{"ticker": {"uuid": "fe803865-12bd-4772-91cc-c42db5290e9d", "symbol": "600530", "name": "Shanghai Jiaoda Onlly Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600530 rose 31.61%, moving from 5.60 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "31.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.74, "low": 6.62, "close": 7.37, "volume": 140614276}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.412, "activity_20": 6.105524, "activity_30": 6.220344}, "trend_signal": 0, "fair_value": 4.478708, "relative_strength": -5.285159, "rate_of_change": -0.4576659038901505, "market_dynamics": 1.317725, "expectation": {"probability": 53.1789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.600919, "activity_lines": {"activity_5": 2.525536, "activity_10": 2.814314, "activity_20": 3.171898, "activity_30": 3.377417}, "trend_signal": 0, "fair_value": 3.441364, "relative_strength": -34.076989, "rate_of_change": -1.1331369313517312, "market_dynamics": -1.865868, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.557651, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.71156, "activity_20": 3.084458, "activity_30": 3.305503}, "trend_signal": 0, "fair_value": 3.44066, "relative_strength": -32.12644, "rate_of_change": -1.2015821516674023, "market_dynamics": -1.891908, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.520707, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.628957, "activity_20": 3.003246, "activity_30": 3.236381}, "trend_signal": 0, "fair_value": 3.439316, "relative_strength": -32.017431, "rate_of_change": -1.0384380030531406, "market_dynamics": -1.868443, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.474443, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.566687, "activity_20": 2.928169, "activity_30": 3.169643}, "trend_signal": 0, "fair_value": 3.43842, "relative_strength": -31.590495, "rate_of_change": -1.3140542510353705, "market_dynamics": -1.826248, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.424851, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.523116, "activity_20": 2.858749, "activity_30": 3.105889}, "trend_signal": 0, "fair_value": 3.43714, "relative_strength": -32.023778, "rate_of_change": -1.4273366982851663, "market_dynamics": -1.760556, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.368602, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.496973, "activity_20": 2.795416, "activity_30": 3.045335}, "trend_signal": 0, "fair_value": 3.4349, "relative_strength": -29.924632, "rate_of_change": -1.6423780187809565, "market_dynamics": -1.664313, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.486262, "close": 2.486262, "volume": 0}, "trend_line": 3.316014, "activity_lines": {"activity_5": 2.486262, "activity_10": 2.486262, "activity_20": 2.738264, "activity_30": 2.98841}, "trend_signal": 0, "fair_value": 3.432979, "relative_strength": -29.515186, "rate_of_change": -1.5611223884566974, "market_dynamics": -1.520009, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.486262, "high": 2.486262, "low": 2.136787, "close": 2.186712, "volume": 79714629}, "trend_line": 3.250113, "activity_lines": {"activity_5": 2.386412, "activity_10": 2.431798, "activity_20": 2.65905, "activity_30": 2.915552}, "trend_signal": 0, "fair_value": 3.428819, "relative_strength": -37.372043, "rate_of_change": -1.9873559038049962, "market_dynamics": -1.239806, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.106832, "high": 2.176727, "low": 1.957058, "close": 2.016968, "volume": 205424776}, "trend_line": 3.178887, "activity_lines": {"activity_5": 2.249951, "activity_10": 2.351919, "activity_20": 2.571372, "activity_30": 2.835994}, "trend_signal": 0, "fair_value": 3.423955, "relative_strength": -42.429977, "rate_of_change": -2.1914930342421877, "market_dynamics": -0.982033, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.996997, "high": 1.996997, "low": 1.757358, "close": 1.767343, "volume": 125230231}, "trend_line": 3.098674, "activity_lines": {"activity_5": 2.061567, "activity_10": 2.235185, "activity_20": 2.468099, "activity_30": 2.744927}, "trend_signal": 0, "fair_value": 3.417042, "relative_strength": -47.894249, "rate_of_change": -2.5233045402368846, "market_dynamics": -0.804928, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.857208, "high": 2.006982, "low": 1.817268, "close": 1.957058, "volume": 101510434}, "trend_line": 3.031109, "activity_lines": {"activity_5": 1.98435, "activity_10": 2.166016, "activity_20": 2.392261, "activity_30": 2.671274}, "trend_signal": 0, "fair_value": 3.409745, "relative_strength": -43.643216, "rate_of_change": -2.1804487984215215, "market_dynamics": -0.544227, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.947073, "high": 1.957058, "low": 1.807283, "close": 1.857208, "volume": 99768852}, "trend_line": 2.96654, "activity_lines": {"activity_5": 1.90913, "activity_10": 2.088315, "activity_20": 2.315043, "activity_30": 2.595539}, "trend_signal": 0, "fair_value": 3.402, "relative_strength": -46.079959, "rate_of_change": -2.1302104279324716, "market_dynamics": -0.446176, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.847223, "high": 2.316517, "low": 1.807283, "close": 2.316517, "volume": 100299399}, "trend_line": 2.917946, "activity_lines": {"activity_5": 2.02895, "activity_10": 2.105562, "activity_20": 2.289843, "activity_30": 2.553602}, "trend_signal": 0, "fair_value": 3.397712, "relative_strength": -30.048405, "rate_of_change": -1.6380699400648575, "market_dynamics": -0.142284, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.276577, "high": 2.386412, "low": 2.126802, "close": 2.176727, "volume": 121232179}, "trend_line": 2.868021, "activity_lines": {"activity_5": 2.093519, "activity_10": 2.100478, "activity_20": 2.257463, "activity_30": 2.505781}, "trend_signal": 0, "fair_value": 3.392335, "relative_strength": -32.469639, "rate_of_change": -1.7109638081033711, "market_dynamics": 0.1978, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.146772, "high": 2.186712, "low": 1.977028, "close": 1.987013, "volume": 67428801}, "trend_line": 2.808777, "activity_lines": {"activity_5": 2.0842, "activity_10": 2.066529, "activity_20": 2.213387, "activity_30": 2.448942}, "trend_signal": 0, "fair_value": 3.386191, "relative_strength": -36.321883, "rate_of_change": -2.065675251331844, "market_dynamics": 0.275963, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.026952, "high": 2.226652, "low": 1.857208, "close": 2.166742, "volume": 127638442}, "trend_line": 2.754858, "activity_lines": {"activity_5": 2.120146, "activity_10": 2.074336, "activity_20": 2.193369, "activity_30": 2.40752}, "trend_signal": 0, "fair_value": 3.381006, "relative_strength": -31.471164, "rate_of_change": -1.919661119412472, "market_dynamics": 0.51225, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.156757, "high": 2.206682, "low": 2.066892, "close": 2.176727, "volume": 75528852}, "trend_line": 2.699275, "activity_lines": {"activity_5": 2.145441, "activity_10": 2.089767, "activity_20": 2.179865, "activity_30": 2.370221}, "trend_signal": 0, "fair_value": 3.37563, "relative_strength": -30.159299, "rate_of_change": -2.0176357547285537, "market_dynamics": 0.496249, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.156757, "high": 2.486262, "low": 2.146772, "close": 2.386412, "volume": 133967408}, "trend_line": 2.652013, "activity_lines": {"activity_5": 2.21933, "activity_10": 2.148951, "activity_20": 2.190611, "activity_30": 2.350037}, "trend_signal": 0, "fair_value": 3.371853, "relative_strength": -22.801884, "rate_of_change": -1.7509145974381979, "market_dynamics": 0.632459, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.456307, "high": 2.775827, "low": 2.406382, "close": 2.506232, "volume": 197429004}, "trend_line": 2.611074, "activity_lines": {"activity_5": 2.328499, "activity_10": 2.226289, "activity_20": 2.213244, "activity_30": 2.340631}, "trend_signal": 0, "fair_value": 3.369165, "relative_strength": -18.724094, "rate_of_change": -1.543695298627883, "market_dynamics": 