{"ticker": {"uuid": "fe7f8206-794a-49b5-8168-6244ee137b70", "symbol": "42W", "name": "Zixin Group Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42W rose 6.45%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 31.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 48666900}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0322, "activity_20": 0.032076, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.027613, "relative_strength": -9.973432, "rate_of_change": -0.2985074626865757, "market_dynamics": 0.415509, "expectation": {"probability": 31.1251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 200000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018164, "activity_20": 0.017795, "activity_30": 0.017834}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -5.48339, "rate_of_change": -0.36599567459657345, "market_dynamics": 0.776326, "expectation": {"probability": 26.5834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 650000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018164, "activity_20": 0.017829, "activity_30": 0.017837}, "trend_signal": 0, "fair_value": 0.023776, "relative_strength": -7.129448, "rate_of_change": -0.18923582122780266, "market_dynamics": 0.593674, "expectation": {"probability": 26.7412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 900000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018345, "activity_20": 0.017957, "activity_30": 0.017905}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": 0.494974, "rate_of_change": 0.18959460213014726, "market_dynamics": 0.638454, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 19259500}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019018, "activity_20": 0.018367, "activity_30": 0.018166}, "trend_signal": 1, "fair_value": 0.023679, "relative_strength": 15.935252, "rate_of_change": 0.9239160683475232, "market_dynamics": 0.866819, "expectation": {"probability": 25.9285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 18567900}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0196, "activity_20": 0.018757, "activity_30": 0.018415}, "trend_signal": 1, "fair_value": 0.023647, "relative_strength": 18.395833, "rate_of_change": 0.5514807257486318, "market_dynamics": 1.164665, "expectation": {"probability": 29.0279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 6704900}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020473, "activity_20": 0.019319, "activity_30": 0.018787}, "trend_signal": 1, "fair_value": 0.023654, "relative_strength": 24.70201, "rate_of_change": 0.9159216804694811, "market_dynamics": 1.378149, "expectation": {"probability": 27.7872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 23237400}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021255, "activity_20": 0.019848, "activity_30": 0.019148}, "trend_signal": 1, "fair_value": 0.023654, "relative_strength": 23.410937, "rate_of_change": 0.9076086956521765, "market_dynamics": 1.60222, "expectation": {"probability": 30.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 13082400}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021964, "activity_20": 0.020343, "activity_30": 0.019499}, "trend_signal": 1, "fair_value": 0.02366, "relative_strength": 19.90664, "rate_of_change": 0.8940593526148516, "market_dynamics": 1.565323, "expectation": {"probability": 30.4641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.032, "volume": 95475000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.024036, "activity_20": 0.021562, "activity_30": 0.020355}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": 62.433726, "rate_of_change": 2.1352693108418355, "market_dynamics": 1.572836, "expectation": {"probability": 28.6297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 73151400}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.025836, "activity_20": 0.02271, "activity_30": 0.021185}, "trend_signal": 1, "fair_value": 0.023782, "relative_strength": 60.798176, "rate_of_change": 2.4408090733287966, "market_dynamics": 1.648967, "expectation": {"probability": 31.844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 59664800}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0272, "activity_20": 0.02369, "activity_30": 0.02192}, "trend_signal": 1, "fair_value": 0.02384, "relative_strength": 60.310911, "rate_of_change": 2.2091836734693846, "market_dynamics": 1.648206, "expectation": {"probability": 31.2553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 26449500}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028145, "activity_20": 0.02451, "activity_30": 0.022563}, "trend_signal": 1, "fair_value": 0.02384, "relative_strength": 53.238429, "rate_of_change": 1.9967054360305552, "market_dynamics": 1.619437, "expectation": {"probability": 29.6575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 27525000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.029055, "activity_20": 0.025367, "activity_30": 0.023245}, "trend_signal": 1, "fair_value": 0.023872, "relative_strength": 55.047638, "rate_of_change": 2.124015073655363, "market_dynamics": 1.548329, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 40401600}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029745, "activity_20": 0.026152, "activity_30": 0.023899}, "trend_signal": 1, "fair_value": 0.023917, "relative_strength": 54.875367, "rate_of_change": 2.075046724493216, "market_dynamics": 1.497954, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 46089300}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030091, "activity_20": 0.026776, "activity_30": 0.02446}, "trend_signal": 1, "fair_value": 0.023949, "relative_strength": 45.465302, "rate_of_change": 1.8779342723004744, "market_dynamics": 1.440678, "expectation": {"probability": 29.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 7522700}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030291, "activity_20": 0.027343, "activity_30": 0.024996}, "trend_signal": 1, "fair_value": 0.023987, "relative_strength": 47.343446, "rate_of_change": 1.9953917050691212, "market_dynamics": 1.299668, "expectation": {"probability": 29.8977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 5730700}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0302, "activity_20": 0.027762, "activity_30": 0.025439}, "trend_signal": 1, "fair_value": 0.024019, "relative_strength": 40.621669, "rate_of_change": 1.8072561333755073, "market_dynamics": 1.000383, "expectation": {"probability": 29.4988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 7002600}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029836, "activity_20": 0.028043, "activity_30": 0.025791}, "trend_signal": 1, "fair_value": 0.024032, "relative_strength": 36.474045, "rate_of_change": 1.7751741889672816, "market_dynamics": 