{"ticker": {"uuid": "fe80aedc-e9c6-4b06-8056-4dabf0252d1d", "symbol": "P2AT34", "name": "UiPath, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2AT34 fell 4.55%, moving from 7.70 to 7.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.65 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.56, "low": 6.64, "close": 7.35, "volume": 52128}, "trend_line": 8.452667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.706545, "activity_20": 6.963238, "activity_30": 7.617914}, "trend_signal": 0, "fair_value": 9.868013, "relative_strength": -22.653904, "rate_of_change": -1.3192200910915584, "market_dynamics": -0.104014, "expectation": {"probability": 53.3306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.29, "high": 12.02, "low": 10.45, "close": 10.53, "volume": 11190}, "trend_line": 9.474333, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.953455, "activity_20": 9.984857, "activity_30": 9.805656}, "trend_signal": 1, "fair_value": 17.006947, "relative_strength": -3.272109, "rate_of_change": 1.293656496566523, "market_dynamics": 0.27488, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.55, "high": 11.24, "low": 10.55, "close": 11.24, "volume": 2421}, "trend_line": 9.570667, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.184909, "activity_20": 10.105048, "activity_30": 9.91957}, "trend_signal": 1, "fair_value": 16.946875, "relative_strength": 2.044808, "rate_of_change": 1.0167892557713623, "market_dynamics": 0.496633, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.11, "high": 11.11, "low": 9.42, "close": 9.5, "volume": 4792}, "trend_line": 9.626, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.093636, "activity_20": 10.049, "activity_30": 9.915011}, "trend_signal": 1, "fair_value": 16.870103, "relative_strength": -12.865196, "rate_of_change": 0.5781519720621268, "market_dynamics": 0.614659, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.47, "high": 10.42, "low": 9.47, "close": 10.29, "volume": 52}, "trend_line": 9.655667, "activity_lines": {"activity_5": 10.374, "activity_10": 10.171273, "activity_20": 10.073905, "activity_30": 9.957849}, "trend_signal": 1, "fair_value": 16.802959, "relative_strength": -4.180988, "rate_of_change": 0.3081965510076864, "market_dynamics": 0.355864, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.87, "close": 9.87, "volume": 5}, "trend_line": 9.702667, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.183455, "activity_20": 10.056619, "activity_30": 9.971677}, "trend_signal": 1, "fair_value": 16.732929, "relative_strength": -7.635102, "rate_of_change": 0.4867607799647668, "market_dynamics": 0.079274, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.87, "high": 11.09, "low": 9.87, "close": 10.47, "volume": 33023}, "trend_line": 9.770667, "activity_lines": {"activity_5": 10.196, "activity_10": 10.283636, "activity_20": 10.10181, "activity_30": 10.021183}, "trend_signal": 1, "fair_value": 16.6703, "relative_strength": -0.148779, "rate_of_change": 0.700838233446532, "market_dynamics": 0.087715, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.46, "close": 10.46, "volume": 53}, "trend_line": 9.837333, "activity_lines": {"activity_5": 10.258, "activity_10": 10.336909, "activity_20": 10.141524, "activity_30": 10.065656}, "trend_signal": 1, "fair_value": 16.608812, "relative_strength": -1.142987, "rate_of_change": 0.6823075640588271, "market_dynamics": 0.09494, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.98, "close": 9.98, "volume": 49}, "trend_line": 9.888, "activity_lines": {"activity_5": 10.212, "activity_10": 10.275273, "activity_20": 10.132048, "activity_30": 10.07486}, "trend_signal": 1, "fair_value": 16.543824, "relative_strength": -4.541233, "rate_of_change": 0.5150481334727683, "market_dynamics": 0.10248, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.72, "close": 9.78, "volume": 366}, "trend_line": 9.959, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.171273, "activity_20": 10.103095, "activity_30": 10.067892}, "trend_signal": 1, "fair_value": 16.478155, "relative_strength": -4.906511, "rate_of_change": 0.7180420711974083, "market_dynamics": 0.25661, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.3, "close": 9.34, "volume": 379}, "trend_line": 9.990667, "activity_lines": {"activity_5": 9.81, "activity_10": 9.987636, "activity_20": 10.030762, "activity_30": 10.027957}, "trend_signal": 0, "fair_value": 16.409519, "relative_strength": -7.166112, "rate_of_change": 0.31797369213777044, "market_dynamics": 0.038423, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.48, "high": 9.77, "low": 9.07, "close": 9.18, "volume": 2013}, "trend_line": 9.989, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.812, "activity_20": 9.94381, "activity_30": 9.975656}, "trend_signal": 0, "fair_value": 16.340667, "relative_strength": -5.959665, "rate_of_change": -0.016685572644943716, "market_dynamics": -0.166048, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.29, "high": 9.6, "low": 8.98, "close": 8.98, "volume": 407}, "trend_line": 9.987333, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.624545, "activity_20": 9.847714, "activity_30": 9.910559}, "trend_signal": 0, "fair_value": 16.271226, "relative_strength": -7.952497, "rate_of_change": -0.016688357192924167, "market_dynamics": -0.455776, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.35, "high": 9.92, "low": 9.17, "close": 9.92, "volume": 113}, "trend_line": 9.961333, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.649091, "activity_20": 9.850238, "activity_30": 9.906215}, "trend_signal": 0, "fair_value": 16.211869, "relative_strength": 0.109766, "rate_of_change": -0.26032975970661837, "market_dynamics": -0.647483, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.92, "high": 11.52, "low": 9.91, "close": 11.52, "volume": 2410}, "trend_line": 10.017667, "activity_lines": {"activity_5": 10.128, "activity_10": 9.956909, "activity_20": 10.009762, "activity_30": 10.006774}, "trend_signal": 0, "fair_value": 16.168426, "relative_strength": 18.42116, "rate_of_change": 0.565526722176637, "market_dynamics": -0.513287, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.53, "close": 10.53, "volume": 412}, "trend_line": 10.002333, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.062364, "activity_20": 10.072, "activity_30": 10.039828}, "trend_signal": 1, "fair_value": 16.116697, "relative_strength": 5.038681, "rate_of_change": -0.15306957198716323, "market_dynamics": -0.306331, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45, "high": 10.71, "low": 10.09, "close": 10.09, "volume": 54}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.075818, "activity_20": 10.083667, "activity_30": 10.045484}, "trend_signal": 1, "fair_value": 16.061909, "relative_strength": 2.869627, "rate_of_change": 0.18995568333907828, "market_dynamics": -0.105763, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.06, "high": 10.88, "low": 9.9, "close": 10.88, "volume": 84}, "trend_line": 10.059667, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.239818, "activity_20": 10.160571, "activity_30": 10.100882}, "trend_signal": 1, "fair_value": 16.015225, "relative_strength": 9.926516, "rate_of_change": 0.38252396163263885, "market_dynamics": 0.240167, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.3, "close": 10.91, "volume": 108}, "trend_line": 10.093667, "activity_lines": {"activity_5": 10.728, "activity_10": 10.401636, "activity_20": 10.231095, "activity_30": 10.155742}, "trend_signal": 1, "fair_value": 15.969643, "relative_strength": 11.9167, "rate_of_change": 0.3379833547174146, "market_dynamics": 