0.98195, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.486262, "high": 2.576127, "low": 2.406382, "close": 2.446322, "volume": 63203390}, "trend_line": 2.568139, "activity_lines": {"activity_5": 2.395731, "activity_10": 2.283839, "activity_20": 2.230076, "activity_30": 2.330002}, "trend_signal": 0, "fair_value": 3.366797, "relative_strength": -19.485314, "rate_of_change": -1.644342519591553, "market_dynamics": 1.002749, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.486262, "high": 2.516217, "low": 2.256607, "close": 2.316517, "volume": 70246368}, "trend_line": 2.523206, "activity_lines": {"activity_5": 2.389075, "activity_10": 2.305443, "activity_20": 2.234735, "activity_30": 2.313769}, "trend_signal": 0, "fair_value": 3.363341, "relative_strength": -22.629016, "rate_of_change": -1.7496327106904999, "market_dynamics": 1.029995, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.286562, "high": 2.356457, "low": 2.136787, "close": 2.156757, "volume": 41953130}, "trend_line": 2.475278, "activity_lines": {"activity_5": 2.31918, "activity_10": 2.291464, "activity_20": 2.224988, "activity_30": 2.290127}, "trend_signal": 0, "fair_value": 3.359308, "relative_strength": -24.778189, "rate_of_change": -1.8994881908175627, "market_dynamics": 0.853632, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.156757, "high": 2.226652, "low": 2.066892, "close": 2.216667, "volume": 28407224}, "trend_line": 2.429015, "activity_lines": {"activity_5": 2.270586, "activity_10": 2.282931, "activity_20": 2.222516, "activity_30": 2.273442}, "trend_signal": 0, "fair_value": 3.35566, "relative_strength": -22.840581, "rate_of_change": -1.8690021888450397, "market_dynamics": 0.607892, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.206682, "high": 2.276577, "low": 2.146772, "close": 2.236637, "volume": 28641022}, "trend_line": 2.386412, "activity_lines": {"activity_5": 2.239965, "activity_10": 2.279845, "activity_20": 2.223229, "activity_30": 2.261031}, "trend_signal": 0, "fair_value": 3.351947, "relative_strength": -21.677092, "rate_of_change": -1.7539208279899534, "market_dynamics": 0.557036, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.236637, "high": 2.416367, "low": 2.226652, "close": 2.376427, "volume": 35084684}, "trend_line": 2.350799, "activity_lines": {"activity_5": 2.273914, "activity_10": 2.301086, "activity_20": 2.238444, "activity_30": 2.260386}, "trend_signal": 0, "fair_value": 3.348619, "relative_strength": -16.235035, "rate_of_change": -1.4923240412803873, "market_dynamics": 0.600917, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.376427, "high": 2.496247, "low": 2.356457, "close": 2.406382, "volume": 38843974}, "trend_line": 2.319845, "activity_lines": {"activity_5": 2.322508, "activity_10": 2.320693, "activity_20": 2.257035, "activity_30": 2.263972}, "trend_signal": 0, "fair_value": 3.345803, "relative_strength": -14.775087, "rate_of_change": -1.316743796470899, "market_dynamics": 0.739888, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.396397, "high": 2.536187, "low": 2.396397, "close": 2.506232, "volume": 29132950}, "trend_line": 2.300874, "activity_lines": {"activity_5": 2.398394, "activity_10": 2.354097, "activity_20": 2.285516, "activity_30": 2.275997}, "trend_signal": 0, "fair_value": 3.343627, "relative_strength": -9.980546, "rate_of_change": -0.8177701527472772, "market_dynamics": 0.850007, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.506232, "high": 2.646022, "low": 2.446322, "close": 2.596097, "volume": 37908745}, "trend_line": 2.304535, "activity_lines": {"activity_5": 2.480937, "activity_10": 2.397849, "activity_20": 2.322461, "activity_30": 2.295044}, "trend_signal": 0, "fair_value": 3.341322, "relative_strength": -5.490423, "rate_of_change": 0.15911344993250987, "market_dynamics": 1.032138, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.596097, "high": 2.705932, "low": 2.456307, "close": 2.486262, "volume": 45314090}, "trend_line": 2.304535, "activity_lines": {"activity_5": 2.501572, "activity_10": 2.417819, "activity_20": 2.346995, "activity_30": 2.306768}, "trend_signal": 1, "fair_value": 3.337802, "relative_strength": -6.65985, "rate_of_change": 0.0, "market_dynamics": 1.139718, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.496247, "high": 2.755857, "low": 2.476277, "close": 2.725902, "volume": 32520388}, "trend_line": 2.312523, "activity_lines": {"activity_5": 2.585446, "activity_10": 2.481723, "activity_20": 2.392118, "activity_30": 2.333953}, "trend_signal": 1, "fair_value": 3.336074, "relative_strength": 4.153176, "rate_of_change": 0.3466209018305257, "market_dynamics": 1.224157, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.725902, "high": 2.775827, "low": 2.556157, "close": 2.646022, "volume": 25691691}, "trend_line": 2.317849, "activity_lines": {"activity_5": 2.619395, "activity_10": 2.52602, "activity_20": 2.425068, "activity_30": 2.355469}, "trend_signal": 1, "fair_value": 3.33409, "relative_strength": 2.926919, "rate_of_change": 0.23031122285052819, "market_dynamics": 1.292292, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.626052, "high": 2.765842, "low": 2.556157, "close": 2.685962, "volume": 22447563}, "trend_line": 2.324505, "activity_lines": {"activity_5": 2.650682, "activity_10": 2.571588, "activity_20": 2.458542, "activity_30": 2.379219}, "trend_signal": 1, "fair_value": 3.33249, "relative_strength": 3.301668, "rate_of_change": 0.28716279619595564, "market_dynamics": 1.230115, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.665992, "high": 2.715917, "low": 2.606082, "close": 2.636037, "volume": 11382509}, "trend_line": 2.329498, "activity_lines": {"activity_5": 2.653344, "activity_10": 2.598457, "activity_20": 2.483314, "activity_30": 2.399317}, "trend_signal": 1, "fair_value": 3.331337, "relative_strength": 3.898092, "rate_of_change": 0.21479841944845235, "market_dynamics": 1.118307, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.616066, "high": 2.665992, "low": 2.516217, "close": 2.576127, "volume": 19084446}, "trend_line": 2.332493, "activity_lines": {"activity_5": 2.633374, "activity_10": 2.606808, "activity_20": 2.500859, "activity_30": 2.415229}, "trend_signal": 1, "fair_value": 3.330185, "relative_strength": 3.971613, "rate_of_change": 0.12856847269239374, "market_dynamics": 0.973357, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.586112, "high": 2.636037, "low": 2.466292, "close": 2.506232, "volume": 21704237}, "trend_line": 2.333159, "activity_lines": {"activity_5": 2.584115, "activity_10": 2.596279, "activity_20": 2.509846, "activity_30": 2.426438}, "trend_signal": 1, "fair_value": 3.328393, "relative_strength": 3.64523, "rate_of_change": 0.028553140352415955, "market_dynamics": 0.837872, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.516217, "high": 2.576127, "low": 2.296547, "close": 2.506232, "volume": 21359443}, "trend_line": 2.333825, "activity_lines": {"activity_5": 2.5495, "activity_10": 2.583389, "activity_20": 2.51636, "activity_30": 2.437604}, "trend_signal": 1, "fair_value": 3.326345, "relative_strength": 1.529737, "rate_of_change": 0.028544989861378215, "market_dynamics": 0.751333, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.506232, "high": 2.576127, "low": 2.206682, "close": 2.206682, "volume": 17840100}, "trend_line": 2.324505, "activity_lines": {"activity_5": 2.424355, "activity_10": 2.51422, "activity_20": 2.492728, "activity_30": 2.429401}, "trend_signal": 1, "fair_value": 3.323785, "relative_strength": -3.958494, "rate_of_change": -0.3993444238535544, "market_dynamics": 0.382643, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.206682, "high": 2.246622, "low": 1.996997, "close": 2.216667, "volume": 15251717}, "trend_line": 2.325504, "activity_lines": {"activity_5": 2.33449, "activity_10": 2.452313, "activity_20": 2.469906, "activity_30": 2.422444}, "trend_signal": 1, "fair_value": 3.321224, "relative_strength": -7.275557, "rate_of_change": 