{"ticker": {"uuid": "fe863c40-0d0a-4191-b4e3-a54f9d341dbc", "symbol": "MCD", "name": "McDonald's Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCD fell 15.85%, moving from 284.25 to 239.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.20"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.100006, "high": 244.600006, "low": 238.699997, "close": 239.199997, "volume": 715}, "trend_line": 262.645022, "activity_lines": {"activity_5": 240.2, "activity_10": 246.370907, "activity_20": 256.813241, "activity_30": 260.021504}, "trend_signal": 0, "fair_value": 254.63945, "relative_strength": -24.339663, "rate_of_change": -0.21701207159210625, "market_dynamics": -1.083241, "expectation": {"probability": 56.2282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.702083, "high": 252.981535, "low": 243.760171, "close": 247.951691, "volume": 622}, "trend_line": 237.601473, "activity_lines": {"activity_5": 249.818796, "activity_10": 249.252029, "activity_20": 244.156347, "activity_30": 240.582289}, "trend_signal": 1, "fair_value": 196.071975, "relative_strength": 3.60313, "rate_of_change": 0.10852143057358216, "market_dynamics": 1.203856, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.069362, "high": 251.863754, "low": 246.647629, "close": 251.863754, "volume": 645}, "trend_line": 237.914708, "activity_lines": {"activity_5": 250.317145, "activity_10": 249.994834, "activity_20": 245.340585, "activity_30": 241.502436}, "trend_signal": 1, "fair_value": 196.747079, "relative_strength": 4.142433, "rate_of_change": 0.13183209516550082, "market_dynamics": 1.114856, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.466599, "high": 252.981511, "low": 248.324258, "close": 249.255707, "volume": 480}, "trend_line": 238.153209, "activity_lines": {"activity_5": 249.924649, "activity_10": 250.04373, "activity_20": 246.180585, "activity_30": 242.234113}, "trend_signal": 1, "fair_value": 197.455583, "relative_strength": 7.128836, "rate_of_change": 0.10024642948935028, "market_dynamics": 1.000921, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.951722, "high": 253.354065, "low": 245.809372, "close": 253.354065, "volume": 698}, "trend_line": 238.659066, "activity_lines": {"activity_5": 251.11239, "activity_10": 250.717684, "activity_20": 247.294379, "activity_30": 243.214813}, "trend_signal": 1, "fair_value": 198.166019, "relative_strength": 5.378633, "rate_of_change": 0.2124082233130824, "market_dynamics": 0.888862, "expectation": {"probability": 58.703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.030707, "high": 255.030707, "low": 248.976275, "close": 249.721451, "volume": 433}, "trend_line": 239.057644, "activity_lines": {"activity_5": 250.764656, "activity_10": 250.603907, "activity_20": 247.929892, "activity_30": 243.928516}, "trend_signal": 1, "fair_value": 198.865339, "relative_strength": 5.156104, "rate_of_change": 0.16700727388249093, "market_dynamics": 0.657672, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.137922, "high": 250.466544, "low": 244.784744, "close": 244.784744, "volume": 570}, "trend_line": 239.461956, "activity_lines": {"activity_5": 248.883126, "activity_10": 249.553226, "activity_20": 248.005648, "activity_30": 244.298006}, "trend_signal": 1, "fair_value": 199.509669, "relative_strength": 1.637138, "rate_of_change": 0.16912740928709896, "market_dynamics": 0.231141, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.157368, "high": 249.907735, "low": 243.573881, "close": 248.883163, "volume": 733}, "trend_line": 240.0351, "activity_lines": {"activity_5": 248.578865, "activity_10": 249.335196, "activity_20": 248.402793, "activity_30": 244.905826}, "trend_signal": 1, "fair_value": 200.165778, "relative_strength": 1.668888, "rate_of_change": 0.23934657912842464, "market_dynamics": 0.0759, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 247.113314, "high": 252.608919, "low": 244.784744, "close": 250.559723, "volume": 809}, "trend_line": 240.733166, "activity_lines": {"activity_5": 249.032164, "activity_10": 249.470326, "activity_20": 248.886931, "activity_30": 245.584834}, "trend_signal": 1, "fair_value": 200.869365, "relative_strength": 2.273647, "rate_of_change": 0.29081830115679386, "market_dynamics": -0.172297, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.696869, "high": 248.883171, "low": 244.784744, "close": 244.784744, "volume": 861}, "trend_line": 241.166627, "activity_lines": {"activity_5": 247.473536, "activity_10": 248.590146, "activity_20": 248.723868, "activity_30": 245.846226}, "trend_signal": 1, "fair_value": 201.480947, "relative_strength": 0.372175, "rate_of_change": 0.18005869619144796, "market_dynamics": -0.237198, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.69162, "high": 247.299663, "low": 243.57387, "close": 244.971069, "volume": 1075}, "trend_line": 241.758181, "activity_lines": {"activity_5": 246.548304, "activity_10": 247.81112, "activity_20": 248.518331, "activity_30": 246.091674}, "trend_signal": 1, "fair_value": 202.082217, "relative_strength": 2.069158, "rate_of_change": 0.24528849922506157, "market_dynamics": -0.193357, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.623095, "high": 246.368251, "low": 241.058971, "close": 242.363022, "volume": 489}, "trend_line": 242.304222, "activity_lines": {"activity_5": 245.070415, "activity_10": 246.674759, "activity_20": 248.006608, "activity_30": 246.130696}, "trend_signal": 1, "fair_value": 202.645527, "relative_strength": 2.01092, "rate_of_change": 0.22586247039971005, "market_dynamics": -0.461783, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.058936, "high": 246.647659, "low": 238.916617, "close": 