0.34882, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.91, "high": 10.93, "low": 9.85, "close": 9.85, "volume": 448}, "trend_line": 10.106333, "activity_lines": {"activity_5": 10.416, "activity_10": 10.353818, "activity_20": 10.194667, "activity_30": 10.140022}, "trend_signal": 1, "fair_value": 15.915487, "relative_strength": -0.749882, "rate_of_change": 0.12548462318005338, "market_dynamics": 0.313817, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.9, "close": 9.94, "volume": 572}, "trend_line": 10.122, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.321091, "activity_20": 10.166571, "activity_30": 10.12929}, "trend_signal": 1, "fair_value": 15.86307, "relative_strength": 1.973945, "rate_of_change": 0.15502160872791884, "market_dynamics": 0.352067, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.78, "high": 10.2, "low": 9.6, "close": 9.69, "volume": 413}, "trend_line": 10.069667, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.232, "activity_20": 10.121524, "activity_30": 10.101419}, "trend_signal": 0, "fair_value": 15.809391, "relative_strength": -1.065186, "rate_of_change": -0.5170223276032313, "market_dynamics": 0.027018, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.48, "close": 9.48, "volume": 2}, "trend_line": 10.022667, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.095455, "activity_20": 10.060476, "activity_30": 10.063376}, "trend_signal": 0, "fair_value": 15.754828, "relative_strength": -7.648503, "rate_of_change": -0.46674830458644356, "market_dynamics": -0.31119, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.08, "high": 10.59, "low": 10.03, "close": 10.28, "volume": 1005}, "trend_line": 10.002333, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.095273, "activity_20": 10.084, "activity_30": 10.079978}, "trend_signal": 0, "fair_value": 15.708034, "relative_strength": -2.423479, "rate_of_change": -0.20288013160569013, "market_dynamics": -0.24398, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.51, "high": 11.26, "low": 10.51, "close": 11.26, "volume": 5}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.266727, "activity_20": 10.197143, "activity_30": 10.161118}, "trend_signal": 1, "fair_value": 15.670339, "relative_strength": 2.794, "rate_of_change": 0.12331123148968524, "market_dynamics": 0.007921, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.34, "high": 11.38, "low": 11.3, "close": 11.38, "volume": 23}, "trend_line": 10.103667, "activity_lines": {"activity_5": 10.762, "activity_10": 10.464727, "activity_20": 10.317095, "activity_30": 10.249204}, "trend_signal": 1, "fair_value": 15.634286, "relative_strength": 3.068989, "rate_of_change": 0.8886965487719204, "market_dynamics": 0.377428, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.26, "high": 12.2, "low": 11.12, "close": 11.98, "volume": 303}, "trend_line": 10.236667, "activity_lines": {"activity_5": 11.282667, "activity_10": 10.756364, "activity_20": 10.487, "activity_30": 10.370258}, "trend_signal": 1, "fair_value": 15.603833, "relative_strength": 6.11285, "rate_of_change": 1.3163537555226323, "market_dynamics": 0.860109, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15, "high": 15.6, "low": 13.15, "close": 14.9, "volume": 1652}, "trend_line": 10.435333, "activity_lines": {"activity_5": 12.624, "activity_10": 11.544545, "activity_20": 10.92781, "activity_30": 10.671118}, "trend_signal": 1, "fair_value": 15.598017, "relative_strength": 31.911255, "rate_of_change": 1.940729340907537, "market_dynamics": 1.170922, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.9, "close": 15.9, "volume": 306}, "trend_line": 10.643667, "activity_lines": {"activity_5": 13.937333, "activity_10": 12.441455, "activity_20": 11.442714, "activity_30": 11.023677}, "trend_signal": 1, "fair_value": 15.600492, "relative_strength": 36.226352, "rate_of_change": 1.9964288633625844, "market_dynamics": 1.292063, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.68, "close": 15.68, "volume": 38}, "trend_line": 10.839667, "activity_lines": {"activity_5": 14.802667, "activity_10": 13.207636, "activity_20": 11.908476, "activity_30": 11.348602}, "trend_signal": 1, "fair_value": 15.601138, "relative_strength": 30.606356, "rate_of_change": 1.841470613464323, "market_dynamics": 1.354758, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.38, "close": 15.42, "volume": 4}, "trend_line": 10.974333, "activity_lines": {"activity_5": 15.286667, "activity_10": 13.820545, "activity_20": 12.321381, "activity_30": 11.644108}, "trend_signal": 1, "fair_value": 15.599677, "relative_strength": 26.050663, "rate_of_change": 1.2423444373337234, "market_dynamics": 1.345283, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.02, "high": 15.02, "low": 9.0, "close": 13.96, "volume": 2646}, "trend_line": 11.088667, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.068364, "activity_20": 12.566286, "activity_30": 11.836731}, "trend_signal": 1, "fair_value": 15.58656, "relative_strength": 15.123781, "rate_of_change": 1.0418309705018016, "market_dynamics": 1.311868, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.96, "high": 14.02, "low": 13.96, "close": 13.97, "volume": 1227}, "trend_line": 11.179667, "activity_lines": {"activity_5": 14.614, "activity_10": 14.240364, "activity_20": 12.789381, "activity_30": 12.022624}, "trend_signal": 1, "fair_value": 15.57373, "relative_strength": 15.367543, "rate_of_change": 0.820657703942242, "market_dynamics": 1.217391, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.24, "close": 13.45, "volume": 543}, "trend_line": 11.311333, "activity_lines": {"activity_5": 14.102, "activity_10": 14.236182, "activity_20": 12.93919, "activity_30": 12.169097}, "trend_signal": 1, "fair_value": 15.557008, "relative_strength": 13.443074, "rate_of_change": 1.1777273866922795, "market_dynamics": 1.055386, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.02, "high": 14.83, "low": 13.93, "close": 14.36, "volume": 1363}, "trend_line": 11.447, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.339818, "activity_20": 13.158857, "activity_30": 12.365785}, "trend_signal": 1, "fair_value": 15.547656, "relative_strength": 19.102032, "rate_of_change": 1.1993900276828537, "market_dynamics": 0.982454, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.95, "high": 15.12, "low": 13.95, "close": 14.48, "volume": 2918}, "trend_line": 11.600667, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.408909, "activity_20": 13.376429, "activity_30": 12.561462}, "trend_signal": 1, "fair_value": 15.53938, "relative_strength": 21.402644, "rate_of_change": 1.3424215951777798, "market_dynamics": 0.938234, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.28, "high": 16.370001, "low": 13.91, "close": 16.370001, "volume": 3655}, "trend_line": 11.797333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.765273, "activity_20": 13.755191, "activity_30": 12.869161}, "trend_signal": 1, "fair_value": 15.545769, "relative_strength": 35.317992, "rate_of_change": 1.6952990720275003, "market_dynamics": 1.070104, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.02, "high": 16.16, "low": 15.54, "close": 15.7, "volume": 7280}, "trend_line": 11.972, "activity_lines": {"activity_5": 15.306, "activity_10": 14.92, "activity_20": 14.040238, "activity_30": 13.120946}, "trend_signal": 1, "fair_value": 15.546947, "relative_strength": 28.513698, "rate_of_change": 1.4805634459924075, "market_dynamics": 1.213797, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.1, "close": 14.56, "volume": 8002}, "trend_line": 12.124667, "activity_lines": {"activity_5": 15.202, "activity_10": 14.852909, "activity_20": 14.193762, "activity_30": 