0.541663, "expectation": {"probability": 27.8956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 11110700}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029218, "activity_20": 0.028186, "activity_30": 0.026054}, "trend_signal": 1, "fair_value": 0.024045, "relative_strength": 30.2669, "rate_of_change": 1.4564165176819472, "market_dynamics": 0.024363, "expectation": {"probability": 27.2874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 8170600}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028509, "activity_20": 0.028186, "activity_30": 0.02623}, "trend_signal": 1, "fair_value": 0.024045, "relative_strength": 28.851917, "rate_of_change": 1.289379808312209, "market_dynamics": -0.409237, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 32811200}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027909, "activity_20": 0.028148, "activity_30": 0.026387}, "trend_signal": 1, "fair_value": 0.024045, "relative_strength": 28.371805, "rate_of_change": 1.2729664361182933, "market_dynamics": -0.637039, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 5680700}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027218, "activity_20": 0.027976, "activity_30": 0.02646}, "trend_signal": 1, "fair_value": 0.024032, "relative_strength": 19.4575, "rate_of_change": 0.9762433485565868, "market_dynamics": -0.797428, "expectation": {"probability": 24.5214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 32992500}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026255, "activity_20": 0.027581, "activity_30": 0.026389}, "trend_signal": 1, "fair_value": 0.024013, "relative_strength": 10.82229, "rate_of_change": 0.9668049792531145, "market_dynamics": -0.885664, "expectation": {"probability": 30.5134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 14425100}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025618, "activity_20": 0.027262, "activity_30": 0.026368}, "trend_signal": 0, "fair_value": 0.024019, "relative_strength": 14.357819, "rate_of_change": 0.9616570090001154, "market_dynamics": -0.923991, "expectation": {"probability": 28.0911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 6076000}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024745, "activity_20": 0.026743, "activity_30": 0.026202}, "trend_signal": 0, "fair_value": 0.024006, "relative_strength": 5.368503, "rate_of_change": 0.5413766434648153, "market_dynamics": -1.062463, "expectation": {"probability": 29.8708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2352100}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0242, "activity_20": 0.026319, "activity_30": 0.026092}, "trend_signal": 0, "fair_value": 0.024013, "relative_strength": 9.622651, "rate_of_change": 0.5384615384615432, "market_dynamics": -1.099798, "expectation": {"probability": 28.5932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 651300}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0236, "activity_20": 0.025805, "activity_30": 0.02591}, "trend_signal": 0, "fair_value": 0.024013, "relative_strength": 3.809731, "rate_of_change": 0.2698022792252149, "market_dynamics": -1.176088, "expectation": {"probability": 30.9766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 5138300}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023491, "activity_20": 0.02549, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.024026, "relative_strength": 12.453451, "rate_of_change": 0.6706827309236968, "market_dynamics": -1.138368, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1841000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023273, "activity_20": 0.025081, "activity_30": 0.025718}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": 6.504626, "rate_of_change": 0.7978617305621027, "market_dynamics": -1.075083, "expectation": {"probability": 32.3069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 3750500}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023127, "activity_20": 0.024714, "activity_30": 0.025572}, "trend_signal": 0, "fair_value": 0.024045, "relative_strength": 2.858549, "rate_of_change": 0.6569834171053132, "market_dynamics": -1.02454, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 23807600}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023218, "activity_20": 0.024486, "activity_30": 0.02548}, "trend_signal": 0, "fair_value": 0.024058, "relative_strength": 8.782694, "rate_of_change": 0.7863799001297479, "market_dynamics": -0.755032, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 3177900}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023164, "activity_20": 0.024195, "activity_30": 0.02531}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": 3.507471, "rate_of_change": 0.6515039207271895, "market_dynamics": -0.719983, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 3860000}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023327, "activity_20": 0.024033, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.02409, "relative_strength": 8.713594, "rate_of_change": 0.6472868217054282, "market_dynamics": -0.572129, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 2521600}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023473, "activity_20": 0.023905, "activity_30": 0.025067}, "trend_signal": 0, "fair_value": 0.023949, "relative_strength": 7.78583, "rate_of_change": 0.2541687526475915, "market_dynamics": -0.415913, "expectation": {"probability": 26.7408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 6979700}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023436, "activity_20": 0.023714, "activity_30": 0.024871}, "trend_signal": 0, "fair_value": 0.023853, "relative_strength": 2.103831, "rate_of_change": 0.1306034648330938, "market_dynamics": -0.415701, "expectation": {"probability": 31.9882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1738800}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023564, "activity_20": 0.023652, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.023731, "relative_strength": 7.283672, "rate_of_change": 0.0, "market_dynamics": -0.244669, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 262200}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023673, "activity_20": 0.023619, "activity_30": 0.024604}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": 3.926432, "rate_of_change": 0.0, "market_dynamics": -0.126701, "expectation": {"probability": 26.9252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2401200}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023564, "activity_20": 0.023514, "activity_30": 0.024406}, "trend_signal": 0, "fair_value": 0.023545, "relative_strength": 0.205068, "rate_of_change": -0.1304331146660502, "market_dynamics": -0.054639, "expectation": {"probability": 