0.04297689185440316, "market_dynamics": -0.018058, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.226652, "high": 2.386412, "low": 2.226652, "close": 2.356457, "volume": 13245313}, "trend_line": 2.33682, "activity_lines": {"activity_5": 2.31918, "activity_10": 2.422721, "activity_20": 2.461204, "activity_30": 2.424441}, "trend_signal": 0, "fair_value": 3.318984, "relative_strength": -5.123634, "rate_of_change": 0.4866041941875775, "market_dynamics": -0.375635, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.376427, "high": 2.396397, "low": 2.216667, "close": 2.296547, "volume": 12704122}, "trend_line": 2.35446, "activity_lines": {"activity_5": 2.298544, "activity_10": 2.384597, "activity_20": 2.447511, "activity_30": 2.421843}, "trend_signal": 0, "fair_value": 3.317128, "relative_strength": -7.303404, "rate_of_change": 0.7548720055460028, "market_dynamics": -0.776704, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.296547, "high": 2.456307, "low": 2.276577, "close": 2.406382, "volume": 8478003}, "trend_line": 2.369438, "activity_lines": {"activity_5": 2.328499, "activity_10": 2.374248, "activity_20": 2.444991, "activity_30": 2.425192}, "trend_signal": 0, "fair_value": 3.31732, "relative_strength": -2.668633, "rate_of_change": 0.6361543623591039, "market_dynamics": -0.800333, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.406382, "high": 2.456307, "low": 2.376427, "close": 2.416367, "volume": 8619950}, "trend_line": 2.388076, "activity_lines": {"activity_5": 2.368439, "activity_10": 2.370073, "activity_20": 2.442994, "activity_30": 2.42822}, "trend_signal": 0, "fair_value": 3.317384, "relative_strength": -1.770284, "rate_of_change": 0.7866000292052253, "market_dynamics": -0.782811, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.416367, "high": 2.416367, "low": 2.336487, "close": 2.356457, "volume": 6991723}, "trend_line": 2.389408, "activity_lines": {"activity_5": 2.37443, "activity_10": 2.359906, "activity_20": 2.434055, "activity_30": 2.42618}, "trend_signal": 0, "fair_value": 3.316104, "relative_strength": -3.162554, "rate_of_change": 0.05577711932116528, "market_dynamics": -0.800019, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.356457, "high": 2.366442, "low": 2.246622, "close": 2.266592, "volume": 7122477}, "trend_line": 2.392403, "activity_lines": {"activity_5": 2.341147, "activity_10": 2.338484, "activity_20": 2.415892, "activity_30": 2.418257}, "trend_signal": 0, "fair_value": 3.313992, "relative_strength": -5.827336, "rate_of_change": 0.1253448552946947, "market_dynamics": -0.857128, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.276577, "high": 2.326502, "low": 2.256607, "close": 2.306532, "volume": 4289298}, "trend_line": 2.403054, "activity_lines": {"activity_5": 2.327168, "activity_10": 2.329951, "activity_20": 2.40139, "activity_30": 2.412717}, "trend_signal": 0, "fair_value": 3.310599, "relative_strength": -4.226291, "rate_of_change": 0.44520091305688003, "market_dynamics": -0.926078, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.306532, "high": 2.326502, "low": 2.226652, "close": 2.286562, "volume": 8926252}, "trend_line": 2.407048, "activity_lines": {"activity_5": 2.305866, "activity_10": 2.321419, "activity_20": 2.385318, "activity_30": 2.405201}, "trend_signal": 0, "fair_value": 3.307527, "relative_strength": -2.734109, "rate_of_change": 0.1662051705870968, "market_dynamics": -0.972253, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.236637, "high": 2.256607, "low": 1.867193, "close": 1.887163, "volume": 21990035}, "trend_line": 2.397396, "activity_lines": {"activity_5": 2.15942, "activity_10": 2.244262, "activity_20": 2.33178, "activity_30": 2.37166}, "trend_signal": 0, "fair_value": 3.300614, "relative_strength": -20.094813, "rate_of_change": -0.40098909535663574, "market_dynamics": -1.025619, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.877178, "high": 1.977028, "low": 1.837238, "close": 1.957058, "volume": 13822228}, "trend_line": 2.383084, "activity_lines": {"activity_5": 2.071552, "activity_10": 2.185623, "activity_20": 2.287846, "activity_30": 2.343251}, "trend_signal": 0, "fair_value": 3.293702, "relative_strength": -17.005526, "rate_of_change": -0.5969810577810207, "market_dynamics": -1.095704, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.917118, "high": 2.066892, "low": 1.917118, "close": 2.046922, "volume": 6784717}, "trend_line": 2.367773, "activity_lines": {"activity_5": 2.040266, "activity_10": 2.148043, "activity_20": 2.255514, "activity_30": 2.321563}, "trend_signal": 0, "fair_value": 3.288005, "relative_strength": -13.050819, "rate_of_change": -0.6424867944226923, "market_dynamics": -1.173234, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.046922, "high": 2.056907, "low": 1.907133, "close": 1.927103, "volume": 13517894}, "trend_line": 2.350466, "activity_lines": {"activity_5": 1.983684, "activity_10": 2.094306, "activity_20": 2.213862, "activity_30": 2.293133}, "trend_signal": 0, "fair_value": 3.280964, "relative_strength": -19.149341, "rate_of_change": -0.7309400014275094, "market_dynamics": -1.305193, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.927102, "high": 2.216667, "low": 1.867193, "close": 2.216667, "volume": 27357170}, "trend_line": 2.347138, "activity_lines": {"activity_5": 2.048919, "activity_10": 2.099934, "activity_20": 2.203592, "activity_30": 2.284501}, "trend_signal": 0, "fair_value": 3.275972, "relative_strength": -6.883995, "rate_of_change": -0.1415889444901469, "market_dynamics": -0.985941, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.326502, "high": 2.695947, "low": 2.246622, "close": 2.675977, "volume": 59600814}, "trend_line": 2.364445, "activity_lines": {"activity_5": 2.271918, "activity_10": 2.192522, "activity_20": 2.23911, "activity_30": 2.305716}, "trend_signal": 0, "fair_value": 3.272708, "relative_strength": 14.470682, "rate_of_change": 0.7373661028878463, "market_dynamics": -0.30704, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.646022, "high": 2.775827, "low": 2.496247, "close": 2.636037, "volume": 27545040}, "trend_line": 2.378424, "activity_lines": {"activity_5": 2.429015, "activity_10": 2.273128, "activity_20": 2.270872, "activity_30": 2.323238}, "trend_signal": 0, "fair_value": 3.269187, "relative_strength": 12.560544, "rate_of_change": 0.5912169663493955, "market_dynamics": 0.335213, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.616067, "high": 2.646022, "low": 2.126802, "close": 2.186712, "volume": 26980271}, "trend_line": 2.37676, "activity_lines": {"activity_5": 2.391072, "activity_10": 2.266955, "activity_20": 2.25984, "activity_30": 2.31087}, "trend_signal": 0, "fair_value": 3.261955, "relative_strength": -5.401189, "rate_of_change": -0.06996229435962166, "market_dynamics": 0.820746, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.296547, "high": 2.665992, "low": 2.296547, "close": 2.665992, "volume": 14441350}, "trend_line": 2.386412, "activity_lines": {"activity_5": 2.503569, "activity_10": 2.349377, "activity_20": 2.296309, "activity_30": 2.32953}, "trend_signal": 0, "fair_value": 3.254274, "relative_strength": 15.720642, "rate_of_change": 0.40609905922348044, "market_dynamics": 0.981298, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.695947, "high": 2.865691, "low": 2.466292, "close": 2.745872, "volume": 49896429}, "trend_line": 2.397728, "activity_lines": {"activity_5": 2.593434, "activity_10": 2.439786, "activity_20": 2.339625, "activity_30": 2.352721}, "trend_signal": 0, "fair_value": 3.245057, "relative_strength": 20.113938, "rate_of_change": 0.4741846755715225, "market_dynamics": 1.014899, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.576127, "high": 2.626052, "low": 2.296547, "close": 2.446322, "volume": 55046099}, "trend_line": 2.395731, "activity_lines": {"activity_5": 2.548169, "activity_10": 2.467381, "activity_20": 2.353271, "activity_30": 2.355856}, "trend_signal": 0, "fair_value": 3.236544, "relative_strength": 7.942406, "rate_of_change": -0.0832871785289993, "market_dynamics": 