 13.0, "low": 10.78, "close": 11.53, "volume": 170676}, "trend_line": 9.693667, "activity_lines": {"activity_5": 11.596667, "activity_10": 10.708364, "activity_20": 9.962524, "activity_30": 9.808022}, "trend_signal": 1, "fair_value": 9.865096, "relative_strength": 0.869347, "rate_of_change": 0.48027781356774846, "market_dynamics": 1.617506, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 12.329, "low": 10.87, "close": 11.28, "volume": 94912}, "trend_line": 9.747, "activity_lines": {"activity_5": 11.620667, "activity_10": 10.922, "activity_20": 10.123571, "activity_30": 9.910366}, "trend_signal": 1, "fair_value": 9.914391, "relative_strength": -0.094605, "rate_of_change": 0.550183949995397, "market_dynamics": 1.522345, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.21, "high": 12.05, "low": 11.21, "close": 11.84, "volume": 46580}, "trend_line": 9.82, "activity_lines": {"activity_5": 11.704, "activity_10": 11.198182, "activity_20": 10.330667, "activity_30": 10.045398}, "trend_signal": 1, "fair_value": 9.96484, "relative_strength": 2.462816, "rate_of_change": 0.7489483943777613, "market_dynamics": 1.33547, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.03, "high": 12.58, "low": 11.4, "close": 12.16, "volume": 49365}, "trend_line": 9.907, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.480727, "activity_20": 10.55819, "activity_30": 10.196366}, "trend_signal": 1, "fair_value": 10.01875, "relative_strength": 4.492348, "rate_of_change": 0.8859470468431746, "market_dynamics": 1.15818, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.19, "high": 12.759, "low": 11.7, "close": 12.1, "volume": 62633}, "trend_line": 9.988667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.692909, "activity_20": 10.767333, "activity_30": 10.337849}, "trend_signal": 1, "fair_value": 10.072532, "relative_strength": 3.106612, "rate_of_change": 0.8243363278489905, "market_dynamics": 0.997878, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.25, "high": 14.5, "low": 12.0303, "close": 13.0, "volume": 45114}, "trend_line": 10.088, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.012545, "activity_20": 11.044429, "activity_30": 10.532129}, "trend_signal": 1, "fair_value": 10.131699, "relative_strength": 13.241591, "rate_of_change": 0.9944570181386533, "market_dynamics": 0.986525, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 15.55, "low": 12.71, "close": 13.62, "volume": 118208}, "trend_line": 10.208667, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.372182, "activity_20": 11.358619, "activity_30": 10.76}, "trend_signal": 1, "fair_value": 10.192724, "relative_strength": 18.83655, "rate_of_change": 1.1961439333862112, "market_dynamics": 1.13259, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.54, "high": 13.73, "low": 12.05, "close": 12.75, "volume": 48838}, "trend_line": 10.300333, "activity_lines": {"activity_5": 12.906, "activity_10": 12.496364, "activity_20": 11.568571, "activity_30": 10.923957}, "trend_signal": 1, "fair_value": 10.240673, "relative_strength": 13.591806, "rate_of_change": 0.8979233037966664, "market_dynamics": 1.091259, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.76, "close": 12.11, "volume": 43875}, "trend_line": 10.370667, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.472182, "activity_20": 11.699857, "activity_30": 11.04071}, "trend_signal": 1, "fair_value": 10.284327, "relative_strength": 7.18876, "rate_of_change": 0.6828322928977054, "market_dynamics": 0.947241, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.39, "high": 12.72, "low": 12.19, "close": 12.2, "volume": 27767}, "trend_line": 10.433, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.456, "activity_20": 11.824476, "activity_30": 11.158731}, "trend_signal": 1, "fair_value": 10.331058, "relative_strength": 5.532691, "rate_of_change": 0.6010510220798783, "market_dynamics": 0.737906, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.23, "high": 12.51, "low": 11.5, "close": 11.75, "volume": 123081}, "trend_line": 10.486333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.363455, "activity_20": 11.890714, "activity_30": 11.243699}, "trend_signal": 1, "fair_value": 10.372724, "relative_strength": 3.257254, "rate_of_change": 0.5111952458545029, "market_dynamics": 0.410838, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 11.98, "low": 10.71, "close": 11.47, "volume": 409834}, "trend_line": 10.543667, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.216, "activity_20": 11.917095, "activity_30": 11.307161}, "trend_signal": 1, "fair_value": 10.411827, "relative_strength": 1.563855, "rate_of_change": 0.5467497551336498, "market_dynamics": 0.220549, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.49, "high": 12.749, "low": 11.08, "close": 11.18, "volume": 118018}, "trend_line": 10.592, "activity_lines": {"activity_5": 11.569333, "activity_10": 12.012364, "activity_20": 11.904667, "activity_30": 11.348215}, "trend_signal": 1, "fair_value": 10.452788, "relative_strength": 2.395412, "rate_of_change": 0.45840787650066434, "market_dynamics": -0.018295, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.285, "high": 11.68, "low": 11.145, "close": 11.3, "volume": 80363}, "trend_line": 10.652, "activity_lines": {"activity_5": 11.422, "activity_10": 11.842545, "activity_20": 11.893238, "activity_30": 11.393892}, "trend_signal": 1, "fair_value": 10.492724, "relative_strength": 4.554812, "rate_of_change": 0.566465256797571, "market_dynamics": -0.257737, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.14, "high": 11.7395, "low": 10.78, "close": 11.56, "volume": 85087}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.735636, "activity_20": 11.895095, "activity_30": 11.452473}, "trend_signal": 1, "fair_value": 10.535481, "relative_strength": 6.72926, "rate_of_change": 0.9982444611340698, "market_dynamics": -0.445199, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.61, "high": 11.76, "low": 10.57, "close": 11.04, "volume": 82800}, "trend_line": 10.846667, "activity_lines": {"activity_5": 11.278, "activity_10": 11.544, "activity_20": 11.835286, "activity_30": 11.470645}, "trend_signal": 1, "fair_value": 10.575929, "relative_strength": 1.779115, "rate_of_change": 0.8210751609938054, "market_dynamics": -0.62822, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.47, "high": 11.6099, "low": 10.81, "close": 10.99, "volume": 83940}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.378909, "activity_20": 11.761, "activity_30": 11.479892}, "trend_signal": 1, "fair_value": 10.617596, "relative_strength": 3.881638, "rate_of_change": 0.5716041619052138, "market_dynamics": -0.672447, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.11, "high": 11.92, "low": 11.0, "close": 11.4, "volume": 74689}, "trend_line": 10.987667, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.336182, "activity_20": 11.718048, "activity_30": 11.511591}, "trend_signal": 1, "fair_value": 10.662788, "relative_strength": 10.375837, "rate_of_change": 0.7241948076699072, "market_dynamics": -0.65765, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.43, "high": 13.09, "low": 11.2, "close": 12.86, "volume": 68515}, "trend_line": 11.119333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.583455, "activity_20": 11.81219, "activity_30": 11.632387}, "trend_signal": 1, "fair_value": 10.716378, "relative_strength": 17.18931, "rate_of_change": 1.1983071565601613, "market_dynamics": -0.550399, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.72, "high": 14.5, "low": 12.39, "close": 14.43, "volume": 42283}, "trend_line": 11.302333, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.102545, "activity_20": 12.050095, "activity_30": 11.845978}, "trend_signal": 1, "fair_value": 10.772212, "relative_strength": 