32.3208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 364300}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023473, "activity_20": 0.023433, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": 1.215288, "rate_of_change": -1.1523835132332103, "market_dynamics": -0.009034, "expectation": {"probability": 30.2732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 6730500}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0232, "activity_20": 0.023276, "activity_30": 0.02397}, "trend_signal": 0, "fair_value": 0.023423, "relative_strength": -4.031832, "rate_of_change": -1.29405821318929, "market_dynamics": -0.02028, "expectation": {"probability": 30.8742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 809600}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023127, "activity_20": 0.023233, "activity_30": 0.023815}, "trend_signal": 0, "fair_value": 0.023346, "relative_strength": -0.986501, "rate_of_change": -1.0511811023622042, "market_dynamics": -0.05166, "expectation": {"probability": 28.6194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 869700}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023073, "activity_20": 0.023205, "activity_30": 0.023677}, "trend_signal": 0, "fair_value": 0.023282, "relative_strength": -2.845015, "rate_of_change": -0.927067998249316, "market_dynamics": -0.105326, "expectation": {"probability": 28.913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2100000}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022836, "activity_20": 0.02309, "activity_30": 0.02349}, "trend_signal": 0, "fair_value": 0.023205, "relative_strength": -7.631345, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.247836, "expectation": {"probability": 31.1223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7997900}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022455, "activity_20": 0.022886, "activity_30": 0.023258}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": -11.918074, "rate_of_change": -1.3536585365853657, "market_dynamics": -0.405588, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1329900}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022127, "activity_20": 0.022695, "activity_30": 0.023047}, "trend_signal": 0, "fair_value": 0.023019, "relative_strength": -12.264509, "rate_of_change": -1.2362467548522753, "market_dynamics": -0.695357, "expectation": {"probability": 28.0689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021836, "activity_20": 0.02251, "activity_30": 0.022856}, "trend_signal": 0, "fair_value": 0.022936, "relative_strength": -11.490281, "rate_of_change": -1.2517211165352284, "market_dynamics": -0.959644, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3450500}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021418, "activity_20": 0.022238, "activity_30": 0.022619}, "trend_signal": 0, "fair_value": 0.022846, "relative_strength": -18.491761, "rate_of_change": -1.2675877804538034, "market_dynamics": -1.170671, "expectation": {"probability": 29.9001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 4155100}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020891, "activity_20": 0.021881, "activity_30": 0.022338}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -22.859653, "rate_of_change": -1.2838618564642368, "market_dynamics": -1.325291, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 8640800}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0208, "activity_20": 0.021738, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.022712, "relative_strength": -14.714351, "rate_of_change": -0.8670394936489455, "market_dynamics": -1.133075, "expectation": {"probability": 27.411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1289800}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020564, "activity_20": 0.02151, "activity_30": 0.022019}, "trend_signal": 0, "fair_value": 0.022641, "relative_strength": -19.355387, "rate_of_change": -0.87462281890934, "market_dynamics": -1.134567, "expectation": {"probability": 29.8548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019681, "high": 0.020665, "low": 0.018697, "close": 0.019681, "volume": 3576193}, "trend_line": 0.022456, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.020306, "activity_20": 0.021265, "activity_30": 0.021827}, "trend_signal": 0, "fair_value": 0.022562, "relative_strength": -20.844291, "rate_of_change": -0.9308686636961194, "market_dynamics": -1.083606, "expectation": {"probability": 29.5949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 65350600}, "trend_line": 0.022223, "activity_lines": {"activity_5": 0.019315, "activity_10": 0.019802, "activity_20": 0.020881, "activity_30": 0.021539}, "trend_signal": 0, "fair_value": 0.022472, "relative_strength": -27.986164, "rate_of_change": -1.0375846099038144, "market_dynamics": -0.986866, "expectation": {"probability": 29.2909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 29854800}, "trend_line": 0.021989, "activity_lines": {"activity_5": 0.018136, "activity_10": 0.019026, "activity_20": 0.02033, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.02237, "relative_strength": -35.736563, "rate_of_change": -1.0529631462898714, "market_dynamics": -1.168387, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 25984300}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.018157, "activity_10": 0.018905, "activity_20": 0.020103, "activity_30": 0.020945}, "trend_signal": 0, "fair_value": 0.022293, "relative_strength": -22.966032, "rate_of_change": -0.7549229160034696, "market_dynamics": -0.972281, "expectation": {"probability": 27.0476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 57453300}, "trend_line": 0.021789, "activity_lines": {"activity_5": 0.018979, "activity_10": 0.019183, "activity_20": 0.02009, "activity_30": 0.020892}, "trend_signal": 0, "fair_value": 0.022242, "relative_strength": -15.162343, "rate_of_change": -0.1557989277367883, "market_dynamics": -0.565675, "expectation": {"probability": 27.6686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 18658200}, "trend_line": 0.021723, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019462, "activity_20": 0.020087, "activity_30": 0.020841}, "trend_signal": 0, "fair_value": 0.02219, "relative_strength": -15.722534, "rate_of_change": -0.30290513561889065, "market_dynamics": -0.225187, "expectation": {"probability": 28.1039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 19217600}, "trend_line": 0.021656, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019559, "activity_20": 0.020003, "activity_30": 0.02073}, "trend_signal": 0, "fair_value": 0.022139, "relative_strength": -21.340074, "rate_of_change": -0.30842885420981275, "market_dynamics": 0.161698, "expectation": {"probability": 30.3094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 