13.287914}, "trend_signal": 1, "fair_value": 15.53947, "relative_strength": 18.003931, "rate_of_change": 1.2752004677581106, "market_dynamics": 1.089917, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.56, "high": 15.2, "low": 14.4, "close": 14.69, "volume": 6185}, "trend_line": 12.288333, "activity_lines": {"activity_5": 15.067333, "activity_10": 14.833818, "activity_20": 14.342286, "activity_30": 13.453419}, "trend_signal": 1, "fair_value": 15.533083, "relative_strength": 18.797622, "rate_of_change": 1.3498597528492882, "market_dynamics": 0.87135, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.82, "high": 15.34, "low": 13.75, "close": 14.73, "volume": 3787}, "trend_line": 12.468, "activity_lines": {"activity_5": 14.924, "activity_10": 14.84, "activity_20": 14.471572, "activity_30": 13.610946}, "trend_signal": 1, "fair_value": 15.52709, "relative_strength": 20.602126, "rate_of_change": 1.46209416688171, "market_dynamics": 0.463505, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.84, "high": 15.86, "low": 14.0, "close": 14.24, "volume": 17057}, "trend_line": 12.636667, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.769636, "activity_20": 14.531381, "activity_30": 13.725269}, "trend_signal": 1, "fair_value": 15.517556, "relative_strength": 16.43873, "rate_of_change": 1.3527991658646072, "market_dynamics": 0.124822, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.24, "high": 14.86, "low": 14.03, "close": 14.45, "volume": 720}, "trend_line": 12.819, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.732364, "activity_20": 14.589524, "activity_30": 13.842258}, "trend_signal": 1, "fair_value": 15.509706, "relative_strength": 17.470927, "rate_of_change": 1.4428883818810898, "market_dynamics": -0.202555, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4, "high": 14.59, "low": 14.02, "close": 14.28, "volume": 1434}, "trend_line": 12.964333, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.655455, "activity_20": 14.60781, "activity_30": 13.936516}, "trend_signal": 1, "fair_value": 15.50073, "relative_strength": 15.089416, "rate_of_change": 1.1337311802792653, "market_dynamics": -0.489755, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.46, "close": 13.5, "volume": 2373}, "trend_line": 13.030333, "activity_lines": {"activity_5": 14.078667, "activity_10": 14.421636, "activity_20": 14.532762, "activity_30": 13.971075}, "trend_signal": 1, "fair_value": 15.486232, "relative_strength": 9.961637, "rate_of_change": 0.5090890522482007, "market_dynamics": -0.705986, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.26, "close": 13.26, "volume": 1416}, "trend_line": 13.121333, "activity_lines": {"activity_5": 13.752, "activity_10": 14.159818, "activity_20": 14.424191, "activity_30": 13.985893}, "trend_signal": 1, "fair_value": 15.470216, "relative_strength": 8.674031, "rate_of_change": 0.6983704867711309, "market_dynamics": -0.92267, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.13, "close": 12.15, "volume": 1208}, "trend_line": 13.19, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.718364, "activity_20": 14.200952, "activity_30": 13.923226}, "trend_signal": 0, "fair_value": 15.4465, "relative_strength": 0.3753, "rate_of_change": 0.5233233544183323, "market_dynamics": -1.053249, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.69, "low": 12.1, "close": 12.46, "volume": 2802}, "trend_line": 13.242667, "activity_lines": {"activity_5": 12.797333, "activity_10": 13.41, "activity_20": 14.006429, "activity_30": 13.876129}, "trend_signal": 0, "fair_value": 15.425319, "relative_strength": 1.491581, "rate_of_change": 0.39929492039424835, "market_dynamics": -1.114734, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.54, "high": 12.78, "low": 12.25, "close": 12.32, "volume": 40026}, "trend_line": 13.289667, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.135091, "activity_20": 13.810191, "activity_30": 13.816602}, "trend_signal": 0, "fair_value": 15.403451, "relative_strength": -1.585051, "rate_of_change": 0.35491340226254137, "market_dynamics": -1.020371, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.62, "high": 12.8, "low": 12.37, "close": 12.4, "volume": 2183}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.915455, "activity_20": 13.638619, "activity_30": 13.759204}, "trend_signal": 0, "fair_value": 15.382448, "relative_strength": -0.530092, "rate_of_change": 0.639594656510211, "market_dynamics": -1.079006, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.53, "high": 13.39, "low": 12.53, "close": 13.05, "volume": 2406}, "trend_line": 13.478333, "activity_lines": {"activity_5": 12.592, "activity_10": 12.855636, "activity_20": 13.544571, "activity_30": 13.738258}, "trend_signal": 0, "fair_value": 15.36625, "relative_strength": 3.933301, "rate_of_change": 0.7750921948187472, "market_dynamics": -1.050662, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 12.99, "low": 12.23, "close": 12.28, "volume": 2913}, "trend_line": 13.564667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.686364, "activity_20": 13.388476, "activity_30": 13.660946}, "trend_signal": 0, "fair_value": 15.344966, "relative_strength": 0.620096, "rate_of_change": 0.6405391527275724, "market_dynamics": -1.139483, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.38, "high": 12.38, "low": 7.89, "close": 7.95, "volume": 9569}, "trend_line": 13.513667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.765455, "activity_20": 12.828, "activity_30": 13.29871}, "trend_signal": 0, "fair_value": 15.294315, "relative_strength": -33.210287, "rate_of_change": -0.37597679323790373, "market_dynamics": -1.315357, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.59, "close": 7.95, "volume": 16097}, "trend_line": 13.436, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.962727, "activity_20": 12.29619, "activity_30": 12.939763}, "trend_signal": 0, "fair_value": 15.244354, "relative_strength": -32.150873, "rate_of_change": -0.5747292722249255, "market_dynamics": -1.313843, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.75, "close": 7.8, "volume": 8164}, "trend_line": 13.320667, "activity_lines": {"activity_5": 8.817333, "activity_10": 10.247818, "activity_20": 11.776286, "activity_30": 12.576151}, "trend_signal": 0, "fair_value": 15.194054, "relative_strength": -32.421684, "rate_of_change": -0.8583879130693636, "market_dynamics": -1.355278, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 8.5, "low": 7.55, "close": 7.96, "volume": 11888}, "trend_line": 13.206667, "activity_lines": {"activity_5": 8.202, "activity_10": 9.665636, "activity_20": 11.302857, "activity_30": 12.230301}, "trend_signal": 0, "fair_value": 15.145503, "relative_strength": -31.795995, "rate_of_change": -0.8558130009555884, "market_dynamics": -1.323134, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.05, "high": 8.83, "low": 8.03, "close": 8.81, "volume": 5600}, "trend_line": 13.101, "activity_lines": {"activity_5": 8.209333, "activity_10": 9.334364, "activity_20": 10.941429, "activity_30": 11.946645}, "trend_signal": 0, "fair_value": 15.103267, "relative_strength": -25.83837, "rate_of_change": -0.8001034628949047, "market_dynamics": -1.329059, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.07, "high": 9.26, "low": 8.07, "close": 9.02, "volume": 5683}, "trend_line": 12.905, "activity_lines": {"activity_5": 8.518, "activity_10": 9.102, "activity_20": 10.636, "activity_30": 11.683355}, "trend_signal": 0, "fair_value": 15.06298, "relative_strength": -25.316357, "rate_of_change": -1.496069002366243, "market_dynamics": -1.306495, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.05, "close": 