29.078514, "rate_of_change": 1.6457821705672597, "market_dynamics": -0.287227, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.24, "high": 18.05, "low": 13.78, "close": 14.72, "volume": 110489}, "trend_line": 11.493667, "activity_lines": {"activity_5": 13.579333, "activity_10": 12.633818, "activity_20": 12.306429, "activity_30": 12.066473}, "trend_signal": 1, "fair_value": 10.827788, "relative_strength": 28.002398, "rate_of_change": 1.6928717283413914, "market_dynamics": 0.091969, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.56, "high": 15.09, "low": 13.8, "close": 14.41, "volume": 62639}, "trend_line": 11.67, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.054727, "activity_20": 12.518048, "activity_30": 12.254624}, "trend_signal": 1, "fair_value": 10.879968, "relative_strength": 23.504953, "rate_of_change": 1.534175298449134, "market_dynamics": 0.446496, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.61, "high": 15.5304, "low": 13.8551, "close": 14.65, "volume": 98970}, "trend_line": 11.858667, "activity_lines": {"activity_5": 14.451333, "activity_10": 13.465818, "activity_20": 12.737619, "activity_30": 12.446882}, "trend_signal": 1, "fair_value": 10.935224, "relative_strength": 23.909458, "rate_of_change": 1.6166838046272545, "market_dynamics": 0.727348, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.79, "high": 15.27, "low": 13.54, "close": 14.7, "volume": 111537}, "trend_line": 12.052333, "activity_lines": {"activity_5": 14.613333, "activity_10": 13.822909, "activity_20": 12.948571, "activity_30": 12.630194}, "trend_signal": 1, "fair_value": 10.990994, "relative_strength": 23.395899, "rate_of_change": 1.6331177863414186, "market_dynamics": 0.884082, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.86, "high": 17.1887, "low": 14.19, "close": 15.85, "volume": 353741}, "trend_line": 12.280333, "activity_lines": {"activity_5": 15.036, "activity_10": 14.327273, "activity_20": 13.256952, "activity_30": 12.875204}, "trend_signal": 1, "fair_value": 11.052532, "relative_strength": 29.14906, "rate_of_change": 1.8917499209489128, "market_dynamics": 1.084426, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.73, "high": 16.73, "low": 15.1812, "close": 15.99, "volume": 100284}, "trend_line": 12.513333, "activity_lines": {"activity_5": 15.410667, "activity_10": 14.779091, "activity_20": 13.56081, "activity_30": 13.114538}, "trend_signal": 1, "fair_value": 11.114808, "relative_strength": 28.305411, "rate_of_change": 1.8973426860655875, "market_dynamics": 1.194902, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.3, "high": 17.3, "low": 15.6213, "close": 17.22, "volume": 175439}, "trend_line": 12.775, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.364545, "activity_20": 13.967571, "activity_30": 13.418194}, "trend_signal": 1, "fair_value": 11.185256, "relative_strength": 36.632991, "rate_of_change": 2.091105543183427, "market_dynamics": 1.329019, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.71, "high": 17.208, "low": 14.86, "close": 15.43, "volume": 102651}, "trend_line": 12.923, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.511273, "activity_20": 14.186714, "activity_30": 13.589484}, "trend_signal": 1, "fair_value": 11.238974, "relative_strength": 23.75687, "rate_of_change": 1.1585127201565533, "market_dynamics": 1.258278, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.68, "high": 16.35, "low": 13.78, "close": 16.02, "volume": 112260}, "trend_line": 13.068667, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.692, "activity_20": 14.449286, "activity_30": 13.78929}, "trend_signal": 1, "fair_value": 11.296538, "relative_strength": 25.392059, "rate_of_change": 1.1271918285227853, "market_dynamics": 1.063255, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.62, "high": 16.22, "low": 15.32, "close": 15.87, "volume": 78518}, "trend_line": 13.181, "activity_lines": {"activity_5": 16.01, "activity_10": 15.788, "activity_20": 14.678952, "activity_30": 13.970022}, "trend_signal": 1, "fair_value": 11.352115, "relative_strength": 22.102358, "rate_of_change": 0.8595597393368397, "market_dynamics": 0.91483, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.03, "high": 16.6999, "low": 15.6164, "close": 15.99, "volume": 52391}, "trend_line": 13.329667, "activity_lines": {"activity_5": 15.971333, "activity_10": 15.879636, "activity_20": 14.902571, "activity_30": 14.151247}, "trend_signal": 1, "fair_value": 11.408462, "relative_strength": 21.096245, "rate_of_change": 1.127888627569998, "market_dynamics": 0.64342, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.81, "high": 16.5, "low": 15.49, "close": 15.49, "volume": 61848}, "trend_line": 13.47, "activity_lines": {"activity_5": 15.766, "activity_10": 15.857273, "activity_20": 15.058381, "activity_30": 14.290624}, "trend_signal": 1, "fair_value": 11.462308, "relative_strength": 15.180452, "rate_of_change": 1.0527869901026037, "market_dynamics": 0.490202, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.31, "high": 16.175, "low": 14.51, "close": 15.82, "volume": 47770}, "trend_line": 13.602667, "activity_lines": {"activity_5": 15.786, "activity_10": 15.875273, "activity_20": 15.226476, "activity_30": 14.442237}, "trend_signal": 1, "fair_value": 11.516474, "relative_strength": 15.511413, "rate_of_change": 0.9849072011878222, "market_dynamics": 0.269819, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 17.23, "low": 15.34, "close": 15.94, "volume": 80231}, "trend_line": 13.728667, "activity_lines": {"activity_5": 15.82, "activity_10": 15.893818, "activity_20": 15.383905, "activity_30": 14.593032}, "trend_signal": 1, "fair_value": 11.571218, "relative_strength": 16.15973, "rate_of_change": 0.9262889402497279, "market_dynamics": 0.059799, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.64, "high": 16.83, "low": 14.8767, "close": 16.17, "volume": 48816}, "trend_line": 13.864333, "activity_lines": {"activity_5": 15.936, "activity_10": 15.931636, "activity_20": 15.541143, "activity_30": 14.750538}, "trend_signal": 1, "fair_value": 11.629744, "relative_strength": 15.342207, "rate_of_change": 0.9881949937310046, "market_dynamics": -0.148835, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.17, "high": 16.6, "low": 15.65, "close": 16.22, "volume": 41931}, "trend_line": 13.971667, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.972727, "activity_20": 15.68119, "activity_30": 14.902516}, "trend_signal": 1, "fair_value": 11.685192, "relative_strength": 13.95455, "rate_of_change": 0.7741735574296997, "market_dynamics": -0.26706, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.035, "high": 17.25, "low": 15.6, "close": 16.73, "volume": 83093}, "trend_line": 14.075333, "activity_lines": {"activity_5": 16.316, "activity_10": 16.102364, "activity_20": 15.845143, "activity_30": 15.080473}, "trend_signal": 1, "fair_value": 11.736218, "relative_strength": 16.93241, "rate_of_change": 0.7419730229757157, "market_dynamics": -0.266781, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.09, "high": 17.5, "low": 16.2856, "close": 17.3, "volume": 110433}, "trend_line": 14.227, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.344545, "activity_20": 16.036048, "activity_30": 15.288516}, "trend_signal": 1, "fair_value": 11.7875, "relative_strength": 19.990124, "rate_of_change": 1.0775375616335312, "market_dynamics": -0.166841, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.5, "high": 19.08, "low": 17.1, "close": 18.0, "volume": 113061}, "trend_line": 14.423333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.68, "activity_20": 16.265524, "activity_30": 15.531935}, "trend_signal": 1, "fair_value": 11.845897, "relative_strength": 21.202136, "rate_of_change": 1.3800028115554874, "market_dynamics": 