9480000}, "trend_line": 0.021489, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019474, "activity_20": 0.019842, "activity_30": 0.020558}, "trend_signal": 0, "fair_value": 0.022081, "relative_strength": -26.761599, "rate_of_change": -0.7711488732914688, "market_dynamics": 0.310562, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 10843000}, "trend_line": 0.021389, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.01957, "activity_20": 0.019796, "activity_30": 0.020462}, "trend_signal": 0, "fair_value": 0.02203, "relative_strength": -21.474538, "rate_of_change": -0.46535436735075086, "market_dynamics": 0.304134, "expectation": {"probability": 27.7015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8968600}, "trend_line": 0.021289, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019685, "activity_20": 0.019764, "activity_30": 0.020373}, "trend_signal": 0, "fair_value": 0.021992, "relative_strength": -20.726604, "rate_of_change": -0.4675300388049904, "market_dynamics": 0.302498, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 8341100}, "trend_line": 0.021156, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0198, "activity_20": 0.019742, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.021947, "relative_strength": -18.864908, "rate_of_change": -0.6247357790408085, "market_dynamics": 0.319762, "expectation": {"probability": 27.7965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 14982200}, "trend_line": 0.021023, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019727, "activity_20": 0.019639, "activity_30": 0.02015}, "trend_signal": 0, "fair_value": 0.021902, "relative_strength": -19.266765, "rate_of_change": -0.6286632633768253, "market_dynamics": 0.377195, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 4919300}, "trend_line": 0.020856, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019636, "activity_20": 0.019555, "activity_30": 0.02002}, "trend_signal": 0, "fair_value": 0.021863, "relative_strength": -20.591524, "rate_of_change": -0.7943680730628382, "market_dynamics": 0.285621, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 6630900}, "trend_line": 0.020689, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019491, "activity_20": 0.019485, "activity_30": 0.0199}, "trend_signal": 0, "fair_value": 0.021844, "relative_strength": -20.601853, "rate_of_change": -0.8007288070579233, "market_dynamics": 0.216978, "expectation": {"probability": 27.6944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2170000}, "trend_line": 0.020556, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019345, "activity_20": 0.019424, "activity_30": 0.019791}, "trend_signal": 0, "fair_value": 0.021806, "relative_strength": -20.99352, "rate_of_change": -0.6428536903668506, "market_dynamics": 0.128995, "expectation": {"probability": 26.7376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 47691500}, "trend_line": 0.020489, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019782, "activity_20": 0.019659, "activity_30": 0.019884}, "trend_signal": 0, "fair_value": 0.021786, "relative_strength": -7.989588, "rate_of_change": -0.3259388986184135, "market_dynamics": 0.425699, "expectation": {"probability": 23.3356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 19480900}, "trend_line": 0.020356, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019836, "activity_20": 0.019699, "activity_30": 0.019853}, "trend_signal": 0, "fair_value": 0.021767, "relative_strength": -18.090595, "rate_of_change": -0.6491288008199578, "market_dynamics": 0.664748, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 12955200}, "trend_line": 0.020289, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020073, "activity_20": 0.019834, "activity_30": 0.019894}, "trend_signal": 0, "fair_value": 0.021729, "relative_strength": -14.614116, "rate_of_change": -0.3291412851247672, "market_dynamics": 0.954156, "expectation": {"probability": 25.0858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 48978700}, "trend_line": 0.020356, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021, "activity_20": 0.02034, "activity_30": 0.020198}, "trend_signal": 0, "fair_value": 0.021722, "relative_strength": 3.70494, "rate_of_change": 0.33022820247423534, "market_dynamics": 1.356001, "expectation": {"probability": 16.1258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 154057000}, "trend_line": 0.020556, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022382, "activity_20": 0.021113, "activity_30": 0.020691}, "trend_signal": 1, "fair_value": 0.021735, "relative_strength": 15.976165, "rate_of_change": 0.9825112988799481, "market_dynamics": 1.404339, "expectation": {"probability": 17.72, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 210378300}, "trend_line": 0.020656, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.023255, "activity_20": 0.021657, "activity_30": 0.021043}, "trend_signal": 1, "fair_value": 0.021735, "relative_strength": 8.527597, "rate_of_change": 0.4864759680871735, "market_dynamics": 1.583799, "expectation": {"probability": 17.1466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 22389800}, "trend_line": 0.020789, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0242, "activity_20": 0.022267, "activity_30": 0.021452}, "trend_signal": 1, "fair_value": 0.021742, "relative_strength": 10.974039, "rate_of_change": 0.6438807126258603, "market_dynamics": 1.600847, "expectation": {"probability": 19.467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 83855000}, "trend_line": 0.021023, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.025364, "activity_20": 0.023024, "activity_30": 0.021982}, "trend_signal": 1, "fair_value": 0.021748, "relative_strength": 20.892578, "rate_of_change": 1.125595266727604, "market_dynamics": 1.559963, "expectation": {"probability": 22.1714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 25809100}, "trend_line": 0.021289, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026345, "activity_20": 0.023719, "activity_30": 0.022496}, "trend_signal": 1, "fair_value": 0.02178, "relative_strength": 22.112212, "rate_of_change": 1.2652808828425957, "market_dynamics": 1.468024, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 38189700}, "trend_line": 0.021589, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027327, "activity_20": 0.024462, "activity_30": 0.023058}, "trend_signal": 1, "fair_value": 0.021818, "relative_strength": 20.367049, "rate_of_change": 1.4091784489642618, "market_dynamics": 1.384864, "expectation": {"probability": 24.0128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 63166000}, "trend_line": 0.021823, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.027745, "activity_20": 