8.55, "volume": 60302}, "trend_line": 12.66, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.846727, "activity_20": 10.317619, "activity_30": 11.402387}, "trend_signal": 0, "fair_value": 15.020132, "relative_strength": -30.335547, "rate_of_change": -1.898488957768301, "market_dynamics": -1.091471, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.55, "high": 8.83, "low": 8.3, "close": 8.4, "volume": 23281}, "trend_line": 12.417333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.632727, "activity_20": 10.013571, "activity_30": 11.127548}, "trend_signal": 0, "fair_value": 14.976863, "relative_strength": -30.573631, "rate_of_change": -1.9168009478673051, "market_dynamics": -0.956458, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4, "high": 8.78, "low": 8.35, "close": 8.74, "volume": 21948}, "trend_line": 12.194667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.553273, "activity_20": 9.771857, "activity_30": 10.890301}, "trend_signal": 0, "fair_value": 14.936364, "relative_strength": -27.480204, "rate_of_change": -1.7931869911195786, "market_dynamics": -0.734181, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.02, "close": 8.17, "volume": 11776}, "trend_line": 12.001667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.448545, "activity_20": 9.504381, "activity_30": 10.630645}, "trend_signal": 0, "fair_value": 14.89271, "relative_strength": -31.090279, "rate_of_change": -1.5826590426782576, "market_dynamics": -0.637471, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.13, "low": 7.5, "close": 7.87, "volume": 7738}, "trend_line": 11.798333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.364, "activity_20": 9.237238, "activity_30": 10.364086}, "trend_signal": 0, "fair_value": 14.847692, "relative_strength": -35.793054, "rate_of_change": -1.6942146453488496, "market_dynamics": -0.67298, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.54, "close": 8.06, "volume": 1972}, "trend_line": 11.618667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.315455, "activity_20": 9.019524, "activity_30": 10.122903}, "trend_signal": 0, "fair_value": 14.638141, "relative_strength": -35.625997, "rate_of_change": -1.5228083492812012, "market_dynamics": -0.598587, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11, "high": 8.57, "low": 8.11, "close": 8.54, "volume": 1349}, "trend_line": 11.424667, "activity_lines": {"activity_5": 8.242, "activity_10": 8.352182, "activity_20": 8.877143, "activity_30": 9.92428}, "trend_signal": 0, "fair_value": 14.421987, "relative_strength": -32.42248, "rate_of_change": -1.6697268283874633, "market_dynamics": -0.533012, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.64, "high": 9.2, "low": 8.63, "close": 9.19, "volume": 5401}, "trend_line": 11.248333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.493636, "activity_20": 8.820286, "activity_30": 9.780108}, "trend_signal": 0, "fair_value": 14.21, "relative_strength": -27.241905, "rate_of_change": -1.543449800331151, "market_dynamics": -0.286305, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.29, "high": 9.66, "low": 8.33, "close": 8.45, "volume": 63873}, "trend_line": 10.984333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.478182, "activity_20": 8.712333, "activity_30": 9.59957}, "trend_signal": 0, "fair_value": 14.036154, "relative_strength": -31.865094, "rate_of_change": -2.347014442051112, "market_dynamics": 0.126565, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.42, "close": 8.6, "volume": 3097}, "trend_line": 10.747667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.496545, "activity_20": 8.636286, "activity_30": 9.445742}, "trend_signal": 0, "fair_value": 13.863654, "relative_strength": -30.453494, "rate_of_change": -2.154577797304576, "market_dynamics": 0.343183, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.63, "high": 8.65, "low": 8.34, "close": 8.62, "volume": 18431}, "trend_line": 10.549667, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.526182, "activity_20": 8.580524, "activity_30": 9.308473}, "trend_signal": 0, "fair_value": 13.694551, "relative_strength": -27.941097, "rate_of_change": -1.8422602784399666, "market_dynamics": 0.544986, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.66, "close": 8.66, "volume": 4388}, "trend_line": 10.348667, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.561818, "activity_20": 8.54619, "activity_30": 9.186559}, "trend_signal": 0, "fair_value": 13.519103, "relative_strength": -28.08918, "rate_of_change": -1.9052734081559042, "market_dynamics": 0.596929, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.17, "close": 8.5, "volume": 9729}, "trend_line": 10.141, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.563636, "activity_20": 8.514429, "activity_30": 9.06729}, "trend_signal": 0, "fair_value": 13.342308, "relative_strength": -28.444305, "rate_of_change": -2.006702892266228, "market_dynamics": 0.425998, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.48, "close": 9.02, "volume": 11331}, "trend_line": 9.967, "activity_lines": {"activity_5": 8.728, "activity_10": 8.664364, "activity_20": 8.553857, "activity_30": 8.994968}, "trend_signal": 0, "fair_value": 13.174487, "relative_strength": -22.756498, "rate_of_change": -1.7158071196134452, "market_dynamics": 0.464059, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9, "high": 9.64, "low": 8.9, "close": 9.64, "volume": 7274}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.048, "activity_10": 8.862364, "activity_20": 8.667857, "activity_30": 8.973871}, "trend_signal": 0, "fair_value": 13.007244, "relative_strength": -17.521071, "rate_of_change": -1.608638507073356, "market_dynamics": 0.539981, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.55, "close": 8.82, "volume": 14878}, "trend_line": 9.624667, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.879091, "activity_20": 8.695714, "activity_30": 8.910215}, "trend_signal": 0, "fair_value": 12.836346, "relative_strength": -23.896887, "rate_of_change": -1.8558802904187388, "market_dynamics": 0.59574, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.31, "low": 8.86, "close": 9.18, "volume": 2229}, "trend_line": 9.480667, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.947455, "activity_20": 8.753714, "activity_30": 8.881527}, "trend_signal": 0, "fair_value": 12.645705, "relative_strength": -19.546351, "rate_of_change": -1.4961556592035872, "market_dynamics": 0.672411, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.03, "high": 9.55, "low": 8.79, "close": 9.55, "volume": 3808}, "trend_line": 9.357, "activity_lines": {"activity_5": 9.282, "activity_10": 9.071455, "activity_20": 8.840381, "activity_30": 8.886}, "trend_signal": 0, "fair_value": 12.471667, "relative_strength": -15.922388, "rate_of_change": -1.3044124427110568, "market_dynamics": 0.786153, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.14, "close": 9.14, "volume": 23001}, "trend_line": 9.256667, "activity_lines": {"activity_5": 9.248, "activity_10": 9.114364, "activity_20": 8.880429, "activity_30": 8.872}, "trend_signal": 0, "fair_value": 12.295, "relative_strength": -19.184276, "rate_of_change": -1.07227743935021, "market_dynamics": 0.845179, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 10.61, "low": 8.87, "close": 10.61, "volume": 18252}, "trend_line": 9.195, "activity_lines": {"activity_5": 9.696, "activity_10": 9.412, "activity_20": 9.058905, "activity_30": 8.959312}, "trend_signal": 0, "fair_value": 12.14609, "relative_strength": -6.984368, "rate_of_change": -0.6661901092477446, "market_dynamics": 1.030187, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.79, "high": 