246.647659, "volume": 815}, "trend_line": 242.801314, "activity_lines": {"activity_5": 245.182187, "activity_10": 246.419034, "activity_20": 247.885791, "activity_30": 246.410917}, "trend_signal": 1, "fair_value": 203.229112, "relative_strength": 4.445617, "rate_of_change": 0.20515201753272824, "market_dynamics": -0.569523, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.436791, "high": 245.623093, "low": 241.160982, "close": 243.222198, "volume": 434}, "trend_line": 243.415883, "activity_lines": {"activity_5": 244.301172, "activity_10": 245.635336, "activity_20": 247.406033, "activity_30": 246.438071}, "trend_signal": 1, "fair_value": 203.787674, "relative_strength": 0.78347, "rate_of_change": 0.2531160107313164, "market_dynamics": -0.767019, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.346534, "high": 245.096042, "low": 240.786246, "close": 244.627594, "volume": 784}, "trend_line": 244.051217, "activity_lines": {"activity_5": 244.37779, "activity_10": 245.216865, "activity_20": 247.0574, "activity_30": 246.516246}, "trend_signal": 1, "fair_value": 204.330402, "relative_strength": 2.294758, "rate_of_change": 0.26100761880029016, "market_dynamics": -0.857004, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.721291, "high": 251.279676, "low": 243.409592, "close": 246.126663, "volume": 616}, "trend_line": 244.558559, "activity_lines": {"activity_5": 244.964575, "activity_10": 245.229616, "activity_20": 246.85976, "activity_30": 246.650146}, "trend_signal": 1, "fair_value": 204.863242, "relative_strength": 1.713067, "rate_of_change": 0.20788341325910872, "market_dynamics": -0.726551, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.283391, "high": 245.283391, "low": 238.631336, "close": 240.31778, "volume": 743}, "trend_line": 244.892214, "activity_lines": {"activity_5": 243.538026, "activity_10": 244.251565, "activity_20": 246.115713, "activity_30": 246.376547}, "trend_signal": 0, "fair_value": 205.364974, "relative_strength": 0.293126, "rate_of_change": 0.13643153662840857, "market_dynamics": -0.896812, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.036739, "high": 240.224105, "low": 233.572037, "close": 233.572037, "volume": 740}, "trend_line": 244.890603, "activity_lines": {"activity_5": 239.999245, "activity_10": 242.128233, "activity_20": 244.773398, "activity_30": 245.646213}, "trend_signal": 0, "fair_value": 205.811988, "relative_strength": -2.620469, "rate_of_change": -0.0006578404326063712, "market_dynamics": -0.916454, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.508947, "high": 234.508947, "low": 218.95623, "close": 220.080521, "volume": 787}, "trend_line": 244.555043, "activity_lines": {"activity_5": 232.835001, "activity_10": 237.830283, "activity_20": 242.231745, "activity_30": 244.045563}, "trend_signal": 0, "fair_value": 206.161712, "relative_strength": -6.621032, "rate_of_change": -0.13702444923947807, "market_dynamics": -1.039831, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.799432, "high": 223.921855, "low": 218.956204, "close": 220.54895, "volume": 1319}, "trend_line": 244.168725, "activity_lines": {"activity_5": 227.369678, "activity_10": 234.171669, "activity_20": 239.888927, "activity_30": 242.496783}, "trend_signal": 0, "fair_value": 206.480348, "relative_strength": -6.917581, "rate_of_change": -0.15796770954341635, "market_dynamics": -1.118327, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.954345, "high": 230.667603, "low": 221.017434, "close": 229.543304, "volume": 914}, "trend_line": 244.059063, "activity_lines": {"activity_5": 226.507716, "activity_10": 232.589042, "activity_20": 238.535744, "activity_30": 241.553207}, "trend_signal": 0, "fair_value": 206.876359, "relative_strength": 0.726123, "rate_of_change": -0.044912385892167776, "market_dynamics": -1.069799, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.419008, "high": 229.262227, "low": 224.015533, "close": 228.512695, "volume": 893}, "trend_line": 243.71747, "activity_lines": {"activity_5": 226.407775, "activity_10": 231.099537, "activity_20": 237.188477, "activity_30": 240.550216}, "trend_signal": 0, "fair_value": 207.324253, "relative_strength": 0.998077, "rate_of_change": -0.13996325143640223, "market_dynamics": -1.028259, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.856856, "high": 235.726931, "low": 226.451489, "close": 234.134171, "volume": 1510}, "trend_line": 243.529301, "activity_lines": {"activity_5": 228.968665, "activity_10": 230.883943, "activity_20": 236.469156, "activity_30": 239.931938}, "trend_signal": 0, "fair_value": 207.814198, "relative_strength": -1.691117, "rate_of_change": -0.07720784234301621, "market_dynamics": -0.819086, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.227873, "high": 236.663831, "low": 233.197265, "close": 233.853119, "volume": 805}, "trend_line": 243.236061, "activity_lines": {"activity_5": 231.398395, "activity_10": 230.844766, "activity_20": 235.807495, "activity_30": 239.307668}, "trend_signal": 0, "fair_value": 208.308914, "relative_strength": -2.289105, "rate_of_change": -0.12041261515385258, "market_dynamics": -0.725703, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.415248, "high": 238.912401, "low": 232.72879, "close": 237.507034, "volume": 886}, "trend_line": 242.941131, "activity_lines": {"activity_5": 234.127924, "activity_10": 231.640284, "activity_20": 235.567171, "activity_30": 238.938054}, "trend_signal": 0, "fair_value": 208.821817, "relative_strength": -2.835072, "rate_of_change": -0.12125258022493371, "market_dynamics": -0.542451, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.944908, "high": 