0.024971, "activity_30": 0.023472}, "trend_signal": 1, "fair_value": 0.021831, "relative_strength": 11.798078, "rate_of_change": 1.0838853119644176, "market_dynamics": 1.38346, "expectation": {"probability": 23.8042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 44703000}, "trend_line": 0.022156, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028418, "activity_20": 0.025638, "activity_30": 0.023999}, "trend_signal": 1, "fair_value": 0.02187, "relative_strength": 19.432436, "rate_of_change": 1.5259130275397514, "market_dynamics": 1.341013, "expectation": {"probability": 25.6122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 26231800}, "trend_line": 0.022523, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028909, "activity_20": 0.026257, "activity_30": 0.024505}, "trend_signal": 1, "fair_value": 0.021915, "relative_strength": 19.4486, "rate_of_change": 1.6564361798158636, "market_dynamics": 1.302871, "expectation": {"probability": 25.5859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 36380700}, "trend_line": 0.022823, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029236, "activity_20": 0.026824, "activity_30": 0.024988}, "trend_signal": 1, "fair_value": 0.021959, "relative_strength": 17.380064, "rate_of_change": 1.3319717621986333, "market_dynamics": 1.234923, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 30722100}, "trend_line": 0.023156, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029473, "activity_20": 0.027343, "activity_30": 0.025451}, "trend_signal": 1, "fair_value": 0.022011, "relative_strength": 16.885378, "rate_of_change": 1.459054462603514, "market_dynamics": 1.098321, "expectation": {"probability": 24.2368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 14728200}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029673, "activity_20": 0.027814, "activity_30": 0.025892}, "trend_signal": 1, "fair_value": 0.022062, "relative_strength": 19.473901, "rate_of_change": 1.4855760925893962, "market_dynamics": 0.996334, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 16337700}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0298, "activity_20": 0.028238, "activity_30": 0.026312}, "trend_signal": 1, "fair_value": 0.022113, "relative_strength": 17.549552, "rate_of_change": 1.7021276595744725, "market_dynamics": 0.85643, "expectation": {"probability": 22.9221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 12618900}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030055, "activity_20": 0.028705, "activity_30": 0.02677}, "trend_signal": 1, "fair_value": 0.022171, "relative_strength": 20.292048, "rate_of_change": 2.0920502092050226, "market_dynamics": 0.657541, "expectation": {"probability": 24.277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 40093500}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030091, "activity_20": 0.029019, "activity_30": 0.027131}, "trend_signal": 1, "fair_value": 0.022222, "relative_strength": 16.194005, "rate_of_change": 1.5040983606557348, "market_dynamics": 0.407161, "expectation": {"probability": 24.3705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 36212900}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029927, "activity_20": 0.029186, "activity_30": 0.027404}, "trend_signal": 1, "fair_value": 0.022274, "relative_strength": 12.050235, "rate_of_change": 1.0740097710663337, "market_dynamics": 0.097947, "expectation": {"probability": 23.8137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 24870900}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0296, "activity_20": 0.02921, "activity_30": 0.027596}, "trend_signal": 1, "fair_value": 0.022325, "relative_strength": 8.444287, "rate_of_change": 0.934766108736474, "market_dynamics": -0.24994, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 6305900}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029455, "activity_20": 0.0293, "activity_30": 0.027837}, "trend_signal": 1, "fair_value": 0.022376, "relative_strength": 10.725075, "rate_of_change": 1.1873194285035744, "market_dynamics": -0.537087, "expectation": {"probability": 21.4608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 14093100}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029327, "activity_20": 0.029348, "activity_30": 0.028058}, "trend_signal": 1, "fair_value": 0.022421, "relative_strength": 10.607483, "rate_of_change": 1.3024602026049203, "market_dynamics": -0.694666, "expectation": {"probability": 25.5046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 14951500}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029218, "activity_20": 0.029357, "activity_30": 0.028258}, "trend_signal": 1, "fair_value": 0.022466, "relative_strength": 10.139397, "rate_of_change": 1.1583011583011646, "market_dynamics": -0.835784, "expectation": {"probability": 24.9104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 15668600}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028582, "activity_20": 0.029062, "activity_30": 0.028245}, "trend_signal": 1, "fair_value": 0.022504, "relative_strength": -2.404563, "rate_of_change": 0.7633587786259496, "market_dynamics": -0.939986, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 3537000}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0282, "activity_20": 0.028871, "activity_30": 0.028284}, "trend_signal": 1, "fair_value": 0.022543, "relative_strength": 2.357201, "rate_of_change": 0.8825757575757598, "market_dynamics": -1.030674, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 4621600}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027691, "activity_20": 0.028581, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.022575, "relative_strength": -1.809476, "rate_of_change": 0.8786092441707585, "market_dynamics": -1.152812, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 8725200}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027436, "activity_20": 0.02839, "activity_30": 0.028252}, "trend_signal": 0, "fair_value": 0.02262, "relative_strength": 4.114884, "rate_of_change": 0.9900621580377503, "market_dynamics": -1.226579, "expectation": {"probability": 27.302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 10079700}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027255, "activity_20": 0.02821, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.022652, "relative_strength": 1.795469, "rate_of_change": 0.9840415729922968, "market_dynamics": -1.197019, "expectation": {"probability": 28.6219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 8320400}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027127, "activity_20": 0.028038, "activity_30": 0.028217}, "trend_signal": 0, "fair_value": 0.022684, "relative_strength": 0.62493, "rate_of_change": 0.9744525547445251, "market_dynamics": -1.172284, "expectation": {"probability": 