14.36, "low": 10.2, "close": 10.72, "volume": 32361}, "trend_line": 9.141667, "activity_lines": {"activity_5": 10.116, "activity_10": 9.693091, "activity_20": 9.240286, "activity_30": 9.057699}, "trend_signal": 0, "fair_value": 12.017372, "relative_strength": -3.260986, "rate_of_change": -0.5800217509516074, "market_dynamics": 1.263825, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.91, "high": 11.82, "low": 10.39, "close": 11.13, "volume": 15311}, "trend_line": 9.099333, "activity_lines": {"activity_5": 10.546, "activity_10": 10.010545, "activity_20": 9.450381, "activity_30": 9.185978}, "trend_signal": 1, "fair_value": 11.884744, "relative_strength": 0.852088, "rate_of_change": -0.46308840608611446, "market_dynamics": 1.313874, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.36, "high": 11.92, "low": 10.34, "close": 10.6, "volume": 4737}, "trend_line": 9.017667, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.186727, "activity_20": 9.597, "activity_30": 9.282796}, "trend_signal": 1, "fair_value": 11.759167, "relative_strength": -2.126135, "rate_of_change": -0.8974943548060088, "market_dynamics": 1.31927, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.59, "high": 10.77, "low": 9.46, "close": 9.98, "volume": 7196}, "trend_line": 8.941, "activity_lines": {"activity_5": 10.516, "activity_10": 10.212, "activity_20": 9.675714, "activity_30": 9.344882}, "trend_signal": 1, "fair_value": 11.629615, "relative_strength": -5.193413, "rate_of_change": -0.8501866391828254, "market_dynamics": 1.161154, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.21, "high": 10.24, "low": 9.9, "close": 9.98, "volume": 6086}, "trend_line": 9.008667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.219818, "activity_20": 9.74581, "activity_30": 9.411914}, "trend_signal": 1, "fair_value": 11.49359, "relative_strength": -3.057906, "rate_of_change": 0.7568169108600843, "market_dynamics": 0.956135, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.74, "high": 10.12, "low": 9.67, "close": 10.12, "volume": 23237}, "trend_line": 9.081, "activity_lines": {"activity_5": 10.186, "activity_10": 10.246909, "activity_20": 9.81919, "activity_30": 9.483613}, "trend_signal": 1, "fair_value": 11.376154, "relative_strength": 0.200083, "rate_of_change": 0.8029267815093913, "market_dynamics": 0.947961, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.59, "high": 11.04, "low": 9.76, "close": 9.87, "volume": 3695}, "trend_line": 9.15, "activity_lines": {"activity_5": 10.022, "activity_10": 10.204909, "activity_20": 9.858952, "activity_30": 9.534516}, "trend_signal": 1, "fair_value": 11.278846, "relative_strength": -2.018694, "rate_of_change": 0.7598282127519088, "market_dynamics": 0.773016, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.67, "high": 10.36, "low": 9.65, "close": 9.82, "volume": 1373}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.141273, "activity_20": 9.887619, "activity_30": 9.577742}, "trend_signal": 1, "fair_value": 11.189231, "relative_strength": -4.756177, "rate_of_change": 0.6775956284152939, "market_dynamics": 0.620056, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.74, "close": 10.09, "volume": 202}, "trend_line": 9.254667, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.121818, "activity_20": 9.939, "activity_30": 9.634387}, "trend_signal": 1, "fair_value": 11.117244, "relative_strength": -1.564815, "rate_of_change": 0.4631676074685171, "market_dynamics": 0.442418, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.36, "high": 11.13, "low": 10.09, "close": 10.35, "volume": 8501}, "trend_line": 9.299, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.132364, "activity_20": 10.007333, "activity_30": 9.705054}, "trend_signal": 1, "fair_value": 11.039295, "relative_strength": -1.259325, "rate_of_change": 0.479033983610647, "market_dynamics": 0.260149, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.78, "low": 9.38, "close": 10.06, "volume": 28052}, "trend_line": 9.349333, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.094909, "activity_20": 10.039714, "activity_30": 9.754151}, "trend_signal": 1, "fair_value": 10.953205, "relative_strength": -1.787086, "rate_of_change": 0.5412732551887319, "market_dynamics": 0.255396, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 10.73, "low": 9.84, "close": 10.51, "volume": 7188}, "trend_line": 9.419667, "activity_lines": {"activity_5": 10.256, "activity_10": 10.151273, "activity_20": 10.108095, "activity_30": 9.829032}, "trend_signal": 1, "fair_value": 10.862115, "relative_strength": 0.667264, "rate_of_change": 0.7522889600787649, "market_dynamics": 0.223779, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.44, "high": 10.83, "low": 9.67, "close": 9.67, "volume": 6377}, "trend_line": 9.450667, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.066182, "activity_20": 10.087667, "activity_30": 9.845183}, "trend_signal": 1, "fair_value": 10.790513, "relative_strength": -5.772694, "rate_of_change": 0.3290986825754966, "market_dynamics": 0.088731, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.8, "close": 9.06, "volume": 1082}, "trend_line": 9.480333, "activity_lines": {"activity_5": 9.732, "activity_10": 9.887091, "activity_20": 10.003571, "activity_30": 9.819978}, "trend_signal": 1, "fair_value": 10.732692, "relative_strength": -7.726569, "rate_of_change": 0.31390376996671915, "market_dynamics": -0.294961, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.71, "high": 8.91, "low": 8.33, "close": 8.91, "volume": 50191}, "trend_line": 9.515, "activity_lines": {"activity_5": 9.392, "activity_10": 9.697455, "activity_20": 9.905, "activity_30": 9.783183}, "trend_signal": 0, "fair_value": 10.674167, "relative_strength": -9.909398, "rate_of_change": 0.3656728091724275, "market_dynamics": -0.528581, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.03, "high": 9.03, "low": 6.92, "close": 7.66, "volume": 298565}, "trend_line": 9.501667, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.3, "activity_20": 9.690857, "activity_30": 9.663505}, "trend_signal": 0, "fair_value": 10.607628, "relative_strength": -23.924485, "rate_of_change": -0.14012611665792063, "market_dynamics": -0.717322, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.61, "close": 7.64, "volume": 1012}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.224, "activity_10": 8.943636, "activity_20": 9.480333, "activity_30": 9.543398}, "trend_signal": 0, "fair_value": 10.548654, "relative_strength": -25.031023, "rate_of_change": -0.3157340706635937, "market_dynamics": -0.922336, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.58, "close": 7.58, "volume": 1740}, "trend_line": 9.418, "activity_lines": {"activity_5": 7.888, "activity_10": 8.616909, "activity_20": 9.271429, "activity_30": 9.421355}, "trend_signal": 0, "fair_value": 10.51391, "relative_strength": -24.349685, "rate_of_change": -0.5666056460811049, "market_dynamics": -0.994654, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 7.74, "low": 7.0, "close": 7.36, "volume": 6439}, "trend_line": 9.381667, "activity_lines": {"activity_5": 7.618, "activity_10": 8.290909, "activity_20": 9.050952, "activity_30": 9.288581}, "trend_signal": 0, "fair_value": 10.484872, "relative_strength": -22.914482, "rate_of_change": -0.38578254406454726, "market_dynamics": -1.213442, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 8.08, "low": 6.93, "close": 7.9, "volume": 23268}, "trend_line": 9.358333, "activity_lines": {"activity_5": 7.641333, "activity_10": 8.112727, "activity_20": 8.890381, "activity_30": 9.192989}, "trend_signal": 0, "fair_value": 