244.440231, "low": 236.007996, "close": 241.816864, "volume": 458}, "trend_line": 242.749731, "activity_lines": {"activity_5": 237.163523, "activity_10": 233.348873, "activity_20": 235.81277, "activity_30": 238.86552}, "trend_signal": 0, "fair_value": 209.353991, "relative_strength": -0.452185, "rate_of_change": -0.07878451837783523, "market_dynamics": -0.284791, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.692545, "high": 246.707316, "low": 239.568253, "close": 246.424377, "volume": 558}, "trend_line": 242.643998, "activity_lines": {"activity_5": 240.916723, "activity_10": 235.973551, "activity_20": 236.53482, "activity_30": 239.102594}, "trend_signal": 0, "fair_value": 209.954466, "relative_strength": -0.484348, "rate_of_change": -0.04355638194300884, "market_dynamics": -0.113526, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.216246, "high": 251.3284, "low": 245.575631, "close": 251.3284, "volume": 910}, "trend_line": 242.636901, "activity_lines": {"activity_5": 245.110486, "activity_10": 239.37884, "activity_20": 237.716112, "activity_30": 239.662878}, "trend_signal": 0, "fair_value": 210.607358, "relative_strength": 1.325974, "rate_of_change": -0.0029248611375155037, "market_dynamics": 0.278221, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.856865, "high": 256.703897, "low": 247.178821, "close": 247.461731, "volume": 779}, "trend_line": 242.470043, "activity_lines": {"activity_5": 246.869077, "activity_10": 241.758256, "activity_20": 238.517505, "activity_30": 239.974158}, "trend_signal": 0, "fair_value": 211.210444, "relative_strength": -1.634516, "rate_of_change": -0.06876860004076239, "market_dynamics": 0.488776, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.310551, "high": 252.742995, "low": 248.310551, "close": 249.53656, "volume": 711}, "trend_line": 242.505095, "activity_lines": {"activity_5": 248.412036, "activity_10": 244.017074, "activity_20": 239.531254, "activity_30": 240.430062}, "trend_signal": 0, "fair_value": 211.832551, "relative_strength": -1.85086, "rate_of_change": 0.014456218824528114, "market_dynamics": 0.649357, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.291017, "high": 252.55432, "low": 249.347946, "close": 252.365723, "volume": 245}, "trend_line": 242.53735, "activity_lines": {"activity_5": 250.096082, "activity_10": 246.263237, "activity_20": 240.791819, "activity_30": 241.066232}, "trend_signal": 0, "fair_value": 212.476609, "relative_strength": -1.527892, "rate_of_change": 0.01330075147492969, "market_dynamics": 0.709172, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.308842, "high": 256.892428, "low": 248.027649, "close": 248.027649, "volume": 932}, "trend_line": 242.539882, "activity_lines": {"activity_5": 249.630845, "activity_10": 247.305706, "activity_20": 241.604022, "activity_30": 241.420444}, "trend_signal": 0, "fair_value": 213.085454, "relative_strength": -3.119616, "rate_of_change": 0.0010439629195264973, "market_dynamics": 0.687369, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.687793, "high": 253.497425, "low": 247.933319, "close": 252.365723, "volume": 714}, "trend_line": 242.556615, "activity_lines": {"activity_5": 250.504749, "activity_10": 248.782099, "activity_20": 242.8024, "activity_30": 242.05437}, "trend_signal": 0, "fair_value": 213.731195, "relative_strength": -0.645379, "rate_of_change": 0.006899071551452266, "market_dynamics": 0.738434, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.742984, "high": 257.552626, "low": 251.705551, "close": 257.458313, "volume": 691}, "trend_line": 242.830035, "activity_lines": {"activity_5": 253.007027, "activity_10": 250.852935, "activity_20": 244.458558, "activity_30": 243.01577}, "trend_signal": 1, "fair_value": 214.400381, "relative_strength": 2.779595, "rate_of_change": 0.11272419843095839, "market_dynamics": 0.836656, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.193232, "high": 261.513491, "low": 256.043671, "close": 256.043671, "volume": 854}, "trend_line": 242.919688, "activity_lines": {"activity_5": 254.37132, "activity_10": 252.237377, "activity_20": 245.912198, "activity_30": 243.868262}, "trend_signal": 1, "fair_value": 215.08305, "relative_strength": -1.210744, "rate_of_change": 0.03692006221553212, "market_dynamics": 0.963307, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.591703, "high": 259.250169, "low": 252.365723, "close": 257.269714, "volume": 904}, "trend_line": 243.171297, "activity_lines": {"activity_5": 255.710486, "activity_10": 253.507707, "activity_20": 247.42824, "activity_30": 244.79407}, "trend_signal": 1, "fair_value": 215.74048, "relative_strength": -0.521588, "rate_of_change": 0.10357703077570311, "market_dynamics": 1.056769, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.13628, "high": 263.682583, "low": 248.216271, "close": 253.874649, "volume": 1285}, "trend_line": 243.474294, "activity_lines": {"activity_5": 255.591031, "activity_10": 253.879791, "activity_20": 248.567882, "activity_30": 245.484609}, "trend_signal": 1, "fair_value": 216.378053, "relative_strength": 0.29837, "rate_of_change": 0.12460228807348772, "market_dynamics": 1.151941, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.968947, "high": 256.326655, "low": 251.988516, "close": 254.817764, "volume": 1200}, "trend_line": 243.672114, "activity_lines": {"activity_5": 255.396148, "activity_10": 254.287891, "activity_20": 249.732787, "activity_30": 246.216446}, "trend_signal": 1, "fair_value": 217.016624, "relative_strength": -0.961801, "rate_of_change": 0.08124882374646386, "market_dynamics": 1.203151, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 