28.471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 30871500}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027036, "activity_20": 0.027881, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.022716, "relative_strength": 4.3219, "rate_of_change": 0.5999927711714298, "market_dynamics": -1.011262, "expectation": {"probability": 28.2394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 17641400}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026782, "activity_20": 0.027633, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.022722, "relative_strength": 9.14814, "rate_of_change": 0.7185714798979584, "market_dynamics": -1.05536, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 16661000}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026764, "activity_20": 0.0275, "activity_30": 0.027989}, "trend_signal": 0, "fair_value": 0.022748, "relative_strength": 6.819369, "rate_of_change": 0.713444868547791, "market_dynamics": -0.988222, "expectation": {"probability": 25.9551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 36202900}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027145, "activity_20": 0.027571, "activity_30": 0.028039}, "trend_signal": 0, "fair_value": 0.022793, "relative_strength": 11.160127, "rate_of_change": 0.47462189636240815, "market_dynamics": -0.594285, "expectation": {"probability": 26.6124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 3251100}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027345, "activity_20": 0.027552, "activity_30": 0.028015}, "trend_signal": 0, "fair_value": 0.022825, "relative_strength": 6.277885, "rate_of_change": 0.0, "market_dynamics": -0.498157, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 51344400}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027691, "activity_20": 0.027638, "activity_30": 0.028056}, "trend_signal": 0, "fair_value": 0.02287, "relative_strength": 8.856549, "rate_of_change": 0.3525222970352853, "market_dynamics": -0.005291, "expectation": {"probability": 27.5794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 65053500}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028182, "activity_20": 0.027824, "activity_30": 0.028155}, "trend_signal": 0, "fair_value": 0.022915, "relative_strength": 11.465108, "rate_of_change": 0.35128394281097197, "market_dynamics": 0.444157, "expectation": {"probability": 25.0854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 114450800}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029145, "activity_20": 0.028295, "activity_30": 0.028441}, "trend_signal": 0, "fair_value": 0.022985, "relative_strength": 22.22616, "rate_of_change": 0.46557216368537535, "market_dynamics": 0.654787, "expectation": {"probability": 26.6984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 204281600}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030182, "activity_20": 0.028852, "activity_30": 0.028783}, "trend_signal": 0, "fair_value": 0.023049, "relative_strength": 24.388558, "rate_of_change": 0.581881533101047, "market_dynamics": 1.098188, "expectation": {"probability": 28.3044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 50345100}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030727, "activity_20": 0.0292, "activity_30": 0.028985}, "trend_signal": 1, "fair_value": 0.023107, "relative_strength": 14.842986, "rate_of_change": 0.2286347732705168, "market_dynamics": 1.159974, "expectation": {"probability": 28.3968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 130747400}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031364, "activity_20": 0.029629, "activity_30": 0.029247}, "trend_signal": 1, "fair_value": 0.023177, "relative_strength": 18.265297, "rate_of_change": 0.5771955898109441, "market_dynamics": 1.255323, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 49437900}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031345, "activity_20": 0.029748, "activity_30": 0.029305}, "trend_signal": 1, "fair_value": 0.023229, "relative_strength": 7.889471, "rate_of_change": 0.0, "market_dynamics": 1.021718, "expectation": {"probability": 29.8738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 31772800}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031436, "activity_20": 0.029957, "activity_30": 0.029428}, "trend_signal": 1, "fair_value": 0.023286, "relative_strength": 8.716832, "rate_of_change": 0.11340206185566429, "market_dynamics": 0.740927, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 20357900}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031455, "activity_20": 0.030157, "activity_30": 0.029548}, "trend_signal": 1, "fair_value": 0.023344, "relative_strength": 6.900504, "rate_of_change": 0.11670614080252398, "market_dynamics": 0.570644, "expectation": {"probability": 26.7132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 6791800}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031618, "activity_20": 0.030443, "activity_30": 0.029731}, "trend_signal": 1, "fair_value": 0.023408, "relative_strength": 7.65956, "rate_of_change": 0.22628312819282098, "market_dynamics": 0.296939, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 51217300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031891, "activity_20": 0.030795, "activity_30": 0.029974}, "trend_signal": 1, "fair_value": 0.023479, "relative_strength": 7.737649, "rate_of_change": 0.3420791571169667, "market_dynamics": 0.376907, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 93585600}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032273, "activity_20": 0.031214, "activity_30": 0.030275}, "trend_signal": 1, "fair_value": 0.023556, "relative_strength": 8.526703, "rate_of_change": 0.45682337299287046, "market_dynamics": 0.525207, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 102488400}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031855, "activity_20": 0.031214, "activity_30": 0.03031}, "trend_signal": 1, "fair_value": 0.023594, "relative_strength": -2.103983, "rate_of_change": -0.11538331014354807, "market_dynamics": 0.424471, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 35058300}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031491, "activity_20": 0.0312, "activity_30": 0.030346}, "trend_signal": 1, "fair_value": 0.023645, "relative_strength": -4.401385, "rate_of_change": 0.0, "market_dynamics": 0.209328, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 27959800}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031382, "activity_20": 0.031267, "activity_30": 0.030447}, "trend_signal": 1, "fair_value": 0.023697, "relative_strength": -1.423003, "rate_of_change": 0.22763564706281253, "market_dynamics": -0.107536, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 