0.977252, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.446322, "high": 2.516217, "low": 2.386412, "close": 2.446322, "volume": 19227568}, "trend_line": 2.390739, "activity_lines": {"activity_5": 2.518214, "activity_10": 2.48481, "activity_20": 2.365776, "activity_30": 2.35912}, "trend_signal": 0, "fair_value": 3.229311, "relative_strength": 8.440182, "rate_of_change": -0.2083706392746142, "market_dynamics": 0.991556, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.516217, "high": 2.646022, "low": 2.316517, "close": 2.566142, "volume": 39131477}, "trend_line": 2.393402, "activity_lines": {"activity_5": 2.540847, "activity_10": 2.515128, "activity_20": 2.388599, "activity_30": 2.370436}, "trend_signal": 0, "fair_value": 3.223679, "relative_strength": 12.686674, "rate_of_change": 0.11138815236628015, "market_dynamics": 0.981229, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.536187, "high": 2.556157, "low": 2.326502, "close": 2.376427, "volume": 25498800}, "trend_line": 2.381752, "activity_lines": {"activity_5": 2.474946, "activity_10": 2.501512, "activity_20": 2.392356, "activity_30": 2.369341}, "trend_signal": 0, "fair_value": 3.216702, "relative_strength": 3.676976, "rate_of_change": -0.4867548368389405, "market_dynamics": 0.697017, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.376427, "high": 2.526202, "low": 2.266592, "close": 2.476277, "volume": 31623983}, "trend_line": 2.376094, "activity_lines": {"activity_5": 2.461632, "activity_10": 2.497881, "activity_20": 2.405241, "activity_30": 2.375439}, "trend_signal": 0, "fair_value": 3.210493, "relative_strength": 10.801571, "rate_of_change": -0.23755621911936844, "market_dynamics": 0.589545, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.456307, "high": 3.165241, "low": 2.456307, "close": 2.825751, "volume": 195843155}, "trend_line": 2.380754, "activity_lines": {"activity_5": 2.582783, "activity_10": 2.553071, "activity_20": 2.451077, "activity_30": 2.404449}, "trend_signal": 1, "fair_value": 3.204477, "relative_strength": 24.525831, "rate_of_change": 0.19612018716430774, "market_dynamics": 0.84778, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.765841, "high": 2.965541, "low": 2.606082, "close": 2.636037, "volume": 107672773}, "trend_line": 2.380754, "activity_lines": {"activity_5": 2.615401, "activity_10": 2.571044, "activity_20": 2.476895, "activity_30": 2.420919}, "trend_signal": 1, "fair_value": 3.198588, "relative_strength": 16.984487, "rate_of_change": 0.0, "market_dynamics": 0.899263, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.626052, "high": 2.665992, "low": 2.546172, "close": 2.606081, "volume": 36607700}, "trend_line": 2.381752, "activity_lines": {"activity_5": 2.625386, "activity_10": 2.58357, "activity_20": 2.498529, "activity_30": 2.435457}, "trend_signal": 1, "fair_value": 3.193404, "relative_strength": 14.015191, "rate_of_change": 0.04191949273213673, "market_dynamics": 0.980057, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.616067, "high": 2.745872, "low": 2.566142, "close": 2.586112, "volume": 37960931}, "trend_line": 2.384415, "activity_lines": {"activity_5": 2.626052, "activity_10": 2.584841, "activity_20": 2.516645, "activity_30": 2.448641}, "trend_signal": 1, "fair_value": 3.188411, "relative_strength": 13.640334, "rate_of_change": 0.11180845025007145, "market_dynamics": 0.927699, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.586112, "high": 2.646022, "low": 2.506232, "close": 2.646022, "volume": 22205503}, "trend_line": 2.389075, "activity_lines": {"activity_5": 2.632708, "activity_10": 2.598457, "activity_20": 2.539135, "activity_30": 2.465519}, "trend_signal": 1, "fair_value": 3.184827, "relative_strength": 16.109279, "rate_of_change": 0.19543577774841567, "market_dynamics": 0.605183, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.636037, "high": 2.755857, "low": 2.506232, "close": 2.616067, "volume": 35976600}, "trend_line": 2.402721, "activity_lines": {"activity_5": 2.618064, "activity_10": 2.608442, "activity_20": 2.55706, "activity_30": 2.480164}, "trend_signal": 1, "fair_value": 3.180987, "relative_strength": 17.130709, "rate_of_change": 0.5711834078042777, "market_dynamics": 0.386195, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.516217, "high": 2.665992, "low": 2.356457, "close": 2.556157, "volume": 45836914}, "trend_line": 2.414037, "activity_lines": {"activity_5": 2.597428, "activity_10": 2.604448, "activity_20": 2.565809, "activity_30": 2.490063}, "trend_signal": 1, "fair_value": 3.176954, "relative_strength": 16.357267, "rate_of_change": 0.47096604224959454, "market_dynamics": 0.284648, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.506232, "high": 2.576127, "low": 2.436337, "close": 2.556157, "volume": 17315300}, "trend_line": 2.420694, "activity_lines": {"activity_5": 2.582118, "activity_10": 2.598457, "activity_20": 2.571705, "activity_30": 2.499232}, "trend_signal": 1, "fair_value": 3.173306, "relative_strength": 14.32842, "rate_of_change": 0.27576213620587153, "market_dynamics": 0.06475, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.556157, "high": 2.755857, "low": 2.486262, "close": 2.745872, "volume": 45677900}, "trend_line": 2.435671, "activity_lines": {"activity_5": 2.633374, "activity_10": 2.627141, "activity_20": 2.593244, "activity_30": 2.520211}, "trend_signal": 1, "fair_value": 3.170554, "relative_strength": 8.546601, "rate_of_change": 0.6187068667084736, "market_dynamics": 0.085965, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.825751, "high": 3.015466, "low": 2.775827, "close": 2.955556, "volume": 28387694}, "trend_line": 2.453977, "activity_lines": {"activity_5": 2.743875, "activity_10": 2.687233, "activity_20": 2.630854, "activity_30": 2.553752}, "trend_signal": 1, "fair_value": 3.168121, "relative_strength": 7.90023, "rate_of_change": 0.7515793389172811, "market_dynamics": 0.302507, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.245121, "high": 3.255106, "low": 2.606082, "close": 2.616067, "volume": 81126115}, "trend_line": 2.460634, "activity_lines": {"activity_5": 2.720576, "activity_10": 2.676885, "activity_20": 2.632613, "activity_30": 2.564209}, "trend_signal": 1, "fair_value": 3.162489, "relative_strength": -1.030304, "rate_of_change": 0.2712739361452913, "market_dynamics": 0.309537, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.626052, "high": 2.755857, "low": 2.546172, "close": 2.576127, "volume": 42649076}, "trend_line": 2.467956, "activity_lines": {"activity_5": 2.683965, "activity_10": 2.663087, "activity_20": 2.630854, "activity_30": 2.57166}, "trend_signal": 1, "fair_value": 3.156024, "relative_strength": -3.940104, "rate_of_change": 0.29756558675527645, "market_dynamics": 0.352431, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.576127, "high": 3.145271, "low": 2.526202, "close": 3.075376, "volume": 124888730}, "trend_line": 2.494916, "activity_lines": {"activity_5": 2.812438, "activity_10": 2.741152, "activity_20": 2.676928, "activity_30": 2.610849}, "trend_signal": 1, "fair_value": 3.153912, "relative_strength": 12.799327, "rate_of_change": 1.0924019715100217, "market_dynamics": 0.630939, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.085361, "high": 3.474776, "low": 2.995496, "close": 3.275076, "volume": 162482185}, "trend_line": 2.5272, "activity_lines": {"activity_5": 2.972864, "activity_10": 2.846992, "activity_20": 2.737789, "activity_30": 2.661182}, "trend_signal": 1, "fair_value": 3.15308, "relative_strength": 20.39391, "rate_of_change": 1.2939914610351693, "market_dynamics": 0.807444, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.265091, "high": 4.033935, "low": 3.225151, "close": 3.86419, "volume": 143133217}, "trend_line": 2.579788, "activity_lines": {"activity_5": 3.29438, "activity_10": 3.047418, "activity_20": 2.851855, "activity_30": 2.747439}, "trend_signal": 1, "fair_value": 3.15532, "relative_strength": 33.454911, "rate_of_change": 2.080880025324473, "market_dynamics": 