255.855096, "high": 259.721663, "low": 254.629105, "close": 259.62735, "volume": 558}, "trend_line": 243.974368, "activity_lines": {"activity_5": 256.64099, "activity_10": 255.507018, "activity_20": 251.254577, "activity_30": 247.245816}, "trend_signal": 1, "fair_value": 217.70853, "relative_strength": 1.300343, "rate_of_change": 0.12404127622088301, "market_dynamics": 1.181439, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.627401, "high": 259.627401, "low": 254.817735, "close": 255.060547, "volume": 313}, "trend_line": 244.316895, "activity_lines": {"activity_5": 256.218963, "activity_10": 255.674625, "activity_20": 252.153116, "activity_30": 247.961053}, "trend_signal": 1, "fair_value": 218.37071, "relative_strength": -0.536959, "rate_of_change": 0.14039466637740808, "market_dynamics": 0.91686, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.162779, "high": 256.768541, "low": 250.695674, "close": 252.119003, "volume": 870}, "trend_line": 244.55516, "activity_lines": {"activity_5": 254.881962, "activity_10": 255.206969, "activity_20": 252.607167, "activity_30": 248.464415}, "trend_signal": 1, "fair_value": 218.981139, "relative_strength": -1.877552, "rate_of_change": 0.09752293225567255, "market_dynamics": 0.621009, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.067923, "high": 257.337894, "low": 242.914791, "close": 243.768799, "volume": 899}, "trend_line": 244.602019, "activity_lines": {"activity_5": 251.104941, "activity_10": 253.22558, "activity_20": 252.158457, "activity_30": 248.413682}, "trend_signal": 1, "fair_value": 219.476546, "relative_strength": -5.939124, "rate_of_change": 0.019160912409295298, "market_dynamics": 0.15589, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.294388, "high": 248.608142, "low": 243.199493, "close": 247.849045, "volume": 624}, "trend_line": 244.642065, "activity_lines": {"activity_5": 249.361725, "activity_10": 252.063487, "activity_20": 252.025694, "activity_30": 248.623168}, "trend_signal": 1, "fair_value": 219.998562, "relative_strength": -6.659291, "rate_of_change": 0.01637190083863927, "market_dynamics": -0.263822, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.038801, "high": 248.323484, "low": 243.67392, "close": 248.228577, "volume": 364}, "trend_line": 244.808944, "activity_lines": {"activity_5": 248.209601, "activity_10": 251.052522, "activity_20": 251.863768, "activity_30": 248.854556}, "trend_signal": 1, "fair_value": 220.509107, "relative_strength": -7.380164, "rate_of_change": 0.06821353474104891, "market_dynamics": -0.519291, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.947575, "high": 247.232229, "low": 233.710625, "close": 233.758072, "volume": 681}, "trend_line": 244.446627, "activity_lines": {"activity_5": 242.993894, "activity_10": 247.57837, "activity_20": 250.255244, "activity_30": 248.141596}, "trend_signal": 0, "fair_value": 220.918413, "relative_strength": -13.324428, "rate_of_change": -0.14799990314078976, "market_dynamics": -0.806641, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.042736, "high": 238.692245, "low": 232.714301, "close": 238.692245, "volume": 588}, "trend_line": 244.198813, "activity_lines": {"activity_5": 240.843076, "activity_10": 245.406532, "activity_20": 249.134493, "activity_30": 247.770346}, "trend_signal": 0, "fair_value": 221.350871, "relative_strength": -11.035458, "rate_of_change": -0.10137754938218284, "market_dynamics": -0.904918, "expectation": {"probability": 63.3079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.976944, "high": 241.349136, "low": 237.07916, "close": 241.349136, "volume": 359}, "trend_line": 244.233191, "activity_lines": {"activity_5": 240.473005, "activity_10": 244.055537, "activity_20": 248.281659, "activity_30": 247.586496}, "trend_signal": 0, "fair_value": 221.7981, "relative_strength": -9.419513, "rate_of_change": 0.014077873507109878, "market_dynamics": -1.007721, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.867343, "high": 245.903791, "low": 242.677569, "close": 243.104614, "volume": 518}, "trend_line": 244.550944, "activity_lines": {"activity_5": 240.849405, "activity_10": 243.251458, "activity_20": 247.620181, "activity_30": 247.513684}, "trend_signal": 0, "fair_value": 222.253756, "relative_strength": -8.877519, "rate_of_change": 0.1301023004690554, "market_dynamics": -1.029809, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.487817, "high": 244.006012, "low": 232.524508, "close": 238.07547, "volume": 847}, "trend_line": 245.150776, "activity_lines": {"activity_5": 239.865718, "activity_10": 241.745954, "activity_20": 246.518898, "activity_30": 247.095912}, "trend_signal": 0, "fair_value": 222.684804, "relative_strength": -11.567573, "rate_of_change": 0.24527895504669184, "market_dynamics": -0.95798, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.020703, "high": 240.020703, "low": 235.32371, "close": 237.790833, "volume": 308}, "trend_line": 245.725505, "activity_lines": {"activity_5": 239.464027, "activity_10": 240.580551, "activity_20": 245.435203, "activity_30": 246.621077}, "trend_signal": 0, "fair_value": 223.129005, "relative_strength": -13.638466, "rate_of_change": 0.23443898868180235, "market_dynamics": -1.009198, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.63382, "high": 242.15571, "low": 236.841926, "close": 237.980606, "volume": 669}, "trend_line": 246.006748, "activity_lines": {"activity_5": 238.856742, "activity_10": 239.763647, "activity_20": 244.425513, "activity_30": 246.121406}, "trend_signal": 0, "fair_value": 223.580074, "relative_strength": -14.682527, "rate_of_change": 