0.047995, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.27, "high": 18.82, "low": 16.61, "close": 18.0, "volume": 96679}, "trend_line": 14.616667, "activity_lines": {"activity_5": 17.572, "activity_10": 16.979455, "activity_20": 16.470524, "activity_30": 15.762688}, "trend_signal": 1, "fair_value": 11.903782, "relative_strength": 19.798176, "rate_of_change": 1.340425267862845, "market_dynamics": 0.247936, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.76, "high": 18.76, "low": 16.54, "close": 16.82, "volume": 109547}, "trend_line": 14.785667, "activity_lines": {"activity_5": 17.428667, "activity_10": 17.025636, "activity_20": 16.546143, "activity_30": 15.904839}, "trend_signal": 1, "fair_value": 11.954551, "relative_strength": 12.169269, "rate_of_change": 1.1562143407932908, "market_dynamics": 0.268593, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.28, "high": 17.42, "low": 15.69, "close": 16.48, "volume": 149278}, "trend_line": 14.952667, "activity_lines": {"activity_5": 17.132, "activity_10": 16.994909, "activity_20": 16.579381, "activity_30": 16.014151}, "trend_signal": 1, "fair_value": 12.004615, "relative_strength": 10.776245, "rate_of_change": 1.1294722111623359, "market_dynamics": 0.242914, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.37, "high": 17.01, "low": 15.7, "close": 16.63, "volume": 72931}, "trend_line": 15.134333, "activity_lines": {"activity_5": 16.902, "activity_10": 16.973455, "activity_20": 16.617048, "activity_30": 16.122366}, "trend_signal": 1, "fair_value": 12.056667, "relative_strength": 14.458735, "rate_of_change": 1.2149404517602103, "market_dynamics": -0.013157, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.86, "high": 17.47, "low": 15.96, "close": 17.01, "volume": 82069}, "trend_line": 15.324667, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.006364, "activity_20": 16.681476, "activity_30": 16.243376}, "trend_signal": 1, "fair_value": 12.107628, "relative_strength": 13.223996, "rate_of_change": 1.2576305807464394, "market_dynamics": -0.176955, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.8, "high": 18.0, "low": 16.245, "close": 17.33, "volume": 96945}, "trend_line": 15.517, "activity_lines": {"activity_5": 16.957333, "activity_10": 17.078, "activity_20": 16.765381, "activity_30": 16.372753}, "trend_signal": 1, "fair_value": 12.13859, "relative_strength": 13.797493, "rate_of_change": 1.2550550038053006, "market_dynamics": -0.175349, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.04, "high": 18.81, "low": 17.04, "close": 18.37, "volume": 129776}, "trend_line": 15.761333, "activity_lines": {"activity_5": 17.462667, "activity_10": 17.317636, "activity_20": 16.941286, "activity_30": 16.556817}, "trend_signal": 1, "fair_value": 12.185833, "relative_strength": 17.402475, "rate_of_change": 1.5746149384546049, "market_dynamics": 0.040435, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 18.658, "low": 17.37, "close": 17.88, "volume": 69772}, "trend_line": 15.991, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.429091, "activity_20": 17.05919, "activity_30": 16.693505}, "trend_signal": 1, "fair_value": 12.231859, "relative_strength": 11.560325, "rate_of_change": 1.4571546708644452, "market_dynamics": 0.182692, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9, "high": 18.39, "low": 17.36, "close": 18.19, "volume": 105054}, "trend_line": 16.217333, "activity_lines": {"activity_5": 17.95, "activity_10": 17.576, "activity_20": 17.203476, "activity_30": 16.835376}, "trend_signal": 1, "fair_value": 12.279295, "relative_strength": 12.594185, "rate_of_change": 1.4153773997873824, "market_dynamics": 0.342882, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.2, "high": 18.67, "low": 17.5, "close": 18.5, "volume": 89130}, "trend_line": 16.405333, "activity_lines": {"activity_5": 18.198, "activity_10": 17.763091, "activity_20": 17.364143, "activity_30": 16.982645}, "trend_signal": 1, "fair_value": 12.329679, "relative_strength": 14.037973, "rate_of_change": 1.159253497477044, "market_dynamics": 0.459365, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.64, "high": 19.9, "low": 18.06, "close": 18.49, "volume": 63345}, "trend_line": 16.540667, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.939273, "activity_20": 17.512048, "activity_30": 17.11714}, "trend_signal": 1, "fair_value": 12.36391, "relative_strength": 11.951055, "rate_of_change": 0.8249390609748689, "market_dynamics": 0.281147, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 18.82, "low": 17.562, "close": 18.56, "volume": 89898}, "trend_line": 16.668667, "activity_lines": {"activity_5": 18.434667, "activity_10": 18.119273, "activity_20": 17.654143, "activity_30": 17.247419}, "trend_signal": 1, "fair_value": 12.402372, "relative_strength": 10.052938, "rate_of_change": 0.7738502927360796, "market_dynamics": 0.337277, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.36, "high": 18.89, "low": 18.15, "close": 18.31, "volume": 79119}, "trend_line": 16.798667, "activity_lines": {"activity_5": 18.43, "activity_10": 18.222182, "activity_20": 17.76019, "activity_30": 17.353312}, "trend_signal": 1, "fair_value": 12.439295, "relative_strength": 7.587288, "rate_of_change": 0.77990639563439, "market_dynamics": 0.170721, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.52, "high": 18.52, "low": 17.61, "close": 17.93, "volume": 220725}, "trend_line": 16.908, "activity_lines": {"activity_5": 18.27, "activity_10": 18.222727, "activity_20": 17.816619, "activity_30": 17.426301}, "trend_signal": 1, "fair_value": 12.472885, "relative_strength": 4.986207, "rate_of_change": 0.6508433079839193, "market_dynamics": -0.005763, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.8, "high": 18.66, "low": 17.76, "close": 18.31, "volume": 115827}, "trend_line": 17.028333, "activity_lines": {"activity_5": 18.254, "activity_10": 18.268727, "activity_20": 17.89919, "activity_30": 17.516753}, "trend_signal": 1, "fair_value": 12.511026, "relative_strength": 4.752229, "rate_of_change": 0.7116926898509502, "market_dynamics": -0.155897, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.45, "high": 19.43, "low": 18.17, "close": 18.94, "volume": 100849}, "trend_line": 17.131333, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.405636, "activity_20": 18.030476, "activity_30": 17.640086}, "trend_signal": 1, "fair_value": 12.552372, "relative_strength": 6.85843, "rate_of_change": 0.6048742410663541, "market_dynamics": -0.122174, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.07, "high": 20.37, "low": 18.032, "close": 18.99, "volume": 142023}, "trend_line": 17.231333, "activity_lines": {"activity_5": 18.654, "activity_10": 18.522364, "activity_20": 18.153333, "activity_30": 17.76}, "trend_signal": 1, "fair_value": 12.590769, "relative_strength": 8.803348, "rate_of_change": 0.583725738096375, "market_dynamics": 0.159312, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.11, "high": 19.61, "low": 18.49, "close": 19.07, "volume": 128887}, "trend_line": 17.293, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.642364, "activity_20": 18.270619, "activity_30": 17.878624}, "trend_signal": 1, "fair_value": 12.631923, "relative_strength": 9.632837, "rate_of_change": 0.35787712999336685, "market_dynamics": 0.408533, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.3, "high": 19.58, "low": 16.67, "close": 18.63, "volume": 273851}, "trend_line": 17.399667, "activity_lines": {"activity_5": 18.839333, "activity_10": 18.660727, "activity_20": 18.334857, "activity_30": 17.964882}, "trend_signal": 1, "fair_value": 12.666346, "relative_strength": 9.06449, "rate_of_change": 0.6168218354247478, "market_dynamics": 0.509546, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.86, "high": 