1.185957, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.814265, "high": 4.1238, "low": 3.524701, "close": 3.544671, "volume": 118706752}, "trend_line": 2.635038, "activity_lines": {"activity_5": 3.448815, "activity_10": 3.167601, "activity_20": 2.930166, "activity_30": 2.80969}, "trend_signal": 1, "fair_value": 3.155896, "relative_strength": 26.072316, "rate_of_change": 2.141648848665085, "market_dynamics": 1.662209, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5247, "high": 3.58461, "low": 3.245121, "close": 3.265091, "volume": 64885411}, "trend_line": 2.678639, "activity_lines": {"activity_5": 3.448149, "activity_10": 3.220068, "activity_20": 2.97662, "activity_30": 2.850338}, "trend_signal": 1, "fair_value": 3.155896, "relative_strength": 17.819117, "rate_of_change": 1.6546630447075061, "market_dynamics": 1.543955, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.275076, "high": 3.554655, "low": 3.225151, "close": 3.494745, "volume": 47834963}, "trend_line": 2.7269, "activity_lines": {"activity_5": 3.478104, "activity_10": 3.3014, "activity_20": 3.041047, "activity_30": 2.90299}, "trend_signal": 1, "fair_value": 3.156728, "relative_strength": 23.226737, "rate_of_change": 1.801698549151271, "market_dynamics": 1.368377, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.504731, "high": 3.634536, "low": 3.225151, "close": 3.494745, "volume": 88839218}, "trend_line": 2.779155, "activity_lines": {"activity_5": 3.480101, "activity_10": 3.365667, "activity_20": 3.101052, "activity_30": 2.952529}, "trend_signal": 1, "fair_value": 3.156472, "relative_strength": 19.956124, "rate_of_change": 1.9162785580695925, "market_dynamics": 1.208166, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.554656, "high": 4.193695, "low": 3.554656, "close": 3.96404, "volume": 155186878}, "trend_line": 2.837401, "activity_lines": {"activity_5": 3.623885, "activity_10": 3.501644, "activity_20": 3.200426, "activity_30": 3.028973}, "trend_signal": 1, "fair_value": 3.15788, "relative_strength": 35.544412, "rate_of_change": 2.0958168939839634, "market_dynamics": 1.230389, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08386, "high": 4.133785, "low": 3.58461, "close": 4.013965, "volume": 82376399}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.777653, "activity_10": 3.628363, "activity_20": 3.297471, "activity_30": 3.10488}, "trend_signal": 1, "fair_value": 3.158712, "relative_strength": 37.408374, "rate_of_change": 1.571825765903384, "market_dynamics": 1.330701, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.093845, "high": 4.293545, "low": 3.754355, "close": 3.98401, "volume": 168901463}, "trend_line": 2.926933, "activity_lines": {"activity_5": 3.890151, "activity_10": 3.724219, "activity_20": 3.386004, "activity_30": 3.175978}, "trend_signal": 1, "fair_value": 3.160313, "relative_strength": 34.310494, "rate_of_change": 1.559090909090905, "market_dynamics": 1.489173, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.06389, "high": 5.831233, "low": 4.033935, "close": 5.831233, "volume": 273463106}, "trend_line": 3.048417, "activity_lines": {"activity_5": 4.570462, "activity_10": 4.130335, "activity_20": 3.644045, "activity_30": 3.363352}, "trend_signal": 1, "fair_value": 3.173306, "relative_strength": 104.03075, "rate_of_change": 4.150556230702929, "market_dynamics": 1.649383, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.252104, "high": 5.731383, "low": 4.18371, "close": 4.742869, "volume": 291231777}, "trend_line": 3.117646, "activity_lines": {"activity_5": 4.732218, "activity_10": 4.288461, "activity_20": 3.783074, "activity_30": 3.472671}, "trend_signal": 1, "fair_value": 3.179578, "relative_strength": 66.054845, "rate_of_change": 2.2709819555526685, "market_dynamics": 1.579591, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.692944, "high": 5.371923, "low": 4.393395, "close": 4.872674, "volume": 318525911}, "trend_line": 3.188539, "activity_lines": {"activity_5": 4.854035, "activity_10": 4.443501, "activity_20": 3.924195, "activity_30": 3.585899}, "trend_signal": 1, "fair_value": 3.187067, "relative_strength": 64.603055, "rate_of_change": 2.2739271873714935, "market_dynamics": 1.627371, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.742869, "high": 4.972524, "low": 4.473274, "close": 4.493244, "volume": 151948399}, "trend_line": 3.25677, "activity_lines": {"activity_5": 4.7888, "activity_10": 4.511217, "activity_20": 4.018577, "activity_30": 3.670073}, "trend_signal": 1, "fair_value": 3.191228, "relative_strength": 49.715784, "rate_of_change": 2.1398828742568283, "market_dynamics": 1.387006, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5232, "high": 4.692944, "low": 4.493244, "close": 4.50323, "volume": 16953200}, "trend_line": 3.325334, "activity_lines": {"activity_5": 4.694941, "activity_10": 4.563502, "activity_20": 4.104971, "activity_30": 3.75049}, "trend_signal": 1, "fair_value": 3.191868, "relative_strength": 48.519453, "rate_of_change": 2.1052760864291873, "market_dynamics": 1.014163, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.503229, "high": 4.543169, "low": 4.393394, "close": 4.493244, "volume": 50169550}, "trend_line": 3.38957, "activity_lines": {"activity_5": 4.563139, "activity_10": 4.59146, "activity_20": 4.181142, "activity_30": 3.825839}, "trend_signal": 1, "fair_value": 3.182459, "relative_strength": 44.16961, "rate_of_change": 1.9317157314122486, "market_dynamics": 0.701479, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.493244, "high": 4.952554, "low": 4.483259, "close": 4.862689, "volume": 99220760}, "trend_line": 3.472446, "activity_lines": {"activity_5": 4.643685, "activity_10": 4.668436, "activity_20": 4.283274, "activity_30": 3.920879}, "trend_signal": 1, "fair_value": 3.178426, "relative_strength": 51.912027, "rate_of_change": 2.4450299005478624, "market_dynamics": 0.407946, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.962538, "high": 5.002479, "low": 4.54317, "close": 4.623049, "volume": 77206608}, "trend_line": 3.544005, "activity_lines": {"activity_5": 4.636362, "activity_10": 4.676968, "activity_20": 4.352504, "activity_30": 3.995112}, "trend_signal": 1, "fair_value": 3.180219, "relative_strength": 41.381398, "rate_of_change": 2.0607663877278353, "market_dynamics": 0.236933, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.653004, "high": 4.922599, "low": 4.653004, "close": 4.792794, "volume": 69196313}, "trend_line": 3.609573, "activity_lines": {"activity_5": 4.702263, "activity_10": 4.704381, "activity_20": 4.429959, "activity_30": 4.075679}, "trend_signal": 1, "fair_value": 3.185147, "relative_strength": 47.140287, "rate_of_change": 1.8501102566164636, "market_dynamics": 0.192945, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.772824, "high": 5.262088, "low": 4.722899, "close": 5.002479, "volume": 73372645}, "trend_line": 3.688454, "activity_lines": {"activity_5": 4.818089, "activity_10": 4.755759, "activity_20": 4.517018, "activity_30": 4.165544}, "trend_signal": 1, "fair_value": 3.191484, "relative_strength": 49.197708, "rate_of_change": 2.1853277382116936, "market_dynamics": 0.177016, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.032433, "high": 5.272074, "low": 4.942568, "close": 5.232133, "volume": 50787500}, "trend_line": 3.775989, "activity_lines": {"activity_5": 4.977183, "activity_10": 4.830374, "activity_20": 4.614396, "activity_30": 4.265136}, "trend_signal": 1, "fair_value": 3.199356, "relative_strength": 51.73256, "rate_of_change": 2.373216529201663, "market_dynamics": 0.121756, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.232133, "high": 5.481758, "low": 5.032433, "close": 5.072373, "volume": 48556974}, "trend_line": 3.858865, "activity_lines": {"activity_5": 5.033765, "activity_10": 4.886834, "activity_20": 4.686287, "activity_30": 4.348773}, "trend_signal": 1, "fair_value": 3.205629, "relative_strength": 47.427469, "rate_of_change": 2.194815715829685, "market_dynamics": 0.059635, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.152253, "high": 