0.11445413450263914, "market_dynamics": -0.951961, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.790821, "high": 237.790821, "low": 225.977179, "close": 226.499069, "volume": 268}, "trend_line": 245.939628, "activity_lines": {"activity_5": 234.469721, "activity_10": 237.116252, "activity_20": 242.390845, "activity_30": 244.862846}, "trend_signal": 0, "fair_value": 223.945682, "relative_strength": -18.303809, "rate_of_change": -0.027283804426368227, "market_dynamics": -1.073882, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.542855, "high": 228.586621, "low": 221.802078, "close": 221.802078, "volume": 58}, "trend_line": 245.528558, "activity_lines": {"activity_5": 229.507041, "activity_10": 233.928854, "activity_20": 240.011361, "activity_30": 243.305584}, "trend_signal": 0, "fair_value": 224.280896, "relative_strength": -18.299541, "rate_of_change": -0.16714264526739675, "market_dynamics": -1.240288, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.415653, "high": 231.09165, "low": 225.691862, "close": 229.705872, "volume": 934}, "trend_line": 245.390316, "activity_lines": {"activity_5": 228.599128, "activity_10": 232.652091, "activity_20": 238.53016, "activity_30": 242.284766}, "trend_signal": 0, "fair_value": 224.638608, "relative_strength": -14.351279, "rate_of_change": -0.05630383737275527, "market_dynamics": -1.139893, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.320064, "high": 228.320064, "low": 223.206984, "close": 225.548477, "volume": 820}, "trend_line": 244.991698, "activity_lines": {"activity_5": 226.86339, "activity_10": 230.956214, "activity_20": 236.785172, "activity_30": 241.004647}, "trend_signal": 0, "fair_value": 224.983327, "relative_strength": -12.595185, "rate_of_change": -0.1624424331398632, "market_dynamics": -1.151628, "expectation": {"probability": 62.5841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.077657, "high": 232.764157, "low": 223.11142, "close": 230.6138, "volume": 976}, "trend_line": 244.618262, "activity_lines": {"activity_5": 227.63225, "activity_10": 230.33057, "activity_20": 235.66781, "activity_30": 240.077041}, "trend_signal": 0, "fair_value": 225.351695, "relative_strength": -11.65065, "rate_of_change": -0.1524280222752799, "market_dynamics": -0.896271, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.521702, "high": 231.951798, "low": 228.989075, "close": 228.989075, "volume": 176}, "trend_line": 244.037086, "activity_lines": {"activity_5": 228.350655, "activity_10": 229.556403, "activity_20": 234.522646, "activity_30": 239.068706}, "trend_signal": 0, "fair_value": 225.699406, "relative_strength": -12.316147, "rate_of_change": -0.2375848782704536, "market_dynamics": -0.805795, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.889986, "high": 227.889986, "low": 220.626579, "close": 220.674347, "volume": 856}, "trend_line": 243.015284, "activity_lines": {"activity_5": 226.131484, "activity_10": 227.495195, "activity_20": 232.704106, "activity_30": 237.561433}, "trend_signal": 0, "fair_value": 225.988412, "relative_strength": -17.304466, "rate_of_change": -0.4187076713413877, "market_dynamics": -0.795271, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.773427, "high": 224.879505, "low": 215.800217, "close": 223.732651, "volume": 1050}, "trend_line": 242.224314, "activity_lines": {"activity_5": 225.00693, "activity_10": 226.397866, "activity_20": 231.33942, "activity_30": 236.317392}, "trend_signal": 0, "fair_value": 226.282796, "relative_strength": -15.723028, "rate_of_change": -0.3254815857590322, "market_dynamics": -0.692779, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.971568, "high": 229.801422, "low": 220.578802, "close": 225.548477, "volume": 583}, "trend_line": 241.424712, "activity_lines": {"activity_5": 224.885865, "activity_10": 225.891465, "activity_20": 230.318597, "activity_30": 235.241532}, "trend_signal": 0, "fair_value": 226.543865, "relative_strength": -13.869167, "rate_of_change": -0.3301080666906102, "market_dynamics": -0.794163, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.121924, "high": 229.084622, "low": 217.854999, "close": 223.207016, "volume": 1047}, "trend_line": 240.452755, "activity_lines": {"activity_5": 223.984314, "activity_10": 225.181933, "activity_20": 229.215312, "activity_30": 234.066196}, "trend_signal": 0, "fair_value": 226.802443, "relative_strength": -14.365539, "rate_of_change": -0.40259217540249287, "market_dynamics": -0.652616, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.493736, "high": 239.645288, "low": 219.336374, "close": 237.017075, "volume": 1150}, "trend_line": 240.085736, "activity_lines": {"activity_5": 228.179901, "activity_10": 227.25193, "activity_20": 229.564946, "activity_30": 233.84454}, "trend_signal": 0, "fair_value": 227.179138, "relative_strength": -5.100075, "rate_of_change": -0.1526366374966255, "market_dynamics": -0.246762, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.958774, "high": 240.362054, "low": 233.815407, "close": 234.102127, "volume": 2053}, "trend_line": 239.476949, "activity_lines": {"activity_5": 230.868639, "activity_10": 228.600701, "activity_20": 229.669118, "activity_30": 233.4585}, "trend_signal": 0, "fair_value": 227.533734, "relative_strength": -6.86574, "rate_of_change": -0.25357066610571427, "market_dynamics": 0.114278, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.153436, "high": 241.31778, "low": 232.525223, "close": 241.31778, "volume": 485}, "trend_line": 238.938931, "activity_lines": {"activity_5": 235.067409, "activity_10": 231.037772, "activity_20": 230.525956, "activity_30": 233.577264}, "trend_signal": 0, "fair_value": 