23580000}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031291, "activity_20": 0.031314, "activity_30": 0.030544}, "trend_signal": 1, "fair_value": 0.023748, "relative_strength": -2.368839, "rate_of_change": 0.3389830508474674, "market_dynamics": -0.508946, "expectation": {"probability": 27.5632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 36009300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031236, "activity_20": 0.031343, "activity_30": 0.030634}, "trend_signal": 1, "fair_value": 0.023799, "relative_strength": -3.184649, "rate_of_change": 0.22635135135134327, "market_dynamics": -0.642658, "expectation": {"probability": 27.4815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 32237000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031164, "activity_20": 0.031348, "activity_30": 0.03072}, "trend_signal": 1, "fair_value": 0.023857, "relative_strength": -4.22845, "rate_of_change": 0.22246941045606258, "market_dynamics": -0.689092, "expectation": {"probability": 26.8841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 37508400}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031091, "activity_20": 0.031333, "activity_30": 0.030802}, "trend_signal": 1, "fair_value": 0.023915, "relative_strength": -5.416062, "rate_of_change": 0.2253388490902401, "market_dynamics": -0.692467, "expectation": {"probability": 26.595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 84154200}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031018, "activity_20": 0.03131, "activity_30": 0.03088}, "trend_signal": 1, "fair_value": 0.023992, "relative_strength": -4.845427, "rate_of_change": 0.56040268456376, "market_dynamics": -0.595128, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 333939400}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031509, "activity_20": 0.031557, "activity_30": 0.03114}, "trend_signal": 1, "fair_value": 0.024088, "relative_strength": 5.001938, "rate_of_change": 0.7775219408015502, "market_dynamics": -0.173269, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 75715800}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031982, "activity_20": 0.031781, "activity_30": 0.031385}, "trend_signal": 1, "fair_value": 0.024184, "relative_strength": 1.552369, "rate_of_change": 0.8841059602649002, "market_dynamics": 0.15564, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 159986100}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033, "activity_20": 0.032271, "activity_30": 0.031806}, "trend_signal": 1, "fair_value": 0.024299, "relative_strength": 9.834397, "rate_of_change": 1.0929858535464598, "market_dynamics": 0.606303, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 69834800}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033527, "activity_20": 0.032552, "activity_30": 0.032077}, "trend_signal": 1, "fair_value": 0.024415, "relative_strength": 6.073531, "rate_of_change": 0.8668831168831165, "market_dynamics": 0.840093, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 37261200}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034327, "activity_20": 0.033019, "activity_30": 0.03246}, "trend_signal": 1, "fair_value": 0.024543, "relative_strength": 9.6875, "rate_of_change": 1.0718769111919288, "market_dynamics": 0.799339, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 67885100}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034836, "activity_20": 0.033367, "activity_30": 0.032757}, "trend_signal": 1, "fair_value": 0.024658, "relative_strength": 6.575912, "rate_of_change": 0.9554140127388588, "market_dynamics": 0.855211, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 28184100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035073, "activity_20": 0.033605, "activity_30": 0.03297}, "trend_signal": 1, "fair_value": 0.024754, "relative_strength": 2.216041, "rate_of_change": 0.9463722397476393, "market_dynamics": 0.72867, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 95679900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0356, "activity_20": 0.03401, "activity_30": 0.033292}, "trend_signal": 1, "fair_value": 0.02487, "relative_strength": 6.599513, "rate_of_change": 1.040625, "market_dynamics": 0.837733, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 169583400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035473, "activity_20": 0.0341, "activity_30": 0.0334}, "trend_signal": 1, "fair_value": 0.024972, "relative_strength": -0.256831, "rate_of_change": 0.5165001701048479, "market_dynamics": 0.764042, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 94813600}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035109, "activity_20": 0.034081, "activity_30": 0.033432}, "trend_signal": 1, "fair_value": 0.025075, "relative_strength": -4.187594, "rate_of_change": 0.5138461538461553, "market_dynamics": 0.547831, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 87669300}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035255, "activity_20": 0.034343, "activity_30": 0.033647}, "trend_signal": 1, "fair_value": 0.025184, "relative_strength": 4.340889, "rate_of_change": 0.7132580279792974, "market_dynamics": 0.45584, "expectation": {"probability": 33.7576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 96247100}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035364, "activity_20": 0.03459, "activity_30": 0.033847}, "trend_signal": 1, "fair_value": 0.025293, "relative_strength": 3.093865, "rate_of_change": 0.6079027355623063, "market_dynamics": 0.249156, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 16731200}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035436, "activity_20": 0.034829, "activity_30": 0.034034}, "trend_signal": 1, "fair_value": 0.025402, "relative_strength": 3.518798, "rate_of_change": 0.30211480362538634, "market_dynamics": 0.109888, "expectation": {"probability": 32.1735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 13565400}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035345, "activity_20": 0.034943, "activity_30": 0.034151}, "trend_signal": 1, "fair_value": 0.025504, "relative_strength": -0.695941, "rate_of_change": 0.09939759036144069, "market_dynamics": 0.004974, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 11644100}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035618, "activity_20": 0.035224, "activity_30": 0.034394}, "trend_signal": 1, "fair_value": 0.025613, "relative_strength": 4.583199, "rate_of_change": 0.5025125628140719, "market_dynamics": -0.148656, "expectation": {"probability": 29.9653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 14386500}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035709, "activity_20": 0.035381, "activity_30": 0.034561}, "trend_signal": 1, "fair_value": 