5.391893, "low": 4.852704, "close": 4.882658, "volume": 33633423}, "trend_line": 3.933419, "activity_lines": {"activity_5": 5.013129, "activity_10": 4.90281, "activity_20": 4.731553, "activity_30": 4.414825}, "trend_signal": 1, "fair_value": 3.209341, "relative_strength": 40.604283, "rate_of_change": 1.9320188708337813, "market_dynamics": -0.100189, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.882659, "high": 4.962539, "low": 4.593094, "close": 4.902628, "volume": 26376798}, "trend_line": 4.009638, "activity_lines": {"activity_5": 4.981842, "activity_10": 4.922235, "activity_20": 4.77387, "activity_30": 4.477354}, "trend_signal": 1, "fair_value": 3.213566, "relative_strength": 39.71692, "rate_of_change": 1.937728983360267, "market_dynamics": -0.269317, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.493244, "high": 4.732884, "low": 3.874175, "close": 4.5232, "volume": 43395819}, "trend_line": 4.075206, "activity_lines": {"activity_5": 4.816758, "activity_10": 4.86523, "activity_20": 4.773585, "activity_30": 4.510487}, "trend_signal": 1, "fair_value": 3.21459, "relative_strength": 31.494754, "rate_of_change": 1.635259841412114, "market_dynamics": -0.585303, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.543169, "high": 4.872674, "low": 4.543169, "close": 4.702929, "volume": 40299434}, "trend_line": 4.146765, "activity_lines": {"activity_5": 4.743535, "activity_10": 4.84054, "activity_20": 4.784425, "activity_30": 4.550985}, "trend_signal": 1, "fair_value": 3.21459, "relative_strength": 33.137734, "rate_of_change": 1.7559603121903677, "market_dynamics": -0.741304, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.682959, "high": 4.852704, "low": 4.633034, "close": 4.722899, "volume": 35040024}, "trend_line": 4.212666, "activity_lines": {"activity_5": 4.712248, "activity_10": 4.815668, "activity_20": 4.791415, "activity_30": 4.588155}, "trend_signal": 1, "fair_value": 3.215806, "relative_strength": 31.089213, "rate_of_change": 1.5892147252134934, "market_dynamics": -0.842889, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.692944, "high": 4.712914, "low": 4.513214, "close": 4.603079, "volume": 21001350}, "trend_line": 4.267584, "activity_lines": {"activity_5": 4.66432, "activity_10": 4.771553, "activity_20": 4.781145, "activity_30": 4.613343}, "trend_signal": 1, "fair_value": 3.217918, "relative_strength": 26.728559, "rate_of_change": 1.303640022731465, "market_dynamics": -0.937277, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.613064, "high": 5.302028, "low": 4.613064, "close": 5.302028, "volume": 33995835}, "trend_line": 4.357116, "activity_lines": {"activity_5": 4.868014, "activity_10": 4.854882, "activity_20": 4.834398, "activity_30": 4.680082}, "trend_signal": 1, "fair_value": 3.225599, "relative_strength": 40.835869, "rate_of_change": 2.0979551896342326, "market_dynamics": -0.626674, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.831233, "high": 8.237615, "low": 5.321998, "close": 7.189191, "volume": 247735954}, "trend_line": 4.510884, "activity_lines": {"activity_5": 5.674135, "activity_10": 5.272073, "activity_20": 5.061247, "activity_30": 4.862796}, "trend_signal": 1, "fair_value": 3.246913, "relative_strength": 84.997107, "rate_of_change": 3.5291233926294243, "market_dynamics": -0.070915, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.989491, "high": 8.686939, "low": 6.669971, "close": 7.56862, "volume": 358291631}, "trend_line": 4.660659, "activity_lines": {"activity_5": 6.429, "activity_10": 5.718493, "activity_20": 5.30897, "activity_30": 5.060069}, "trend_signal": 1, "fair_value": 3.27258, "relative_strength": 91.424253, "rate_of_change": 3.3203026280436387, "market_dynamics": 0.576715, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.179206, "high": 9.246098, "low": 6.839716, "close": 7.58859, "volume": 378499206}, "trend_line": 4.804443, "activity_lines": {"activity_5": 6.999476, "activity_10": 6.126062, "activity_20": 5.550321, "activity_30": 5.248968}, "trend_signal": 1, "fair_value": 3.298374, "relative_strength": 87.661668, "rate_of_change": 3.0850572848174505, "market_dynamics": 1.24527, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.468771, "high": 9.166218, "low": 7.448801, "close": 7.8482, "volume": 245064159}, "trend_line": 4.937243, "activity_lines": {"activity_5": 7.465442, "activity_10": 6.535083, "activity_20": 5.802847, "activity_30": 5.44534}, "trend_signal": 1, "fair_value": 3.324809, "relative_strength": 87.139055, "rate_of_change": 2.764108139070431, "market_dynamics": 1.599052, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 11.14, "low": 7.7, "close": 10.17, "volume": 406601217}, "trend_line": 5.158088, "activity_lines": {"activity_5": 8.489, "activity_10": 7.312331, "activity_20": 6.262326, "activity_30": 5.782937}, "trend_signal": 1, "fair_value": 3.366063, "relative_strength": 135.312771, "rate_of_change": 4.473042951298947, "market_dynamics": 1.691255, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.27, "low": 9.05, "close": 9.26, "volume": 189370513}, "trend_line": 5.357918, "activity_lines": {"activity_5": 8.884693, "activity_10": 7.828354, "activity_20": 6.608107, "activity_30": 6.047576}, "trend_signal": 1, "fair_value": 3.402123, "relative_strength": 109.553397, "rate_of_change": 3.874109941513202, "market_dynamics": 1.595005, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.45, "low": 8.71, "close": 9.08, "volume": 112056370}, "trend_line": 5.544093, "activity_lines": {"activity_5": 9.082333, "activity_10": 8.225526, "activity_20": 6.914094, "activity_30": 6.287711}, "trend_signal": 1, "fair_value": 3.436966, "relative_strength": 96.372769, "rate_of_change": 3.4747638914966674, "market_dynamics": 1.419025, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.19, "high": 9.24, "low": 8.48, "close": 8.68, "volume": 80815035}, "trend_line": 5.716935, "activity_lines": {"activity_5": 9.04588, "activity_10": 8.470388, "activity_20": 7.160144, "activity_30": 6.490027}, "trend_signal": 1, "fair_value": 3.467581, "relative_strength": 80.82026, "rate_of_change": 3.1175883954327634, "market_dynamics": 1.21657, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 10.04, "low": 8.25, "close": 9.51, "volume": 152250633}, "trend_line": 5.9018, "activity_lines": {"activity_5": 9.213333, "activity_10": 8.794211, "activity_20": 7.467063, "activity_30": 6.734741}, "trend_signal": 1, "fair_value": 3.503324, "relative_strength": 91.068605, "rate_of_change": 3.233638304441093, "market_dynamics": 1.013894, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.56, "high": 8.79, "low": 8.0, "close": 8.28, "volume": 112407229}, "trend_line": 6.044001, "activity_lines": {"activity_5": 8.86, "activity_10": 8.805182, "activity_20": 7.633569, "activity_30": 6.888173}, "trend_signal": 1, "fair_value": 3.53131, "relative_strength": 61.819783, "rate_of_change": 2.4094513538242572, "market_dynamics": 0.784538, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 9.37, "low": 8.26, "close": 9.02, "volume": 91583217}, "trend_line": 6.211868, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.896553, "activity_20": 7.853945, "activity_30": 7.080173}, "trend_signal": 1, "fair_value": 3.564104, "relative_strength": 69.653146, "rate_of_change": 2.7774151592628824, "market_dynamics": 0.621967, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.23, "close": 8.34, "volume": 67940100}, "trend_line": 6.295493, "activity_lines": {"activity_5": 8.688, "activity_10": 8.831, "activity_20": 7.990429, "activity_30": 7.217472}, "trend_signal": 1, "fair_value": 3.592859, "relative_strength": 55.577668, "rate_of_change": 1.3462134095573122, "market_dynamics": 0.410142, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.26, "high": 8.55, "low": 7.45, "close": 7.65, "volume": 87546243}, "trend_line": 6.392398, "activity_lines": {"activity_5": 8.316, "activity_10": 8.625967, "activity_20": 8.046398, "activity_30": 7.30486}, "trend_signal": 1, "fair_value": 3.618023, "relative_strength": 