18.63, "low": 17.62, "close": 18.33, "volume": 187195}, "trend_line": 17.476667, "activity_lines": {"activity_5": 18.686667, "activity_10": 18.616545, "activity_20": 18.36419, "activity_30": 18.024903}, "trend_signal": 1, "fair_value": 12.700897, "relative_strength": 7.071768, "rate_of_change": 0.4425372048786806, "market_dynamics": 0.220107, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.2657, "high": 18.42, "low": 17.89, "close": 18.0, "volume": 192046}, "trend_line": 17.547667, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.515455, "activity_20": 18.360524, "activity_30": 18.058667}, "trend_signal": 1, "fair_value": 12.733269, "relative_strength": 0.927675, "rate_of_change": 0.40625595257952507, "market_dynamics": -0.255846, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 18.4471, "low": 17.95, "close": 18.37, "volume": 234668}, "trend_line": 17.627, "activity_lines": {"activity_5": 18.344667, "activity_10": 18.490545, "activity_20": 18.392095, "activity_30": 18.11172}, "trend_signal": 1, "fair_value": 12.766346, "relative_strength": 1.2808, "rate_of_change": 0.45209998571319093, "market_dynamics": -0.592664, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.27, "high": 18.81, "low": 18.25, "close": 18.77, "volume": 367259}, "trend_line": 17.736333, "activity_lines": {"activity_5": 18.441333, "activity_10": 18.541818, "activity_20": 18.454381, "activity_30": 18.185462}, "trend_signal": 1, "fair_value": 12.806026, "relative_strength": 2.841231, "rate_of_change": 0.6202586940488992, "market_dynamics": -0.664739, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.74, "high": 19.5, "low": 18.665, "close": 19.26, "volume": 218859}, "trend_line": 17.851, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.673818, "activity_20": 18.552429, "activity_30": 18.283763}, "trend_signal": 1, "fair_value": 12.845833, "relative_strength": 9.501367, "rate_of_change": 0.6465090613713711, "market_dynamics": -0.512488, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.17, "high": 19.65, "low": 19.1, "close": 19.52, "volume": 278144}, "trend_line": 17.970333, "activity_lines": {"activity_5": 19.046, "activity_10": 18.828909, "activity_20": 18.662714, "activity_30": 18.391441}, "trend_signal": 1, "fair_value": 12.896282, "relative_strength": 6.165454, "rate_of_change": 0.6684947621982019, "market_dynamics": -0.160241, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.67, "high": 20.0898, "low": 19.56, "close": 19.56, "volume": 399422}, "trend_line": 18.083333, "activity_lines": {"activity_5": 19.304667, "activity_10": 18.969273, "activity_20": 18.764857, "activity_30": 18.494}, "trend_signal": 1, "fair_value": 12.936859, "relative_strength": 4.397379, "rate_of_change": 0.6288141683295437, "market_dynamics": 0.131231, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.57, "high": 20.0, "low": 19.45, "close": 19.55, "volume": 154129}, "trend_line": 18.194333, "activity_lines": {"activity_5": 19.456, "activity_10": 19.096545, "activity_20": 18.855429, "activity_30": 18.588624}, "trend_signal": 1, "fair_value": 12.977308, "relative_strength": 3.309124, "rate_of_change": 0.613824896107375, "market_dynamics": 0.216604, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.47, "high": 19.8, "low": 18.5836, "close": 19.53, "volume": 150386}, "trend_line": 18.287667, "activity_lines": {"activity_5": 19.522, "activity_10": 19.21, "activity_20": 18.938476, "activity_30": 18.674796}, "trend_signal": 1, "fair_value": 13.019551, "relative_strength": 2.526128, "rate_of_change": 0.5129839054830903, "market_dynamics": 0.300378, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.51, "high": 19.61, "low": 19.14, "close": 19.35, "volume": 100295}, "trend_line": 18.356, "activity_lines": {"activity_5": 19.477333, "activity_10": 19.282364, "activity_20": 18.996524, "activity_30": 18.743333}, "trend_signal": 1, "fair_value": 13.063654, "relative_strength": -0.006728, "rate_of_change": 0.37365619135564226, "market_dynamics": 0.137182, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.42, "high": 19.845, "low": 19.4, "close": 19.59, "volume": 133983}, "trend_line": 18.409, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.385273, "activity_20": 19.071905, "activity_30": 18.822946}, "trend_signal": 1, "fair_value": 13.110641, "relative_strength": -0.040794, "rate_of_change": 0.28873392896054295, "market_dynamics": -0.047636, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.93, "close": 19.22, "volume": 141971}, "trend_line": 18.449667, "activity_lines": {"activity_5": 19.408, "activity_10": 19.398, "activity_20": 19.106857, "activity_30": 18.875269}, "trend_signal": 1, "fair_value": 13.151474, "relative_strength": -1.275167, "rate_of_change": 0.22090825139878686, "market_dynamics": -0.226028, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.2411, "high": 19.34, "low": 19.0, "close": 19.05, "volume": 193670}, "trend_line": 18.524, "activity_lines": {"activity_5": 19.275333, "activity_10": 19.357636, "activity_20": 19.122143, "activity_30": 18.914}, "trend_signal": 1, "fair_value": 13.190256, "relative_strength": -0.968691, "rate_of_change": 0.40289616067324857, "market_dynamics": -0.486632, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.09, "high": 20.0, "low": 19.09, "close": 19.82, "volume": 230245}, "trend_line": 18.635333, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.444909, "activity_20": 19.208429, "activity_30": 18.997613}, "trend_signal": 1, "fair_value": 13.234231, "relative_strength": -1.638827, "rate_of_change": 0.6010202979917856, "market_dynamics": -0.334023, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.94, "high": 20.51, "low": 19.895, "close": 19.95, "volume": 280939}, "trend_line": 18.746, "activity_lines": {"activity_5": 19.614, "activity_10": 19.536727, "activity_20": 19.299905, "activity_30": 19.08243}, "trend_signal": 1, "fair_value": 13.278782, "relative_strength": 1.053476, "rate_of_change": 0.593855768501692, "market_dynamics": -0.103873, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.03, "high": 20.5, "low": 19.84, "close": 20.37, "volume": 138008}, "trend_line": 18.858, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.692364, "activity_20": 19.421762, "activity_30": 19.187204}, "trend_signal": 1, "fair_value": 13.327372, "relative_strength": 1.366813, "rate_of_change": 0.597460791635559, "market_dynamics": 0.242952, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.36, "high": 20.67, "low": 20.3069, "close": 20.46, "volume": 82294}, "trend_line": 18.962333, "activity_lines": {"activity_5": 20.154667, "activity_10": 19.848909, "activity_20": 19.542381, "activity_30": 19.290559}, "trend_signal": 1, "fair_value": 13.37641, "relative_strength": 0.532711, "rate_of_change": 0.5532559126100353, "market_dynamics": 0.646734, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.51, "high": 20.79, "low": 20.41, "close": 20.63, "volume": 111458}, "trend_line": 19.037667, "activity_lines": {"activity_5": 20.388, "activity_10": 20.02, "activity_20": 19.671952, "activity_30": 19.398151}, "trend_signal": 1, "fair_value": 13.422885, "relative_strength": 0.401276, "rate_of_change": 0.3972823386236177, "market_dynamics": 0.782544, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.57, "high": 20.85, "low": 20.29, "close": 20.51, "volume": 236914}, "trend_line": 19.125333, "activity_lines": {"activity_5": 20.476, "activity_10": 20.149636, "activity_20": 19.782286, "activity_30": 19.49314}, "trend_signal": 1, "fair_value": 13.471026, "relative_strength": 0.420321, "rate_of_change": 0.4604870964493824, "market_dynamics": 0.846702, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5, "high": 20.78, "low": 20.0484, "close": 20.23, "volume": 676915}, "trend_line": 