10.461923, "relative_strength": -16.606918, "rate_of_change": -0.24871912422387393, "market_dynamics": -1.288244, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.6, "close": 7.6, "volume": 448}, "trend_line": 9.324333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.924545, "activity_20": 8.714143, "activity_30": 9.079548}, "trend_signal": 0, "fair_value": 10.441026, "relative_strength": -20.195475, "rate_of_change": -0.3633125685952904, "market_dynamics": -1.22722, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.6, "close": 8.05, "volume": 696}, "trend_line": 9.304, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.862909, "activity_20": 8.595619, "activity_30": 8.997333}, "trend_signal": 0, "fair_value": 10.420513, "relative_strength": -17.829588, "rate_of_change": -0.2180638550768087, "market_dynamics": -1.067843, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.25, "high": 8.44, "low": 8.17, "close": 8.39, "volume": 1166}, "trend_line": 9.300333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.907818, "activity_20": 8.524143, "activity_30": 8.938366}, "trend_signal": 0, "fair_value": 10.403397, "relative_strength": -13.839517, "rate_of_change": -0.039413155631987176, "market_dynamics": -0.848279, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.36, "close": 8.75, "volume": 4205}, "trend_line": 9.291333, "activity_lines": {"activity_5": 8.304, "activity_10": 8.041455, "activity_20": 8.497476, "activity_30": 8.90286}, "trend_signal": 0, "fair_value": 10.389103, "relative_strength": -10.257267, "rate_of_change": -0.09677072853198203, "market_dynamics": -0.637295, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.9, "high": 9.36, "low": 8.9, "close": 9.12, "volume": 7825}, "trend_line": 9.274, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.248, "activity_20": 8.511905, "activity_30": 8.891806}, "trend_signal": 0, "fair_value": 10.379744, "relative_strength": -7.354362, "rate_of_change": -0.18655019683398183, "market_dynamics": -0.302935, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.7, "close": 8.71, "volume": 1553}, "trend_line": 9.270333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.376182, "activity_20": 8.491381, "activity_30": 8.855419}, "trend_signal": 0, "fair_value": 10.36891, "relative_strength": -9.771111, "rate_of_change": -0.039540651283139, "market_dynamics": -0.088294, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.71, "high": 10.34, "low": 8.71, "close": 9.54, "volume": 3252}, "trend_line": 9.282333, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.636182, "activity_20": 8.556619, "activity_30": 8.872817}, "trend_signal": 0, "fair_value": 10.358077, "relative_strength": -0.721065, "rate_of_change": 0.12944518821490747, "market_dynamics": 0.206559, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.92, "close": 9.22, "volume": 4880}, "trend_line": 9.271333, "activity_lines": {"activity_5": 9.158667, "activity_10": 8.803455, "activity_20": 8.592952, "activity_30": 8.868796}, "trend_signal": 0, "fair_value": 10.332628, "relative_strength": -3.44975, "rate_of_change": -0.1185046905772421, "market_dynamics": 0.410916, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.52, "close": 8.52, "volume": 4317}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.976, "activity_10": 8.813636, "activity_20": 8.565476, "activity_30": 8.820323}, "trend_signal": 0, "fair_value": 10.317372, "relative_strength": -11.427412, "rate_of_change": -0.22290214362918787, "market_dynamics": 0.451434, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52, "high": 8.58, "low": 8.34, "close": 8.34, "volume": 2243}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.77, "activity_20": 8.528333, "activity_30": 8.76157}, "trend_signal": 0, "fair_value": 10.283718, "relative_strength": -13.123513, "rate_of_change": -0.8179626398831485, "market_dynamics": 0.530243, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.29, "high": 8.76, "low": 8.29, "close": 8.6, "volume": 1425}, "trend_line": 9.104333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.765636, "activity_20": 8.525524, "activity_30": 8.724473}, "trend_signal": 0, "fair_value": 10.260641, "relative_strength": -10.047248, "rate_of_change": -0.7702125340599483, "market_dynamics": 0.478121, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 9.07, "low": 8.57, "close": 8.92, "volume": 613}, "trend_line": 9.030667, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.801273, "activity_20": 8.560143, "activity_30": 8.712581}, "trend_signal": 0, "fair_value": 10.228782, "relative_strength": -9.532732, "rate_of_change": -0.8091312125775839, "market_dynamics": 0.46218, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.97, "high": 9.19, "low": 8.62, "close": 8.62, "volume": 6565}, "trend_line": 8.964667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.766545, "activity_20": 8.573762, "activity_30": 8.686086}, "trend_signal": 0, "fair_value": 10.203397, "relative_strength": -9.102652, "rate_of_change": -0.7308430263235146, "market_dynamics": 0.508961, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.55, "close": 8.68, "volume": 4132}, "trend_line": 8.921333, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.738545, "activity_20": 8.598095, "activity_30": 8.66772}, "trend_signal": 0, "fair_value": 10.168782, "relative_strength": -6.525832, "rate_of_change": -0.48338661101410413, "market_dynamics": 0.519244, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.66, "high": 8.76, "low": 8.44, "close": 8.56, "volume": 9280}, "trend_line": 8.874, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.69, "activity_20": 8.61281, "activity_30": 8.644409}, "trend_signal": 0, "fair_value": 10.133397, "relative_strength": -7.802933, "rate_of_change": -0.5305597268928317, "market_dynamics": 0.527159, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.64, "close": 7.71, "volume": 2329}, "trend_line": 8.793667, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.497091, "activity_20": 8.548238, "activity_30": 8.569312}, "trend_signal": 0, "fair_value": 10.093974, "relative_strength": -16.121003, "rate_of_change": -0.9052625647960482, "market_dynamics": 0.258254, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.23, "close": 7.23, "volume": 7601}, "trend_line": 8.705667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.235091, "activity_20": 8.437714, "activity_30": 8.46843}, "trend_signal": 0, "fair_value": 10.051474, "relative_strength": -23.204533, "rate_of_change": -1.0007201773730936, "market_dynamics": -0.084128, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.07, "close": 7.4, "volume": 1092}, "trend_line": 8.625, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.046, "activity_20": 8.345333, "activity_30": 8.384194}, "trend_signal": 0, "fair_value": 10.01859, "relative_strength": -21.517137, "rate_of_change": -0.9266033263160657, "market_dynamics": -0.446061, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.43, "high": 7.67, "low": 7.41, "close": 7.54, "volume": 2389}, "trend_line": 8.54, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.915455, "activity_20": 8.267143, "activity_30": 8.314194}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": -20.79198, "rate_of_change": -0.9855072463768214, "market_dynamics": -0.793126, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.39, "close": 7.61, "volume": 3796}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.815455, "activity_20": 8.194762, "activity_30": 8.254194}, "trend_signal": 0, "fair_value": 9.980256, "relative_strength": -21.708827, "rate_of_change": -1.0694730679156768, "market_dynamics": -0.843578, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.38, "close": 