37.674086, "rate_of_change": 1.5392757961926171, "market_dynamics": 0.042153, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.66, "high": 8.06, "low": 7.23, "close": 7.79, "volume": 85681586}, "trend_line": 6.489642, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.445273, "activity_20": 8.103427, "activity_30": 7.395027}, "trend_signal": 1, "fair_value": 3.642485, "relative_strength": 35.801996, "rate_of_change": 1.5212444531770377, "market_dynamics": -0.214941, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.76, "high": 8.71, "low": 7.75, "close": 8.54, "volume": 87676301}, "trend_line": 6.624534, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.402, "activity_20": 8.218039, "activity_30": 7.527309}, "trend_signal": 1, "fair_value": 3.672138, "relative_strength": 41.530929, "rate_of_change": 2.0785738257980917, "market_dynamics": -0.462986, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.48, "high": 8.95, "low": 7.74, "close": 7.97, "volume": 78306542}, "trend_line": 6.740093, "activity_lines": {"activity_5": 8.068, "activity_10": 8.284727, "activity_20": 8.261045, "activity_30": 7.614113}, "trend_signal": 1, "fair_value": 3.698969, "relative_strength": 29.195366, "rate_of_change": 1.7444094935583423, "market_dynamics": -0.638138, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.42, "close": 7.61, "volume": 47365184}, "trend_line": 6.843985, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.125455, "activity_20": 8.253352, "activity_30": 7.670236}, "trend_signal": 1, "fair_value": 3.722341, "relative_strength": 23.272147, "rate_of_change": 1.5414030637262734, "market_dynamics": -0.745439, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 8.37, "low": 7.58, "close": 7.66, "volume": 80487244}, "trend_line": 6.937228, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.002, "activity_20": 8.236578, "activity_30": 7.722882}, "trend_signal": 1, "fair_value": 3.746929, "relative_strength": 20.737742, "rate_of_change": 1.3624080122910875, "market_dynamics": -0.787857, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 8.47, "low": 7.29, "close": 8.43, "volume": 103481001}, "trend_line": 7.064127, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.037091, "activity_20": 8.279151, "activity_30": 7.81919}, "trend_signal": 1, "fair_value": 3.776645, "relative_strength": 32.650591, "rate_of_change": 1.8292464944211126, "market_dynamics": -0.802351, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.81, "close": 8.12, "volume": 96259453}, "trend_line": 7.175034, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.035455, "activity_20": 8.273976, "activity_30": 7.887311}, "trend_signal": 1, "fair_value": 3.804054, "relative_strength": 25.714871, "rate_of_change": 1.570002917557967, "market_dynamics": -0.768502, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.11, "high": 8.58, "low": 7.9, "close": 8.14, "volume": 34612050}, "trend_line": 7.279618, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.040364, "activity_20": 8.257288, "activity_30": 7.949567}, "trend_signal": 1, "fair_value": 3.831783, "relative_strength": 22.558967, "rate_of_change": 1.4576098175980772, "market_dynamics": -0.768787, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.14, "high": 8.76, "low": 8.14, "close": 8.45, "volume": 42184321}, "trend_line": 7.38688, "activity_lines": {"activity_5": 8.246, "activity_10": 8.117636, "activity_20": 8.265595, "activity_30": 8.025075}, "trend_signal": 1, "fair_value": 3.862267, "relative_strength": 24.858733, "rate_of_change": 1.4734564368624772, "market_dynamics": -0.734416, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.66, "low": 8.05, "close": 8.4, "volume": 67033405}, "trend_line": 7.497801, "activity_lines": {"activity_5": 8.326, "activity_10": 8.183818, "activity_20": 8.264944, "activity_30": 8.090438}, "trend_signal": 1, "fair_value": 3.893775, "relative_strength": 24.051121, "rate_of_change": 1.5015947192860895, "market_dynamics": -0.737993, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.25, "close": 8.27, "volume": 56012171}, "trend_line": 7.610712, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.212727, "activity_20": 8.248048, "activity_30": 8.140257}, "trend_signal": 1, "fair_value": 3.924322, "relative_strength": 17.228397, "rate_of_change": 1.5059215361944178, "market_dynamics": -0.688183, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 9.19, "low": 8.25, "close": 8.48, "volume": 74559018}, "trend_line": 7.729958, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.271091, "activity_20": 8.249143, "activity_30": 8.19634}, "trend_signal": 1, "fair_value": 3.954806, "relative_strength": 18.6088, "rate_of_change": 1.5668179271531955, "market_dynamics": -0.54819, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.48, "high": 8.63, "low": 8.01, "close": 8.01, "volume": 47540400}, "trend_line": 7.846185, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.245091, "activity_20": 8.213524, "activity_30": 8.214407}, "trend_signal": 1, "fair_value": 3.981894, "relative_strength": 9.803383, "rate_of_change": 1.5035916107176817, "market_dynamics": -0.569331, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.75, "close": 7.79, "volume": 37550225}, "trend_line": 7.949087, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.178364, "activity_20": 8.162905, "activity_30": 8.210783}, "trend_signal": 1, "fair_value": 4.008788, "relative_strength": 5.984883, "rate_of_change": 1.3114908710411413, "market_dynamics": -0.646473, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.21, "close": 7.25, "volume": 30028951}, "trend_line": 8.033324, "activity_lines": {"activity_5": 7.778, "activity_10": 8.010182, "activity_20": 8.067, "activity_30": 8.16568}, "trend_signal": 0, "fair_value": 4.030428, "relative_strength": 1.694075, "rate_of_change": 1.0597066052994613, "market_dynamics": -0.917042, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.25, "high": 7.69, "low": 7.14, "close": 7.61, "volume": 35451900}, "trend_line": 8.133554, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.914909, "activity_20": 8.01219, "activity_30": 8.138369}, "trend_signal": 0, "fair_value": 4.053735, "relative_strength": 4.291616, "rate_of_change": 1.2476777981318794, "market_dynamics": -1.173485, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.61, "high": 7.67, "low": 7.14, "close": 7.32, "volume": 24297152}, "trend_line": 8.20082, "activity_lines": {"activity_5": 7.492, "activity_10": 7.781818, "activity_20": 7.93881, "activity_30": 8.085882}, "trend_signal": 0, "fair_value": 4.073904, "relative_strength": -0.910114, "rate_of_change": 0.8270185456443769, "market_dynamics": -1.348663, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 8.08, "low": 7.19, "close": 7.21, "volume": 65723072}, "trend_line": 8.201514, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.643273, "activity_20": 7.859524, "activity_30": 8.021958}, "trend_signal": 0, "fair_value": 4.094071, "relative_strength": -2.738339, "rate_of_change": 0.008462568377300151, "market_dynamics": -1.388339, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.07, "close": 6.62, "volume": 57261375}, "trend_line": 8.169893, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.414364, "activity_20": 7.732667, "activity_30": 7.919925}, "trend_signal": 0, "fair_value": 4.109816, "relative_strength": -11.179534, "rate_of_change": -0.38555076538306776, "market_dynamics": -1.371739, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.45, "close": 6.57, "volume": 32126614}, "trend_line": 8.13594, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.209636, "activity_20": 7.609238, "activity_30": 7.816706}, "trend_signal": 0, "fair_value": 4.125305, "relative_strength": -13.898893, "rate_of_change": -0.41558683816300096, "market_dynamics": -1.490674, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.6, "low": 6.32, "close": 6.44, "volume": 21272787}, "trend_line": 8.089, "activity_lines": {"activity_5": 6.672, "activity_10": 