19.193333, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.210545, "activity_20": 19.859095, "activity_30": 19.564409}, "trend_signal": 1, "fair_value": 13.515321, "relative_strength": 0.900471, "rate_of_change": 0.3555493648136627, "market_dynamics": 0.834109, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.22, "high": 20.22, "low": 19.06, "close": 19.7, "volume": 253642}, "trend_line": 19.233333, "activity_lines": {"activity_5": 20.178, "activity_10": 20.159091, "activity_20": 19.87781, "activity_30": 19.597097}, "trend_signal": 1, "fair_value": 13.553782, "relative_strength": -2.181597, "rate_of_change": 0.2084057000417757, "market_dynamics": 0.479033, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.58, "high": 20.075, "low": 18.81, "close": 19.11, "volume": 319696}, "trend_line": 19.254, "activity_lines": {"activity_5": 19.779333, "activity_10": 19.998364, "activity_20": 19.83381, "activity_30": 19.58914}, "trend_signal": 1, "fair_value": 13.589551, "relative_strength": -4.560201, "rate_of_change": 0.10745407465259973, "market_dynamics": -0.030833, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.04, "high": 19.14, "low": 18.57, "close": 18.71, "volume": 236842}, "trend_line": 19.259, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.766909, "activity_20": 19.746429, "activity_30": 19.554043}, "trend_signal": 1, "fair_value": 13.622244, "relative_strength": -4.615181, "rate_of_change": 0.025968629895081568, "market_dynamics": -0.603184, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.68, "high": 19.06, "low": 18.6, "close": 18.93, "volume": 187516}, "trend_line": 19.279667, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.581636, "activity_20": 19.678381, "activity_30": 19.532817}, "trend_signal": 0, "fair_value": 13.66109, "relative_strength": -6.166002, "rate_of_change": 0.10731086764629288, "market_dynamics": -1.09977, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.03, "high": 19.05, "low": 18.3, "close": 18.41, "volume": 179803}, "trend_line": 19.295667, "activity_lines": {"activity_5": 18.788, "activity_10": 19.318, "activity_20": 19.560048, "activity_30": 19.47671}, "trend_signal": 0, "fair_value": 13.693013, "relative_strength": -10.152366, "rate_of_change": 0.08298898523507585, "market_dynamics": -1.282444, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.51, "high": 18.85, "low": 18.42, "close": 18.54, "volume": 171502}, "trend_line": 19.303333, "activity_lines": {"activity_5": 18.644, "activity_10": 19.106, "activity_20": 19.458143, "activity_30": 19.427957}, "trend_signal": 0, "fair_value": 13.731731, "relative_strength": -8.5448, "rate_of_change": 0.03972912675160097, "market_dynamics": -1.328559, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.38, "high": 18.74, "low": 18.25, "close": 18.62, "volume": 259134}, "trend_line": 19.292667, "activity_lines": {"activity_5": 18.604, "activity_10": 18.941818, "activity_20": 19.368524, "activity_30": 19.383871}, "trend_signal": 0, "fair_value": 13.771987, "relative_strength": -7.938381, "rate_of_change": -0.0552547065317526, "market_dynamics": -1.276649, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.58, "high": 18.63, "low": 18.35, "close": 18.56, "volume": 144662}, "trend_line": 19.278333, "activity_lines": {"activity_5": 18.576667, "activity_10": 18.800182, "activity_20": 19.277667, "activity_30": 19.336602}, "trend_signal": 0, "fair_value": 13.810833, "relative_strength": -9.481922, "rate_of_change": -0.07429765931274107, "market_dynamics": -1.277908, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.51, "high": 18.68, "low": 18.26, "close": 18.46, "volume": 170338}, "trend_line": 19.258, "activity_lines": {"activity_5": 18.526, "activity_10": 18.678, "activity_20": 19.182, "activity_30": 19.283806}, "trend_signal": 0, "fair_value": 13.846218, "relative_strength": -8.427567, "rate_of_change": -0.10547073753732143, "market_dynamics": -1.242568, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.55, "high": 18.87, "low": 18.39, "close": 18.84, "volume": 148208}, "trend_line": 19.265, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.662182, "activity_20": 19.127619, "activity_30": 19.256839}, "trend_signal": 0, "fair_value": 13.892372, "relative_strength": -5.619012, "rate_of_change": 0.03634853048084666, "market_dynamics": -1.189955, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.8894, "high": 20.98, "low": 18.61, "close": 20.48, "volume": 413881}, "trend_line": 19.336667, "activity_lines": {"activity_5": 19.258667, "activity_10": 18.969818, "activity_20": 19.231857, "activity_30": 19.335226}, "trend_signal": 0, "fair_value": 13.951731, "relative_strength": 5.701546, "rate_of_change": 0.3720062289125249, "market_dynamics": -0.815988, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.24, "high": 20.64, "low": 19.1, "close": 19.3, "volume": 750907}, "trend_line": 19.38, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.048727, "activity_20": 19.219476, "activity_30": 19.33286}, "trend_signal": 0, "fair_value": 14.003333, "relative_strength": 1.929813, "rate_of_change": 0.22409756552150645, "market_dynamics": -0.474139, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.18, "high": 19.9499, "low": 18.74, "close": 18.8, "volume": 1267552}, "trend_line": 19.394333, "activity_lines": {"activity_5": 19.252, "activity_10": 19.033273, "activity_20": 19.159095, "activity_30": 19.295441}, "trend_signal": 0, "fair_value": 14.056282, "relative_strength": -1.12148, "rate_of_change": 0.07395768833849636, "market_dynamics": -0.181771, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.89, "high": 19.008, "low": 17.9, "close": 18.55, "volume": 943639}, "trend_line": 19.387, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.970727, "activity_20": 19.076095, "activity_30": 19.240968}, "trend_signal": 0, "fair_value": 14.107885, "relative_strength": -0.892666, "rate_of_change": -0.037810013883948196, "market_dynamics": 0.056723, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.33, "high": 18.87, "low": 17.58, "close": 17.95, "volume": 813611}, "trend_line": 19.343333, "activity_lines": {"activity_5": 18.628667, "activity_10": 18.806, "activity_20": 18.942, "activity_30": 19.148258}, "trend_signal": 0, "fair_value": 14.154615, "relative_strength": 5.303325, "rate_of_change": -0.2252385619229341, "market_dynamics": -0.169671, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.66, "high": 18.15, "low": 16.23, "close": 16.79, "volume": 713337}, "trend_line": 19.252333, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.438727, "activity_20": 18.706952, "activity_30": 18.983527}, "trend_signal": 0, "fair_value": 14.198782, "relative_strength": -6.723733, "rate_of_change": -0.47044632897547217, "market_dynamics": -0.423416, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.87, "high": 17.62, "low": 16.755, "close": 17.44, "volume": 302094}, "trend_line": 19.181667, "activity_lines": {"activity_5": 17.607333, "activity_10": 18.221455, "activity_20": 18.550857, "activity_30": 18.866602}, "trend_signal": 0, "fair_value": 14.244936, "relative_strength": -1.67733, "rate_of_change": -0.367051619146621, "market_dynamics": -0.671643, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.33, "high": 17.93, "low": 16.94, "close": 17.77, "volume": 259052}, "trend_line": 19.122333, "activity_lines": {"activity_5": 17.562, "activity_10": 18.085636, "activity_20": 18.440571, "activity_30": 18.775527}, "trend_signal": 0, "fair_value": 14.290256, "relative_strength": -4.136603, "rate_of_change": -0.3093266085789091, "market_dynamics": -0.874937, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.7, "high": 18.28, "low": 16.12, "close": 17.12, "volume": 607617}, "trend_line": 