227.917512, "relative_strength": -5.447278, "rate_of_change": -0.22466379425937733, "market_dynamics": 0.505959, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.413341, "high": 249.34574, "low": 240.983259, "close": 247.147629, "volume": 921}, "trend_line": 238.642397, "activity_lines": {"activity_5": 240.037121, "activity_10": 234.32369, "activity_20": 231.970926, "activity_30": 234.106857}, "trend_signal": 0, "fair_value": 228.354025, "relative_strength": -4.470992, "rate_of_change": -0.12410451438740566, "market_dynamics": 0.932145, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.052058, "high": 249.250224, "low": 246.383024, "close": 247.816635, "volume": 702}, "trend_line": 238.327294, "activity_lines": {"activity_5": 243.789891, "activity_10": 237.338533, "activity_20": 233.415851, "activity_30": 234.698743}, "trend_signal": 0, "fair_value": 228.78912, "relative_strength": -4.979478, "rate_of_change": -0.13203982358591274, "market_dynamics": 0.985177, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.816635, "high": 251.587296, "low": 247.258722, "close": 251.587296, "volume": 720}, "trend_line": 238.251049, "activity_lines": {"activity_5": 247.158906, "activity_10": 240.726172, "activity_20": 235.176438, "activity_30": 235.554227}, "trend_signal": 0, "fair_value": 229.239795, "relative_strength": 0.678168, "rate_of_change": -0.03199171975661341, "market_dynamics": 1.02223, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.212561, "high": 257.79161, "low": 250.86586, "close": 255.723541, "volume": 938}, "trend_line": 238.281241, "activity_lines": {"activity_5": 250.935322, "activity_10": 244.454979, "activity_20": 237.282199, "activity_30": 236.681485}, "trend_signal": 0, "fair_value": 229.694648, "relative_strength": 1.904641, "rate_of_change": 0.012672347142530127, "market_dynamics": 1.148022, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.829727, "high": 258.176394, "low": 251.731613, "close": 255.627365, "volume": 449}, "trend_line": 238.147909, "activity_lines": {"activity_5": 253.238252, "activity_10": 247.529041, "activity_20": 239.318711, "activity_30": 237.80059}, "trend_signal": 0, "fair_value": 230.132275, "relative_strength": 1.659572, "rate_of_change": -0.05595572670363748, "market_dynamics": 1.105281, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.01207, "high": 264.044037, "low": 255.675396, "close": 264.044037, "volume": 833}, "trend_line": 238.447358, "activity_lines": {"activity_5": 257.392766, "activity_10": 251.553503, "activity_20": 242.07323, "activity_30": 239.471308}, "trend_signal": 1, "fair_value": 230.629583, "relative_strength": 4.113601, "rate_of_change": 0.1257407639048428, "market_dynamics": 1.177808, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.254502, "high": 266.160234, "low": 260.725434, "close": 264.813538, "volume": 435}, "trend_line": 238.870509, "activity_lines": {"activity_5": 260.677354, "activity_10": 255.017956, "activity_20": 244.776019, "activity_30": 241.172352}, "trend_signal": 1, "fair_value": 231.094023, "relative_strength": 5.451423, "rate_of_change": 0.17746097232915872, "market_dynamics": 1.170723, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.064021, "high": 268.468789, "low": 263.130207, "close": 267.170227, "volume": 943}, "trend_line": 239.650557, "activity_lines": {"activity_5": 263.614378, "activity_10": 258.154415, "activity_20": 247.57548, "activity_30": 242.99814}, "trend_signal": 1, "fair_value": 231.598198, "relative_strength": 6.114274, "rate_of_change": 0.3265568459101804, "market_dynamics": 1.203898, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.709308, "high": 280.059845, "low": 268.468831, "close": 280.059845, "volume": 522}, "trend_line": 240.72425, "activity_lines": {"activity_5": 269.809079, "activity_10": 263.086201, "activity_20": 251.40885, "activity_30": 245.605191}, "trend_signal": 1, "fair_value": 232.218216, "relative_strength": 10.797494, "rate_of_change": 0.4480244124782151, "market_dynamics": 1.299973, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.925515, "high": 281.550779, "low": 260.869718, "close": 263.370667, "volume": 1473}, "trend_line": 241.228987, "activity_lines": {"activity_5": 268.818301, "activity_10": 264.147997, "activity_20": 253.375358, "activity_30": 247.06625}, "trend_signal": 1, "fair_value": 232.687726, "relative_strength": 5.545333, "rate_of_change": 0.20967434730816578, "market_dynamics": 1.29997, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.168302, "high": 267.02595, "low": 257.984022, "close": 261.446899, "volume": 1269}, "trend_line": 242.151948, "activity_lines": {"activity_5": 266.670046, "activity_10": 264.459056, "activity_20": 254.99834, "activity_30": 248.370631}, "trend_signal": 1, "fair_value": 233.094503, "relative_strength": 6.376396, "rate_of_change": 0.3826078331125335, "market_dynamics": 1.294901, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.869714, "high": 270.344514, "low": 257.935874, "close": 268.084076, "volume": 1131}, "trend_line": 243.131675, "activity_lines": {"activity_5": 266.907326, "activity_10": 265.716887, "activity_20": 257.08249, "activity_30": 250.043672}, "trend_signal": 1, "fair_value": 233.55929, "relative_strength": 8.339181, "rate_of_change": 0.40459183091105955, "market_dynamics": 1.206031, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.949814, "high": 274.144118, "low": 267.795441, "close": 267.795441, "volume": 787}, "trend_line": 244.013219, "activity_lines": {"activity_5": 266.830359, "activity_10": 266.55374, "activity_20": 258.960721, "activity_30": 251.634882}, "trend_signal": 1, "fair_value": 234.001609, "relative_strength": 