7.75, "volume": 11921}, "trend_line": 8.371667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.754182, "activity_20": 8.137095, "activity_30": 8.209118}, "trend_signal": 0, "fair_value": 9.969615, "relative_strength": -20.761799, "rate_of_change": -0.9113863760993296, "market_dynamics": -0.772832, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 8.09, "low": 7.63, "close": 7.66, "volume": 70274}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.692, "activity_20": 8.070143, "activity_30": 8.163204}, "trend_signal": 0, "fair_value": 9.958526, "relative_strength": -21.260365, "rate_of_change": -1.1347799667617051, "market_dynamics": -0.562992, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.62, "high": 8.03, "low": 7.56, "close": 7.88, "volume": 38892}, "trend_line": 8.217, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.692727, "activity_20": 8.026, "activity_30": 8.137613}, "trend_signal": 0, "fair_value": 9.951795, "relative_strength": -20.732296, "rate_of_change": -0.7209061328672429, "market_dynamics": -0.321381, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.07, "high": 8.79, "low": 8.05, "close": 8.19, "volume": 26900}, "trend_line": 8.188, "activity_lines": {"activity_5": 7.904, "activity_10": 7.763273, "activity_20": 8.01381, "activity_30": 8.135871}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": -17.168264, "rate_of_change": -0.35292685895095427, "market_dynamics": -0.082727, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.43, "high": 10.3, "low": 8.05, "close": 8.54, "volume": 25491}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.906364, "activity_20": 8.037619, "activity_30": 8.158581}, "trend_signal": 0, "fair_value": 9.953526, "relative_strength": -12.751997, "rate_of_change": -0.1506228627259395, "market_dynamics": 0.17737, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.38, "high": 12.76, "low": 9.38, "close": 11.7, "volume": 131338}, "trend_line": 8.310333, "activity_lines": {"activity_5": 9.376667, "activity_10": 8.624364, "activity_20": 8.365143, "activity_30": 8.385957}, "trend_signal": 1, "fair_value": 9.980577, "relative_strength": 22.047076, "rate_of_change": 1.6471561280565767, "market_dynamics": 0.618602, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.89, "high": 11.97, "low": 10.32, "close": 10.37, "volume": 143084}, "trend_line": 8.401333, "activity_lines": {"activity_5": 9.902, "activity_10": 9.028, "activity_20": 8.551762, "activity_30": 8.518839}, "trend_signal": 1, "fair_value": 9.995769, "relative_strength": 6.168843, "rate_of_change": 1.0950223053636876, "market_dynamics": 0.989778, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.59, "high": 11.29, "low": 10.0, "close": 11.19, "volume": 57444}, "trend_line": 8.521667, "activity_lines": {"activity_5": 10.52, "activity_10": 9.523636, "activity_20": 8.812524, "activity_30": 8.698753}, "trend_signal": 1, "fair_value": 10.016218, "relative_strength": 12.116833, "rate_of_change": 1.4323203234534507, "market_dynamics": 1.269111, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.41, "high": 11.72, "low": 10.46, "close": 10.74, "volume": 135521}, "trend_line": 8.634333, "activity_lines": {"activity_5": 10.767333, "activity_10": 9.868545, "activity_20": 9.021048, "activity_30": 8.841871}, "trend_signal": 1, "fair_value": 10.041218, "relative_strength": 5.179507, "rate_of_change": 1.3221122111436534, "market_dynamics": 1.51795, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.74, "high": 11.08, "low": 9.18, "close": 9.59, "volume": 144735}, "trend_line": 8.690667, "activity_lines": {"activity_5": 10.461333, "activity_10": 9.946182, "activity_20": 9.109476, "activity_30": 8.903527}, "trend_signal": 1, "fair_value": 10.058462, "relative_strength": -8.519496, "rate_of_change": 0.6524418272957467, "market_dynamics": 1.41879, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.84, "close": 9.28, "volume": 8022}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.982, "activity_10": 9.931455, "activity_20": 9.162429, "activity_30": 8.941548}, "trend_signal": 1, "fair_value": 10.064423, "relative_strength": -13.227815, "rate_of_change": 0.6443694137630742, "market_dynamics": 1.137468, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.44, "close": 8.82, "volume": 6539}, "trend_line": 8.772333, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.805273, "activity_20": 9.168333, "activity_30": 8.94628}, "trend_signal": 1, "fair_value": 10.070705, "relative_strength": -15.342325, "rate_of_change": 0.29343748881716086, "market_dynamics": 0.836791, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.82, "close": 9.3, "volume": 1649}, "trend_line": 8.802667, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.745273, "activity_20": 9.220429, "activity_30": 8.980323}, "trend_signal": 1, "fair_value": 10.070064, "relative_strength": -12.478126, "rate_of_change": 0.34579170672157405, "market_dynamics": 0.502441, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.4, "high": 12.79, "low": 9.19, "close": 12.53, "volume": 92648}, "trend_line": 8.928667, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.246727, "activity_20": 9.576905, "activity_30": 9.220796}, "trend_signal": 1, "fair_value": 10.096154, "relative_strength": 19.496337, "rate_of_change": 1.4313843747582549, "market_dynamics": 0.482943, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.16, "high": 13.33, "low": 11.83, "close": 11.83, "volume": 8005}, "trend_line": 9.019, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.542, "activity_20": 9.848381, "activity_30": 9.407978}, "trend_signal": 1, "fair_value": 10.117949, "relative_strength": 10.803744, "rate_of_change": 1.0117187705622723, "market_dynamics": 0.573549, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.89, "close": 11.13, "volume": 9883}, "trend_line": 9.099667, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.650182, "activity_20": 10.037619, "activity_30": 9.544172}, "trend_signal": 1, "fair_value": 10.135064, "relative_strength": 6.109121, "rate_of_change": 0.8944117973167761, "market_dynamics": 0.684222, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 11.9, "low": 10.9, "close": 11.73, "volume": 5161}, "trend_line": 9.172667, "activity_lines": {"activity_5": 11.534667, "activity_10": 10.877818, "activity_20": 10.267714, "activity_30": 9.713871}, "trend_signal": 1, "fair_value": 10.156026, "relative_strength": 10.467944, "rate_of_change": 0.802227158422395, "market_dynamics": 0.826895, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.85, "high": 11.92, "low": 10.76, "close": 10.84, "volume": 1532}, "trend_line": 9.226667, "activity_lines": {"activity_5": 11.38, "activity_10": 10.918909, "activity_20": 10.391619, "activity_30": 9.821441}, "trend_signal": 1, "fair_value": 10.176474, "relative_strength": 2.849065, "rate_of_change": 0.5887055531395642, "market_dynamics": 0.618346, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.62, "high": 12.05, "low": 10.6, "close": 10.9, "volume": 74668}, "trend_line": 9.306, "activity_lines": {"activity_5": 11.142667, "activity_10": 10.977273, "activity_20": 10.504857, "activity_30": 9.929398}, "trend_signal": 1, "fair_value": 10.192564, "relative_strength": 2.11444, "rate_of_change": 0.8598229458156267, "market_dynamics": 0.52147, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.95, "high": 13.44, "low": 9.6, "close": 9.6, "volume": 25877}, "trend_line": 9.348, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.796364, "activity_20": 10.478286, "activity_30": 9.948366}, "trend_signal": 1, "fair_value": 