19.042, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.846, "activity_20": 18.282, "activity_30": 18.646344}, "trend_signal": 0, "fair_value": 14.328397, "relative_strength": -10.058407, "rate_of_change": -0.42010041347988003, "market_dynamics": -0.970274, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.12, "high": 17.1479, "low": 16.1794, "close": 16.3, "volume": 559488}, "trend_line": 18.940333, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.481636, "activity_20": 18.061476, "activity_30": 18.469441}, "trend_signal": 0, "fair_value": 14.363526, "relative_strength": -13.661277, "rate_of_change": -0.5339092532297165, "market_dynamics": -0.989908, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.57, "high": 17.0, "low": 16.19, "close": 16.67, "volume": 841864}, "trend_line": 18.843, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.230727, "activity_20": 17.894905, "activity_30": 18.322968}, "trend_signal": 0, "fair_value": 14.407564, "relative_strength": -15.841361, "rate_of_change": -0.5138927599636132, "market_dynamics": -0.930656, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.64, "high": 16.83, "low": 16.3, "close": 16.48, "volume": 458427}, "trend_line": 18.751667, "activity_lines": {"activity_5": 16.666, "activity_10": 17.014545, "activity_20": 17.724667, "activity_30": 18.170516}, "trend_signal": 0, "fair_value": 14.443718, "relative_strength": -14.319479, "rate_of_change": -0.48470519556333264, "market_dynamics": -0.960829, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.58, "high": 16.96, "low": 16.32, "close": 16.75, "volume": 707357}, "trend_line": 18.675, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.898727, "activity_20": 17.592667, "activity_30": 18.041376}, "trend_signal": 0, "fair_value": 14.48109, "relative_strength": -14.081137, "rate_of_change": -0.40885431679221096, "market_dynamics": -0.972636, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.555, "high": 17.12, "low": 16.5, "close": 17.1, "volume": 1242537}, "trend_line": 18.584333, "activity_lines": {"activity_5": 16.772, "activity_10": 16.883818, "activity_20": 17.503333, "activity_30": 17.939763}, "trend_signal": 0, "fair_value": 14.521282, "relative_strength": -13.38471, "rate_of_change": -0.48549933065595624, "market_dynamics": -0.830577, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.2, "high": 19.47, "low": 17.17, "close": 19.22, "volume": 1460048}, "trend_line": 18.56, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.280727, "activity_20": 17.624619, "activity_30": 17.980774}, "trend_signal": 0, "fair_value": 14.569872, "relative_strength": -2.158483, "rate_of_change": -0.13093286694767123, "market_dynamics": -0.38296, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32, "high": 19.5, "low": 18.31, "close": 18.61, "volume": 572396}, "trend_line": 18.501333, "activity_lines": {"activity_5": 18.080667, "activity_10": 17.543636, "activity_20": 17.683952, "activity_30": 17.984}, "trend_signal": 0, "fair_value": 14.616923, "relative_strength": -4.960207, "rate_of_change": -0.31609374999999895, "market_dynamics": 0.051708, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.53, "high": 19.0, "low": 18.27, "close": 18.81, "volume": 939643}, "trend_line": 18.446333, "activity_lines": {"activity_5": 18.473333, "activity_10": 17.809818, "activity_20": 17.762, "activity_30": 18.003914}, "trend_signal": 0, "fair_value": 14.665, "relative_strength": -7.011541, "rate_of_change": -0.29727587736515915, "market_dynamics": 0.563802, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.9, "high": 18.99, "low": 18.28, "close": 18.64, "volume": 433600}, "trend_line": 18.38, "activity_lines": {"activity_5": 18.654, "activity_10": 18.020182, "activity_20": 17.822952, "activity_30": 18.016409}, "trend_signal": 0, "fair_value": 14.716218, "relative_strength": -9.196987, "rate_of_change": -0.35959992698819976, "market_dynamics": 0.855182, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 18.885, "low": 17.95, "close": 18.05, "volume": 463163}, "trend_line": 18.298, "activity_lines": {"activity_5": 18.512, "activity_10": 18.107455, "activity_20": 17.827333, "activity_30": 17.995118}, "trend_signal": 0, "fair_value": 14.764679, "relative_strength": -11.55408, "rate_of_change": -0.44613710554951436, "market_dynamics": 0.760643, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.06, "high": 18.205, "low": 17.46, "close": 17.46, "volume": 437430}, "trend_line": 18.205667, "activity_lines": {"activity_5": 18.11, "activity_10": 18.070545, "activity_20": 17.777476, "activity_30": 17.941054}, "trend_signal": 0, "fair_value": 14.811667, "relative_strength": -14.623756, "rate_of_change": -0.5046070608809706, "market_dynamics": 0.710112, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.99, "low": 17.39, "close": 17.5, "volume": 295917}, "trend_line": 18.132333, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.019818, "activity_20": 17.738, "activity_30": 17.895527}, "trend_signal": 0, "fair_value": 14.848013, "relative_strength": -15.307298, "rate_of_change": -0.40280864194648364, "market_dynamics": 0.499869, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.47, "high": 17.67, "low": 16.1899, "close": 16.35, "volume": 351325}, "trend_line": 18.040333, "activity_lines": {"activity_5": 17.258, "activity_10": 17.744909, "activity_20": 17.60319, "activity_30": 17.780538}, "trend_signal": 0, "fair_value": 14.878205, "relative_strength": -18.475697, "rate_of_change": -0.5073809310693708, "market_dynamics": 0.177361, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.3, "high": 17.99, "low": 16.2701, "close": 17.58, "volume": 431153}, "trend_line": 18.002667, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.696, "activity_20": 17.599571, "activity_30": 17.750839}, "trend_signal": 0, "fair_value": 14.912051, "relative_strength": -14.099371, "rate_of_change": -0.20878772027102566, "market_dynamics": 0.108467, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.54, "high": 19.07, "low": 17.3652, "close": 18.98, "volume": 589526}, "trend_line": 18.004333, "activity_lines": {"activity_5": 17.782, "activity_10": 17.886545, "activity_20": 17.735095, "activity_30": 17.813892}, "trend_signal": 0, "fair_value": 14.955513, "relative_strength": -7.974724, "rate_of_change": 0.009254184393902123, "market_dynamics": 0.222235, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.86, "high": 19.26, "low": 18.61, "close": 19.19, "volume": 619299}, "trend_line": 18.030333, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.081091, "activity_20": 17.888571, "activity_30": 17.890387}, "trend_signal": 0, "fair_value": 15.003397, "relative_strength": -7.039455, "rate_of_change": 0.14440968182492406, "market_dynamics": 0.401118, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.15, "high": 19.36, "low": 18.86, "close": 19.08, "volume": 546228}, "trend_line": 18.048333, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.256182, "activity_20": 18.025667, "activity_30": 17.958108}, "trend_signal": 0, "fair_value": 15.051538, "relative_strength": -7.304707, "rate_of_change": 0.09983176683426027, "market_dynamics": 0.790221, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.85, "high": 19.295, "low": 18.62, "close": 19.14, "volume": 320237}, "trend_line": 18.065667, "activity_lines": {"activity_5": 19.008667, "activity_10": 18.433636, "activity_20": 18.157571, "activity_30": 18.028538}, "trend_signal": 0, "fair_value": 15.095897, "relative_strength": -6.962608, "rate_of_change": 0.09604211092515712, "market_dynamics": 0.93823, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.17, "high": 19.21, "low": 18.44, "close": 18.72, "volume": 507497}, "trend_line": 18.071, "activity_lines": {"activity_5": 18.984, "activity_10": 