7.966165, "rate_of_change": 0.3625788371671404, "market_dynamics": 1.073625, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.122144, "high": 267.891659, "low": 259.715426, "close": 267.554962, "volume": 496}, "trend_line": 244.82823, "activity_lines": {"activity_5": 266.631551, "activity_10": 267.052176, "activity_20": 260.631257, "activity_30": 253.153705}, "trend_signal": 1, "fair_value": 234.458995, "relative_strength": 8.535567, "rate_of_change": 0.3340028066266354, "market_dynamics": 0.826103, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.468792, "high": 272.364547, "low": 267.074013, "close": 270.007874, "volume": 327}, "trend_line": 245.892644, "activity_lines": {"activity_5": 268.084039, "activity_10": 267.781479, "activity_20": 262.312163, "activity_30": 254.778198}, "trend_signal": 1, "fair_value": 234.916764, "relative_strength": 9.265798, "rate_of_change": 0.43475950465352764, "market_dynamics": 0.605507, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.527637, "high": 276.270905, "low": 267.607226, "close": 276.270905, "volume": 488}, "trend_line": 247.175313, "activity_lines": {"activity_5": 271.181724, "activity_10": 269.388052, "activity_20": 264.36919, "activity_30": 256.738086}, "trend_signal": 1, "fair_value": 235.343795, "relative_strength": 10.371372, "rate_of_change": 0.5216378087341232, "market_dynamics": 0.432361, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.141276, "high": 277.674501, "low": 272.931297, "close": 275.254517, "volume": 633}, "trend_line": 248.417777, "activity_lines": {"activity_5": 272.952346, "activity_10": 270.58752, "activity_20": 266.087882, "activity_30": 258.549647}, "trend_signal": 1, "fair_value": 235.76143, "relative_strength": 7.970945, "rate_of_change": 0.5026650861366614, "market_dynamics": 0.286166, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.173291, "high": 277.14212, "low": 269.204395, "close": 273.22168, "volume": 1458}, "trend_line": 249.975197, "activity_lines": {"activity_5": 273.567326, "activity_10": 271.227545, "activity_20": 267.365126, "activity_30": 260.149899}, "trend_signal": 1, "fair_value": 236.15566, "relative_strength": 8.827142, "rate_of_change": 0.6269358090262629, "market_dynamics": 0.316901, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.350466, "high": 274.818867, "low": 270.220825, "close": 273.705658, "volume": 345}, "trend_line": 251.705316, "activity_lines": {"activity_5": 273.981883, "activity_10": 271.84554, "activity_20": 268.51606, "activity_30": 261.680896}, "trend_signal": 1, "fair_value": 236.542043, "relative_strength": 7.733611, "rate_of_change": 0.6921162662390069, "market_dynamics": 0.210451, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.334039, "high": 278.061716, "low": 271.188843, "close": 275.399658, "volume": 721}, "trend_line": 253.228443, "activity_lines": {"activity_5": 274.55106, "activity_10": 272.887065, "activity_20": 269.639739, "activity_30": 263.209564}, "trend_signal": 1, "fair_value": 236.937556, "relative_strength": 7.703075, "rate_of_change": 0.6051230956123264, "market_dynamics": 0.102679, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.174101, "high": 276.174101, "low": 268.139587, "close": 268.139587, "volume": 707}, "trend_line": 254.648146, "activity_lines": {"activity_5": 272.340761, "activity_10": 272.389869, "activity_20": 269.909688, "activity_30": 264.171573}, "trend_signal": 1, "fair_value": 237.352228, "relative_strength": 4.86856, "rate_of_change": 0.5606412072754396, "market_dynamics": -0.092213, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.026346, "high": 268.429959, "low": 260.734332, "close": 265.138702, "volume": 877}, "trend_line": 255.798976, "activity_lines": {"activity_5": 269.672255, "activity_10": 271.225372, "activity_20": 269.793876, "activity_30": 264.848383}, "trend_signal": 1, "fair_value": 237.743053, "relative_strength": 0.345621, "rate_of_change": 0.45192946348802926, "market_dynamics": -0.372458, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.380722, "high": 265.380722, "low": 260.54071, "close": 262.670319, "volume": 395}, "trend_line": 256.921684, "activity_lines": {"activity_5": 266.855343, "activity_10": 269.66563, "activity_20": 269.360495, "activity_30": 265.291695}, "trend_signal": 1, "fair_value": 238.128429, "relative_strength": -2.105722, "rate_of_change": 0.43890246065723776, "market_dynamics": -0.613995, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.105922, "high": 272.495648, "low": 261.36351, "close": 269.591614, "volume": 1326}, "trend_line": 258.55226, "activity_lines": {"activity_5": 267.048952, "activity_10": 269.45749, "activity_20": 269.533508, "activity_30": 266.10911}, "trend_signal": 1, "fair_value": 238.551257, "relative_strength": 0.113509, "rate_of_change": 0.6346587701799286, "market_dynamics": -0.603931, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.704828, "high": 276.658109, "low": 266.300381, "close": 276.125671, "volume": 1164}, "trend_line": 260.298694, "activity_lines": {"activity_5": 269.694851, "activity_10": 270.40033, "activity_20": 270.262774, "activity_30": 267.242879}, "trend_signal": 1, "fair_value": 239.020004, "relative_strength": 2.265942, "rate_of_change": 0.6754665381768552, "market_dynamics": -0.373736, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.658113, "high": 290.403868, "low": 276.02891, "close": 285.467041, "volume": 1213}, "trend_line": 262.295979, "activity_lines": {"activity_5": 275.406138, "activity_10": 272.930368, "activity_20": 271.784084, "activity_30": 268.866643}, "trend_signal": 1, "fair_value": 239.572259, "relative_strength": 