0.025729, "relative_strength": -0.065358, "rate_of_change": 0.299401197604799, "market_dynamics": -0.353333, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 102935900}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035436, "activity_20": 0.035324, "activity_30": 0.034594}, "trend_signal": 1, "fair_value": 0.025831, "relative_strength": -7.509917, "rate_of_change": 0.3970149253731378, "market_dynamics": -0.51462, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 22335900}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035364, "activity_20": 0.035348, "activity_30": 0.034682}, "trend_signal": 1, "fair_value": 0.02594, "relative_strength": -5.564883, "rate_of_change": 0.3984182202003842, "market_dynamics": -0.592434, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 18598500}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035145, "activity_20": 0.035257, "activity_30": 0.034697}, "trend_signal": 1, "fair_value": 0.026043, "relative_strength": -8.381774, "rate_of_change": 0.29614712589215175, "market_dynamics": -0.815216, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 37108400}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034564, "activity_20": 0.034962, "activity_30": 0.034576}, "trend_signal": 0, "fair_value": 0.026133, "relative_strength": -14.058818, "rate_of_change": 0.0, "market_dynamics": -1.031632, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 17596200}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034182, "activity_20": 0.034757, "activity_30": 0.03452}, "trend_signal": 0, "fair_value": 0.026229, "relative_strength": -11.253633, "rate_of_change": 0.0, "market_dynamics": -1.172244, "expectation": {"probability": 34.4548, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 8763700}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033855, "activity_20": 0.034557, "activity_30": 0.034465}, "trend_signal": 0, "fair_value": 0.026331, "relative_strength": -12.656711, "rate_of_change": -0.10039271267014885, "market_dynamics": -1.321508, "expectation": {"probability": 33.3134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 12179500}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033582, "activity_20": 0.034362, "activity_30": 0.034411}, "trend_signal": 0, "fair_value": 0.026434, "relative_strength": -12.190043, "rate_of_change": 0.2955694144769779, "market_dynamics": -1.324382, "expectation": {"probability": 33.2339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 48379400}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033, "activity_20": 0.033995, "activity_30": 0.034222}, "trend_signal": 0, "fair_value": 0.02653, "relative_strength": -14.95997, "rate_of_change": 0.10019744791205996, "market_dynamics": -1.280244, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 15291500}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032491, "activity_20": 0.033648, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.02662, "relative_strength": -14.716092, "rate_of_change": 0.0, "market_dynamics": -1.34049, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 23195500}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032455, "activity_20": 0.033519, "activity_30": 0.033968}, "trend_signal": 0, "fair_value": 0.026722, "relative_strength": -11.122046, "rate_of_change": 0.19430623840787695, "market_dynamics": -1.235543, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 20219400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031927, "activity_20": 0.033119, "activity_30": 0.033708}, "trend_signal": 0, "fair_value": 0.026806, "relative_strength": -18.224821, "rate_of_change": -0.09696471072194138, "market_dynamics": -1.320007, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 13774400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031655, "activity_20": 0.032838, "activity_30": 0.033514}, "trend_signal": 0, "fair_value": 0.026889, "relative_strength": -16.170989, "rate_of_change": 0.0, "market_dynamics": -1.327275, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 11265400}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031455, "activity_20": 0.032586, "activity_30": 0.03332}, "trend_signal": 0, "fair_value": 0.026985, "relative_strength": -16.620088, "rate_of_change": 0.0, "market_dynamics": -1.314423, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 40823900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031309, "activity_20": 0.032348, "activity_30": 0.033127}, "trend_signal": 0, "fair_value": 0.027075, "relative_strength": -16.535009, "rate_of_change": 0.0, "market_dynamics": -1.352312, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 40209400}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031545, "activity_20": 0.03231, "activity_30": 0.033062}, "trend_signal": 0, "fair_value": 0.027171, "relative_strength": -9.589218, "rate_of_change": -0.09705882352942719, "market_dynamics": -0.952475, "expectation": {"probability": 32.025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 20012700}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0316, "activity_20": 0.03219, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.027254, "relative_strength": -11.972059, "rate_of_change": -0.19725027232313017, "market_dynamics": -0.759268, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 27012500}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031855, "activity_20": 0.032186, "activity_30": 0.032877}, "trend_signal": 0, "fair_value": 0.027338, "relative_strength": -9.207736, "rate_of_change": -0.3923303834808294, "market_dynamics": -0.327436, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 19443400}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031927, "activity_20": 0.0321, "activity_30": 0.032763}, "trend_signal": 0, "fair_value": 0.027421, "relative_strength": -12.853474, "rate_of_change": -0.29614712589213116, "market_dynamics": 0.007615, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 34567800}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031982, "activity_20": 0.032029, "activity_30": 0.032656}, "trend_signal": 0, "fair_value": 0.027517, "relative_strength": -13.720289, "rate_of_change": -0.496034692725816, "market_dynamics": 0.072029, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 48666900}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0322, "activity_20": 0.032076, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.027613, "relative_strength": -9.973432, "rate_of_change": -0.2985074626865757, "market_dynamics": 0.415509, "expectation": {"probability": 31.1251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7f8206-794a-49b5-8168-6244ee137b70/", "share_image": "https://sharemaestro.com/terminal/fe7f8206-794a-49b5-8168-6244ee137b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}