18.528727, "activity_20": 18.241381, "activity_30": 18.070753}, "trend_signal": 0, "fair_value": 15.132564, "relative_strength": -10.047853, "rate_of_change": 0.029520083592818654, "market_dynamics": 0.950799, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.67, "high": 18.71, "low": 18.095, "close": 18.48, "volume": 737742}, "trend_line": 18.071667, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.578727, "activity_20": 18.29781, "activity_30": 18.09714}, "trend_signal": 1, "fair_value": 15.178077, "relative_strength": -11.911392, "rate_of_change": 0.003690996624425727, "market_dynamics": 0.883972, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.46, "high": 19.085, "low": 18.35, "close": 18.49, "volume": 489441}, "trend_line": 18.06, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.622727, "activity_20": 18.348714, "activity_30": 18.124129}, "trend_signal": 1, "fair_value": 15.227115, "relative_strength": -11.252355, "rate_of_change": -0.06455962252958046, "market_dynamics": 0.785371, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.48, "high": 18.484, "low": 17.93, "close": 18.02, "volume": 354210}, "trend_line": 17.978, "activity_lines": {"activity_5": 18.405333, "activity_10": 18.562545, "activity_20": 18.344429, "activity_30": 18.121548}, "trend_signal": 1, "fair_value": 15.273077, "relative_strength": -14.065943, "rate_of_change": -0.4540420819490431, "market_dynamics": 0.539537, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.08, "high": 18.47, "low": 17.8, "close": 18.17, "volume": 475111}, "trend_line": 17.940333, "activity_lines": {"activity_5": 18.272, "activity_10": 18.520182, "activity_20": 18.348, "activity_30": 18.133935}, "trend_signal": 1, "fair_value": 15.322692, "relative_strength": -10.876049, "rate_of_change": -0.20951718767383778, "market_dynamics": 0.333525, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.19, "high": 18.35, "low": 17.91, "close": 17.96, "volume": 367366}, "trend_line": 17.912333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.406545, "activity_20": 18.323524, "activity_30": 18.135204}, "trend_signal": 1, "fair_value": 15.373718, "relative_strength": -13.044967, "rate_of_change": -0.15607291124417086, "market_dynamics": 0.098419, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.07, "high": 18.82, "low": 17.74, "close": 18.73, "volume": 272761}, "trend_line": 17.918333, "activity_lines": {"activity_5": 18.302, "activity_10": 18.426, "activity_20": 18.366619, "activity_30": 18.187957}, "trend_signal": 1, "fair_value": 15.429679, "relative_strength": -10.710853, "rate_of_change": 0.033496474189041864, "market_dynamics": 0.023053, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.82, "high": 18.91, "low": 18.15, "close": 18.62, "volume": 260144}, "trend_line": 17.940667, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.43, "activity_20": 18.391476, "activity_30": 18.233226}, "trend_signal": 1, "fair_value": 15.490577, "relative_strength": -11.506042, "rate_of_change": 0.12464329131510582, "market_dynamics": 0.074598, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.65, "high": 19.64, "low": 18.29, "close": 18.91, "volume": 317557}, "trend_line": 18.011333, "activity_lines": {"activity_5": 18.620667, "activity_10": 18.497091, "activity_20": 18.44681, "activity_30": 18.295763}, "trend_signal": 1, "fair_value": 15.54609, "relative_strength": -8.336553, "rate_of_change": 0.3938872506802519, "market_dynamics": 0.17293, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.775, "high": 18.78, "low": 17.96, "close": 18.36, "volume": 258373}, "trend_line": 18.042, "activity_lines": {"activity_5": 18.581333, "activity_10": 18.467273, "activity_20": 18.448333, "activity_30": 18.318258}, "trend_signal": 1, "fair_value": 15.600128, "relative_strength": -10.730702, "rate_of_change": 0.1702650214728755, "market_dynamics": 0.151544, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.25, "high": 18.7, "low": 18.04, "close": 18.35, "volume": 328355}, "trend_line": 18.061333, "activity_lines": {"activity_5": 18.526, "activity_10": 18.449818, "activity_20": 18.451048, "activity_30": 18.338129}, "trend_signal": 1, "fair_value": 15.652692, "relative_strength": -8.643965, "rate_of_change": 0.10715552599489855, "market_dynamics": -0.080947, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.27, "high": 19.59, "low": 17.61, "close": 19.33, "volume": 212464}, "trend_line": 18.135, "activity_lines": {"activity_5": 18.771333, "activity_10": 18.617273, "activity_20": 18.548476, "activity_30": 18.419978}, "trend_signal": 1, "fair_value": 15.711603, "relative_strength": -6.837901, "rate_of_change": 0.4078713348566264, "market_dynamics": -0.059134, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.31, "high": 19.81, "low": 18.78, "close": 18.85, "volume": 276110}, "trend_line": 18.22, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.682, "activity_20": 18.594095, "activity_30": 18.466108}, "trend_signal": 1, "fair_value": 15.770385, "relative_strength": -9.06078, "rate_of_change": 0.46870692031980865, "market_dynamics": -0.195849, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.94, "high": 19.99, "low": 18.525, "close": 19.59, "volume": 319105}, "trend_line": 18.317333, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.874727, "activity_20": 18.703571, "activity_30": 18.554495}, "trend_signal": 1, "fair_value": 15.834103, "relative_strength": -4.604793, "rate_of_change": 0.5342096597146134, "market_dynamics": 0.083525, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.7, "high": 20.15, "low": 19.12, "close": 19.53, "volume": 703991}, "trend_line": 18.419, "activity_lines": {"activity_5": 19.304667, "activity_10": 19.028, "activity_20": 18.797381, "activity_30": 18.632731}, "trend_signal": 1, "fair_value": 15.898077, "relative_strength": -4.651975, "rate_of_change": 0.5550316740979653, "market_dynamics": 0.635858, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.45, "high": 19.8, "low": 19.31, "close": 19.52, "volume": 186960}, "trend_line": 18.511333, "activity_lines": {"activity_5": 19.434667, "activity_10": 19.154727, "activity_20": 18.875095, "activity_30": 18.703763}, "trend_signal": 1, "fair_value": 15.961346, "relative_strength": -5.728267, "rate_of_change": 0.5012921439817579, "market_dynamics": 0.869916, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.13, "high": 21.395, "low": 19.13, "close": 19.54, "volume": 700524}, "trend_line": 18.592667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.256727, "activity_20": 18.945476, "activity_30": 18.770129}, "trend_signal": 1, "fair_value": 16.022372, "relative_strength": -4.396617, "rate_of_change": 0.4393740850537248, "market_dynamics": 1.30339, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.38, "high": 19.6, "low": 18.005, "close": 18.62, "volume": 579892}, "trend_line": 18.572667, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.176727, "activity_20": 18.925571, "activity_30": 18.771892}, "trend_signal": 1, "fair_value": 16.077628, "relative_strength": -9.994108, "rate_of_change": -0.10756929062409161, "market_dynamics": 1.261607, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.61, "high": 19.88, "low": 18.6, "close": 19.45, "volume": 737364}, "trend_line": 18.600667, "activity_lines": {"activity_5": 19.261333, "activity_10": 19.247636, "activity_20": 18.987429, "activity_30": 18.828495}, "trend_signal": 1, "fair_value": 16.138205, "relative_strength": -5.414738, "rate_of_change": 0.15075917745147882, "market_dynamics": 1.200237, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.37, "high": 19.88, "low": 18.98, "close": 19.39, "volume": 519248}, "trend_line": 18.62, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.297818, "activity_20": 