7.014545, "activity_20": 7.478571, "activity_30": 7.70729}, "trend_signal": 0, "fair_value": 4.139832, "relative_strength": -15.549389, "rate_of_change": -0.5769462409998023, "market_dynamics": -1.588798, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.43, "high": 6.98, "low": 6.36, "close": 6.77, "volume": 43988895}, "trend_line": 7.975667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.912727, "activity_20": 7.385762, "activity_30": 7.622194}, "trend_signal": 0, "fair_value": 4.157691, "relative_strength": -14.612906, "rate_of_change": -1.4010755346767312, "market_dynamics": -1.669752, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.48, "close": 6.58, "volume": 60519346}, "trend_line": 7.886333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.807455, "activity_20": 7.283286, "activity_30": 7.532151}, "trend_signal": 0, "fair_value": 4.175548, "relative_strength": -16.718858, "rate_of_change": -1.1200818690148426, "market_dynamics": -1.639199, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 7.3, "low": 6.47, "close": 7.13, "volume": 57221552}, "trend_line": 7.821333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.828182, "activity_20": 7.23981, "activity_30": 7.483355}, "trend_signal": 0, "fair_value": 4.197059, "relative_strength": -10.809849, "rate_of_change": -0.8242106946282829, "market_dynamics": -1.387494, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.23, "close": 6.35, "volume": 50919860}, "trend_line": 7.743667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.719091, "activity_20": 7.124333, "activity_30": 7.38843}, "trend_signal": 0, "fair_value": 4.21421, "relative_strength": -20.339788, "rate_of_change": -0.9930020880072462, "market_dynamics": -1.271719, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.37, "high": 6.64, "low": 6.33, "close": 6.46, "volume": 37463690}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.646364, "activity_20": 7.025571, "activity_30": 7.305613}, "trend_signal": 0, "fair_value": 4.23149, "relative_strength": -18.102251, "rate_of_change": -1.3129051133009715, "market_dynamics": -1.278637, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.15, "close": 6.18, "volume": 29862850}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.442, "activity_10": 6.543636, "activity_20": 6.909524, "activity_30": 7.21129}, "trend_signal": 0, "fair_value": 4.246847, "relative_strength": -22.01562, "rate_of_change": -0.915990578382626, "market_dynamics": -1.348187, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.78, "low": 6.21, "close": 6.24, "volume": 37994943}, "trend_line": 7.479333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.472545, "activity_20": 6.808429, "activity_30": 7.125355}, "trend_signal": 0, "fair_value": 4.262204, "relative_strength": -22.886927, "rate_of_change": -1.2238114104595945, "market_dynamics": -1.456582, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.73, "close": 6.04, "volume": 39690691}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.382727, "activity_20": 6.697333, "activity_30": 7.032495}, "trend_signal": 0, "fair_value": 4.276536, "relative_strength": -24.674202, "rate_of_change": -1.025037927847302, "market_dynamics": -1.406486, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.57, "close": 5.6, "volume": 37903150}, "trend_line": 7.334333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.223455, "activity_20": 6.55581, "activity_30": 6.916194}, "trend_signal": 0, "fair_value": 4.288495, "relative_strength": -29.590586, "rate_of_change": -0.9230997422955822, "market_dynamics": -1.43872, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.29, "close": 5.31, "volume": 38959766}, "trend_line": 7.251667, "activity_lines": {"activity_5": 5.715333, "activity_10": 6.029091, "activity_20": 6.4, "activity_30": 6.785591}, "trend_signal": 0, "fair_value": 4.298595, "relative_strength": -30.772813, "rate_of_change": -1.1271099907789799, "market_dynamics": -1.431629, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.16, "high": 5.62, "low": 4.97, "close": 5.38, "volume": 41943452}, "trend_line": 7.146333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.868, "activity_20": 6.264952, "activity_30": 6.664839}, "trend_signal": 0, "fair_value": 4.309592, "relative_strength": -28.990128, "rate_of_change": -1.4525487725787745, "market_dynamics": -1.455283, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.21, "close": 5.23, "volume": 31770848}, "trend_line": 7.055, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.704909, "activity_20": 6.130381, "activity_30": 6.541204}, "trend_signal": 0, "fair_value": 4.320075, "relative_strength": -30.296201, "rate_of_change": -1.2780400801362117, "market_dynamics": -1.514751, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.15, "close": 5.26, "volume": 24782004}, "trend_line": 6.976667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.571818, "activity_20": 6.011905, "activity_30": 6.425398}, "trend_signal": 0, "fair_value": 4.330687, "relative_strength": -31.662599, "rate_of_change": -1.1103189227498196, "market_dynamics": -1.47822, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.04, "close": 5.2, "volume": 33244377}, "trend_line": 6.894667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.461818, "activity_20": 5.899762, "activity_30": 6.310774}, "trend_signal": 0, "fair_value": 4.34149, "relative_strength": -33.454229, "rate_of_change": -1.175346336581635, "market_dynamics": -1.432359, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.29, "low": 4.94, "close": 4.99, "volume": 50314099}, "trend_line": 6.78, "activity_lines": {"activity_5": 5.158, "activity_10": 5.334545, "activity_20": 5.777381, "activity_30": 6.187892}, "trend_signal": 0, "fair_value": 4.351395, "relative_strength": -36.452902, "rate_of_change": -1.6631260073909275, "market_dynamics": -1.419074, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 5.52, "low": 4.9, "close": 5.43, "volume": 43803688}, "trend_line": 6.690333, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.314, "activity_20": 5.709381, "activity_30": 6.100796}, "trend_signal": 0, "fair_value": 4.364825, "relative_strength": -31.314576, "rate_of_change": -1.322522123893811, "market_dynamics": -1.222789, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.95, "low": 5.35, "close": 5.95, "volume": 53349202}, "trend_line": 6.617333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.401636, "activity_20": 5.699905, "activity_30": 6.053032}, "trend_signal": 0, "fair_value": 4.383252, "relative_strength": -25.972209, "rate_of_change": -1.0911265552850584, "market_dynamics": -0.702655, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 8.38, "low": 6.41, "close": 7.46, "volume": 230420562}, "trend_line": 6.584333, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.769091, "activity_20": 5.840238, "activity_30": 6.107398}, "trend_signal": 0, "fair_value": 4.415135, "relative_strength": -6.388717, "rate_of_change": -0.4986903334016946, "market_dynamics": 0.036988, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 8.0, "low": 6.56, "close": 7.52, "volume": 208929675}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.121636, "activity_20": 5.982286, "activity_30": 6.167763}, "trend_signal": 0, "fair_value": 4.447402, "relative_strength": -4.828705, "rate_of_change": -0.4454969091022626, "market_dynamics": 0.782462, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.74, "low": 6.62, "close": 7.37, "volume": 140614276}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.412, "activity_20": 6.105524, "activity_30": 6.220344}, "trend_signal": 0, "fair_value": 4.478708, "relative_strength": -5.285159, "rate_of_change": -0.4576659038901505, "market_dynamics": 1.317725, "expectation": {"probability": 53.1789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe803865-12bd-4772-91cc-c42db5290e9d/", "share_image": "https://sharemaestro.com/terminal/fe803865-12bd-4772-91cc-c42db5290e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}