{"ticker": {"uuid": "fe7e83b6-e5f7-4e5b-b3e9-4bda7e6dd512", "symbol": "UMVP", "name": "HAMILTON CHAMPIONS Utilities Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UMVP rose 4.20%, moving from 17.31 to 18.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.809999, "high": 18.110001, "low": 17.74, "close": 18.040001, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 17.860939, "activity_10": 17.947886, "activity_20": 17.77063, "activity_30": null}, "trend_signal": 0, "fair_value": 17.378238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 15.804144, "high": 15.902675, "low": 15.72532, "close": 15.902675, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.981498, "high": 16.158852, "low": 15.902674, "close": 16.158852, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.030764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.257379, "high": 16.552968, "low": 16.119439, "close": 16.385468, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.355908, "high": 17.045618, "low": 16.355908, "close": 17.025913, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.368227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.006206, "high": 17.016059, "low": 16.838704, "close": 16.95694, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 16.684342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.006207, "high": 17.316996, "low": 17.006207, "close": 17.297216, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 16.954758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.621177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.257658, "high": 17.415894, "low": 17.198318, "close": 17.198318, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 17.099238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.703626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.16865, "high": 17.425785, "low": 17.16865, "close": 17.386225, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 17.237056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.406005, "high": 17.475233, "low": 17.15876, "close": 17.15876, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 17.232335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.830041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.15876, "high": 17.406006, "low": 17.059862, "close": 17.336777, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 17.278097, "activity_10": 17.114965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.880714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.485122, "high": 17.524681, "low": 17.272035, "close": 17.440784, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 17.333205, "activity_10": 17.216796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.93163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.430857, "high": 17.430857, "low": 17.212475, "close": 17.222403, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 17.305948, "activity_10": 17.250955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.955861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.232329, "high": 17.232329, "low": 16.855124, "close": 16.944462, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 17.184439, "activity_10": 17.215243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.954984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.994094, "high": 17.083431, "low": 16.676445, "close": 17.06358, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 17.132087, "activity_10": 17.191025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.969486, "high": 17.341848, "low": 16.91015, "close": 17.312069, "volume": 36100}, "trend_line": null, "activity_lines": {"activity_5": 17.168909, "activity_10": 17.211302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.986029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.312069, "high": 17.411335, "low": 17.192949, "close": 17.411335, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 17.240468, "activity_10": 17.24317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.012611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.421259, "high": 17.738915, "low": 17.421259, "close": 17.57016, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 17.366931, "activity_10": 17.30184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.758767, "high": 18.225319, "low": 17.619794, "close": 18.185612, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 17.675362, "activity_10": 17.465651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.108753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.165758, "high": 18.255097, "low": 17.882228, "close": 17.951963, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 17.823165, "activity_10": 17.572445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.153132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.25083, "high": 18.25083, "low": 18.161169, "close": 18.201019, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 17.994763, "activity_10": 17.7101, "activity_20": 17.468631, "activity_30": null}, "trend_signal": 0, "fair_value": 17.205527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.270754, "high": 18.270754, "low": 18.270754, "close": 18.270754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.130341, "activity_10": 17.844721, "activity_20": 17.570081, "activity_30": null}, "trend_signal": 0, "fair_value": 17.256252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.141244, "high": 18.201019, "low": 17.951963, "close": 18.011736, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 18.122286, "activity_10": 17.917158, "activity_20": 17.635586, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.051586, "high": 18.191058, "low": 18.001774, "close": 18.161169, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 18.134603, "activity_10": 18.002412, "activity_20": 17.7065, "activity_30": null}, "trend_signal": 0, "fair_value": 17.328443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.171132, "high": 18.171132, "low": 17.4, "close": 17.58, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 17.954827, "activity_10": 17.959878, "activity_20": 17.713609, "activity_30": null}, "trend_signal": 0, "fair_value": 17.338925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.51, "high": 17.809999, "low": 17.49, "close": 17.66, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 17.826516, "activity_10": 17.922499, "activity_20": 17.725698, "activity_30": null}, "trend_signal": 0, "fair_value": 17.351768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.809999, "high": 18.110001, "low": 17.74, "close": 18.040001, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 17.860939, "activity_10": 17.947886, "activity_20": 17.77063, "activity_30": null}, "trend_signal": 0, "fair_value": 17.378238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7e83b6-e5f7-4e5b-b3e9-4bda7e6dd512/", "share_image": "https://sharemaestro.com/terminal/fe7e83b6-e5f7-4e5b-b3e9-4bda7e6dd512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}