10.194936, "relative_strength": -10.263433, "rate_of_change": 0.45132172791748976, "market_dynamics": 0.201194, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.93, "close": 9.83, "volume": 7195}, "trend_line": 9.389, "activity_lines": {"activity_5": 10.244, "activity_10": 10.657091, "activity_20": 10.464143, "activity_30": 9.979462}, "trend_signal": 1, "fair_value": 10.200064, "relative_strength": -14.642164, "rate_of_change": 0.43859649122805505, "market_dynamics": -0.150221, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 12.05, "low": 8.25, "close": 8.45, "volume": 63699}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.534, "activity_10": 10.256909, "activity_20": 10.308667, "activity_30": 9.918882}, "trend_signal": 1, "fair_value": 10.185641, "relative_strength": -26.864051, "rate_of_change": -0.16686548088186992, "market_dynamics": -0.455782, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.65, "close": 8.36, "volume": 78903}, "trend_line": 9.364667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.847091, "activity_20": 10.140857, "activity_30": 9.853505}, "trend_signal": 0, "fair_value": 10.176218, "relative_strength": -27.503651, "rate_of_change": -0.09245377284686077, "market_dynamics": -0.753803, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44, "high": 8.67, "low": 7.2, "close": 7.41, "volume": 155614}, "trend_line": 9.322333, "activity_lines": {"activity_5": 8.34, "activity_10": 9.281636, "activity_20": 9.880286, "activity_30": 9.727398}, "trend_signal": 0, "fair_value": 10.153269, "relative_strength": -36.129936, "rate_of_change": -0.4520609221876262, "market_dynamics": -0.752138, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.98, "close": 6.98, "volume": 116859}, "trend_line": 9.269667, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.731091, "activity_20": 9.582476, "activity_30": 9.57628}, "trend_signal": 0, "fair_value": 10.136987, "relative_strength": -40.395025, "rate_of_change": -0.5649444189560737, "market_dynamics": -0.795126, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.11, "close": 6.86, "volume": 344552}, "trend_line": 9.241333, "activity_lines": {"activity_5": 7.308, "activity_10": 8.246909, "activity_20": 9.280667, "activity_30": 9.420817}, "trend_signal": 0, "fair_value": 10.11859, "relative_strength": -40.176814, "rate_of_change": -0.30566362308377387, "market_dynamics": -0.712549, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 7.7, "low": 6.75, "close": 7.64, "volume": 121717}, "trend_line": 9.255, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.982182, "activity_20": 9.07619, "activity_30": 9.317505}, "trend_signal": 0, "fair_value": 10.104167, "relative_strength": -29.232704, "rate_of_change": 0.14788992020958072, "market_dynamics": -0.70186, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.64, "high": 8.07, "low": 6.99, "close": 7.7, "volume": 470624}, "trend_line": 9.265, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.802727, "activity_20": 8.890429, "activity_30": 9.217183}, "trend_signal": 0, "fair_value": 10.092821, "relative_strength": -27.618287, "rate_of_change": 0.1080497028633148, "market_dynamics": -0.69108, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.59, "close": 8.07, "volume": 3558}, "trend_line": 9.282667, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.747636, "activity_20": 8.756524, "activity_30": 9.140086}, "trend_signal": 0, "fair_value": 10.083846, "relative_strength": -23.228688, "rate_of_change": 0.19068537506745203, "market_dynamics": -0.76916, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 7.97, "low": 6.94, "close": 7.06, "volume": 10272}, "trend_line": 9.264333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.560364, "activity_20": 8.539143, "activity_30": 8.996688}, "trend_signal": 0, "fair_value": 10.056923, "relative_strength": -34.418821, "rate_of_change": -0.1975078929363663, "market_dynamics": -0.952639, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.14, "high": 7.24, "low": 7.06, "close": 7.23, "volume": 1371}, "trend_line": 9.247, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.450182, "activity_20": 8.35, "activity_30": 8.865441}, "trend_signal": 0, "fair_value": 10.033462, "relative_strength": -34.748944, "rate_of_change": -0.18709387928953664, "market_dynamics": -1.091786, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 7.28, "low": 5.84, "close": 5.84, "volume": 38865}, "trend_line": 9.186333, "activity_lines": {"activity_5": 6.876, "activity_10": 7.134545, "activity_20": 8.038238, "activity_30": 8.645634}, "trend_signal": 0, "fair_value": 10.00109, "relative_strength": -49.235579, "rate_of_change": -0.6560722396452955, "market_dynamics": -1.300392, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.79, "low": 5.94, "close": 6.46, "volume": 14413}, "trend_line": 9.139, "activity_lines": {"activity_5": 6.636, "activity_10": 6.979091, "activity_20": 7.799714, "activity_30": 8.469742}, "trend_signal": 0, "fair_value": 9.972692, "relative_strength": -42.907659, "rate_of_change": -0.515254563491222, "market_dynamics": -1.395501, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.15, "close": 6.45, "volume": 3338}, "trend_line": 9.081, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.856364, "activity_20": 7.573762, "activity_30": 8.296258}, "trend_signal": 0, "fair_value": 9.958205, "relative_strength": -40.996103, "rate_of_change": -0.6346427399058959, "market_dynamics": -1.364348, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.37, "close": 6.38, "volume": 1585}, "trend_line": 9.009, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.738364, "activity_20": 7.370095, "activity_30": 8.122}, "trend_signal": 0, "fair_value": 9.947885, "relative_strength": -40.00445, "rate_of_change": -0.7928642220019732, "market_dynamics": -1.331987, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.36, "close": 6.58, "volume": 49571}, "trend_line": 8.838333, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.667636, "activity_20": 7.211429, "activity_30": 7.96529}, "trend_signal": 0, "fair_value": 9.932756, "relative_strength": -36.43427, "rate_of_change": -1.894405594405593, "market_dynamics": -1.11275, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.54, "high": 6.65, "low": 5.72, "close": 6.53, "volume": 60551}, "trend_line": 8.710333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.592909, "activity_20": 7.069667, "activity_30": 7.816366}, "trend_signal": 0, "fair_value": 9.912756, "relative_strength": -33.839901, "rate_of_change": -1.4482369016872312, "market_dynamics": -0.822365, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.99, "low": 6.37, "close": 6.85, "volume": 22897}, "trend_line": 8.565667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.596545, "activity_20": 6.983143, "activity_30": 7.696344}, "trend_signal": 0, "fair_value": 9.893846, "relative_strength": -29.583138, "rate_of_change": -1.6608549868300195, "market_dynamics": -0.510702, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.56, "low": 6.64, "close": 7.35, "volume": 52128}, "trend_line": 8.452667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.706545, "activity_20": 6.963238, "activity_30": 7.617914}, "trend_signal": 0, "fair_value": 9.868013, "relative_strength": -22.653904, "rate_of_change": -1.3192200910915584, "market_dynamics": -0.104014, "expectation": {"probability": 53.3306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe80aedc-e9c6-4b06-8056-4dabf0252d1d/", "share_image": "https://sharemaestro.com/terminal/fe80aedc-e9c6-4b06-8056-4dabf0252d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}