19.04181, "activity_30": 18.879419}, "trend_signal": 1, "fair_value": 16.198397, "relative_strength": -5.220629, "rate_of_change": 0.1039371330071099, "market_dynamics": 1.155862, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.74, "high": 21.0, "low": 19.74, "close": 20.29, "volume": 553292}, "trend_line": 18.675, "activity_lines": {"activity_5": 19.609333, "activity_10": 19.492909, "activity_20": 19.180714, "activity_30": 18.987161}, "trend_signal": 1, "fair_value": 16.262244, "relative_strength": -1.095858, "rate_of_change": 0.29538131041890286, "market_dynamics": 1.118312, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.33, "high": 20.97, "low": 19.62, "close": 20.49, "volume": 851637}, "trend_line": 18.756333, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.689091, "activity_20": 19.33119, "activity_30": 19.104258}, "trend_signal": 1, "fair_value": 16.328526, "relative_strength": 0.183937, "rate_of_change": 0.4355180722891607, "market_dynamics": 1.418037, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.37, "high": 20.65, "low": 19.46, "close": 19.76, "volume": 513524}, "trend_line": 18.833, "activity_lines": {"activity_5": 19.990667, "activity_10": 19.731455, "activity_20": 19.402571, "activity_30": 19.169011}, "trend_signal": 1, "fair_value": 16.392692, "relative_strength": -2.012925, "rate_of_change": 0.40875260638631716, "market_dynamics": 1.317774, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.91, "high": 20.045, "low": 18.97, "close": 19.02, "volume": 397833}, "trend_line": 18.883667, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.622727, "activity_20": 19.397429, "activity_30": 19.181075}, "trend_signal": 1, "fair_value": 16.452244, "relative_strength": -6.517877, "rate_of_change": 0.2690330802315122, "market_dynamics": 1.057965, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 19.26, "low": 18.48, "close": 18.59, "volume": 620119}, "trend_line": 18.958333, "activity_lines": {"activity_5": 19.305333, "activity_10": 19.446182, "activity_20": 19.346571, "activity_30": 19.162129}, "trend_signal": 1, "fair_value": 16.510513, "relative_strength": -7.874198, "rate_of_change": 0.3953998976999572, "market_dynamics": 0.50956, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.32, "high": 18.7, "low": 17.5, "close": 17.99, "volume": 393952}, "trend_line": 18.972, "activity_lines": {"activity_5": 18.758667, "activity_10": 19.177636, "activity_20": 19.236571, "activity_30": 19.099656}, "trend_signal": 0, "fair_value": 16.572179, "relative_strength": -8.491365, "rate_of_change": 0.07208967159718974, "market_dynamics": -0.265972, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.75, "high": 19.415, "low": 17.3, "close": 17.41, "volume": 940208}, "trend_line": 18.919667, "activity_lines": {"activity_5": 18.172, "activity_10": 18.831455, "activity_20": 19.07119, "activity_30": 18.998882}, "trend_signal": 0, "fair_value": 16.63, "relative_strength": -9.592575, "rate_of_change": -0.2758433480919294, "market_dynamics": -0.712025, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 18.24, "low": 17.0, "close": 17.26, "volume": 733967}, "trend_line": 18.855333, "activity_lines": {"activity_5": 17.740667, "activity_10": 18.496727, "activity_20": 18.89781, "activity_30": 18.891806}, "trend_signal": 0, "fair_value": 16.682115, "relative_strength": -8.298669, "rate_of_change": -0.3400376972808178, "market_dynamics": -0.956415, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.56, "high": 17.98, "low": 17.36, "close": 17.81, "volume": 515318}, "trend_line": 18.813, "activity_lines": {"activity_5": 17.659333, "activity_10": 18.286727, "activity_20": 18.783286, "activity_30": 18.824366}, "trend_signal": 0, "fair_value": 16.738397, "relative_strength": -2.850135, "rate_of_change": -0.22451473012968182, "market_dynamics": -1.089711, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.83, "high": 18.43, "low": 17.65, "close": 18.24, "volume": 424327}, "trend_line": 18.783, "activity_lines": {"activity_5": 17.802, "activity_10": 18.184727, "activity_20": 18.714952, "activity_30": 18.787398}, "trend_signal": 0, "fair_value": 16.798205, "relative_strength": -3.280321, "rate_of_change": -0.15946420028702274, "market_dynamics": -1.04079, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.27, "high": 19.155, "low": 17.895, "close": 19.14, "volume": 558727}, "trend_line": 18.797, "activity_lines": {"activity_5": 18.268, "activity_10": 18.267273, "activity_20": 18.732905, "activity_30": 18.81043}, "trend_signal": 0, "fair_value": 16.86359, "relative_strength": -1.798778, "rate_of_change": 0.07453548421444575, "market_dynamics": -0.907091, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.14, "high": 20.06, "low": 19.14, "close": 19.9, "volume": 480240}, "trend_line": 18.844333, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.508909, "activity_20": 18.819476, "activity_30": 18.881591}, "trend_signal": 0, "fair_value": 16.93359, "relative_strength": -1.949777, "rate_of_change": 0.2518114592754072, "market_dynamics": -0.616244, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.74, "high": 20.095, "low": 18.82, "close": 19.47, "volume": 252859}, "trend_line": 18.877, "activity_lines": {"activity_5": 19.244, "activity_10": 18.683091, "activity_20": 18.862381, "activity_30": 18.921957}, "trend_signal": 0, "fair_value": 16.999936, "relative_strength": -4.232979, "rate_of_change": 0.1733518506598244, "market_dynamics": -0.371039, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4, "high": 19.83, "low": 19.05, "close": 19.42, "volume": 186596}, "trend_line": 18.923667, "activity_lines": {"activity_5": 19.413333, "activity_10": 18.853455, "activity_20": 18.897571, "activity_30": 18.956989}, "trend_signal": 0, "fair_value": 17.066795, "relative_strength": -5.137344, "rate_of_change": 0.2472161890130813, "market_dynamics": -0.14209, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.31, "high": 20.1, "low": 18.0, "close": 18.24, "volume": 494823}, "trend_line": 18.926, "activity_lines": {"activity_5": 19.082, "activity_10": 18.802, "activity_20": 18.82119, "activity_30": 18.912882}, "trend_signal": 0, "fair_value": 17.126731, "relative_strength": -12.686051, "rate_of_change": 0.01232847735061149, "market_dynamics": -0.182445, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 18.13, "low": 16.65, "close": 16.97, "volume": 523791}, "trend_line": 18.893, "activity_lines": {"activity_5": 18.327333, "activity_10": 18.526, "activity_20": 18.63, "activity_30": 18.786688}, "trend_signal": 0, "fair_value": 17.177756, "relative_strength": -18.636478, "rate_of_change": -0.17436330973263076, "market_dynamics": -0.436111, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.89, "high": 17.77, "low": 16.8627, "close": 17.17, "volume": 390024}, "trend_line": 18.841, "activity_lines": {"activity_5": 17.784, "activity_10": 18.304909, "activity_20": 18.47, "activity_30": 18.675527}, "trend_signal": 0, "fair_value": 17.230128, "relative_strength": -18.070446, "rate_of_change": -0.27523421372995077, "market_dynamics": -0.652694, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.26, "high": 18.0, "low": 17.12, "close": 17.5, "volume": 262852}, "trend_line": 18.803667, "activity_lines": {"activity_5": 17.532667, "activity_10": 18.148182, "activity_20": 18.352714, "activity_30": 18.589011}, "trend_signal": 0, "fair_value": 17.282244, "relative_strength": -17.375118, "rate_of_change": -0.1981476567061211, "market_dynamics": -0.84563, "expectation": {"probability": 54.2874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7e11ee-69bc-458d-a317-79d080757d7f/", "share_image": "https://sharemaestro.com/terminal/fe7e11ee-69bc-458d-a317-79d080757d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}