0.569078, "rate_of_change": 0.7673050407237066, "market_dynamics": 0.012566, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.418588, "high": 287.209496, "low": 276.512909, "close": 282.611389, "volume": 460}, "trend_line": 264.276125, "activity_lines": {"activity_5": 279.010378, "activity_10": 274.773994, "activity_20": 272.931412, "activity_30": 270.177315}, "trend_signal": 1, "fair_value": 240.11543, "relative_strength": 0.616357, "rate_of_change": 0.7549280806931435, "market_dynamics": 0.370394, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.691792, "high": 289.242279, "low": 281.691792, "close": 289.242279, "volume": 170}, "trend_line": 266.016965, "activity_lines": {"activity_5": 283.660069, "activity_10": 277.689475, "activity_20": 274.625501, "activity_30": 271.788034}, "trend_signal": 1, "fair_value": 240.7308, "relative_strength": 0.676021, "rate_of_change": 0.6587201170745365, "market_dynamics": 0.501399, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.655036, "high": 288.141929, "low": 274.557661, "close": 285.220551, "volume": 1195}, "trend_line": 267.720913, "activity_lines": {"activity_5": 285.197719, "activity_10": 279.58245, "activity_20": 275.831464, "activity_30": 273.026975}, "trend_signal": 1, "fair_value": 241.356345, "relative_strength": -3.809374, "rate_of_change": 0.640541102331563, "market_dynamics": 0.584661, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.876008, "high": 291.793593, "low": 265.06327, "close": 267.059509, "volume": 1614}, "trend_line": 268.57897, "activity_lines": {"activity_5": 279.63976, "activity_10": 277.964055, "activity_20": 275.28323, "activity_30": 272.984304}, "trend_signal": 1, "fair_value": 241.823718, "relative_strength": -9.848682, "rate_of_change": 0.32050428574477136, "market_dynamics": 0.261056, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.591381, "high": 278.306664, "low": 267.205605, "close": 273.876007, "volume": 784}, "trend_line": 269.469916, "activity_lines": {"activity_5": 276.958378, "activity_10": 277.736662, "activity_20": 275.366619, "activity_30": 273.326048}, "trend_signal": 1, "fair_value": 242.306949, "relative_strength": -6.54652, "rate_of_change": 0.3317258979733168, "market_dynamics": 0.071461, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.093235, "high": 284.831091, "low": 274.703729, "close": 277.381622, "volume": 455}, "trend_line": 270.455416, "activity_lines": {"activity_5": 276.21827, "activity_10": 278.042356, "activity_20": 275.724691, "activity_30": 273.836481}, "trend_signal": 1, "fair_value": 242.785685, "relative_strength": -3.350849, "rate_of_change": 0.3657180046770051, "market_dynamics": -0.185134, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.898479, "high": 283.029557, "low": 270.516444, "close": 273.632538, "volume": 1841}, "trend_line": 271.190257, "activity_lines": {"activity_5": 274.577118, "activity_10": 277.443799, "activity_20": 275.681432, "activity_30": 274.041457}, "trend_signal": 1, "fair_value": 243.190224, "relative_strength": 5.598422, "rate_of_change": 0.27170504139579155, "market_dynamics": -0.425692, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.520211, "high": 272.610096, "low": 254.984644, "close": 261.31424, "volume": 2587}, "trend_line": 271.376614, "activity_lines": {"activity_5": 269.870516, "activity_10": 274.406238, "activity_20": 274.437207, "activity_30": 273.404294}, "trend_signal": 0, "fair_value": 243.50739, "relative_strength": 2.019109, "rate_of_change": 0.06871817670058981, "market_dynamics": -0.510797, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.965921, "high": 273.096983, "low": 264.771153, "close": 265.45282, "volume": 684}, "trend_line": 271.704129, "activity_lines": {"activity_5": 268.137195, "activity_10": 272.271645, "activity_20": 273.61685, "activity_30": 273.022114}, "trend_signal": 0, "fair_value": 243.853986, "relative_strength": -1.642662, "rate_of_change": 0.12068652312096624, "market_dynamics": -0.646236, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263.407859, "high": 274.75241, "low": 262.531462, "close": 270.321716, "volume": 1000}, "trend_line": 271.913385, "activity_lines": {"activity_5": 268.133952, "activity_10": 271.216357, "activity_20": 273.281888, "activity_30": 272.932926}, "trend_signal": 0, "fair_value": 244.197866, "relative_strength": -3.373948, "rate_of_change": 0.07701612808393578, "market_dynamics": -0.694256, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.685015, "high": 272.26929, "low": 266.816081, "close": 267.546417, "volume": 367}, "trend_line": 272.004481, "activity_lines": {"activity_5": 267.442562, "activity_10": 269.931839, "activity_20": 272.710942, "activity_30": 272.651186}, "trend_signal": 0, "fair_value": 244.535264, "relative_strength": -5.687098, "rate_of_change": 0.03350184471426192, "market_dynamics": -0.919847, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.692492, "high": 275.288035, "low": 266.767418, "close": 270.613831, "volume": 791}, "trend_line": 272.119268, "activity_lines": {"activity_5": 268.429323, "activity_10": 269.478941, "activity_20": 272.468835, "activity_30": 272.561467}, "trend_signal": 0, "fair_value": 244.901605, "relative_strength": -8.77983, "rate_of_change": 0.04220040772048106, "market_dynamics": -0.964528, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.022054, "high": 276.164384, "low": 266.718719, "close": 275.823578, "volume": 932}, "trend_line": 271.978059, "activity_lines": {"activity_5": 271.353914, "activity_10": 270.311969, "activity_20": 272.735313, "activity_30": 272.800455}, "trend_signal": 0, "fair_value": 245.408049, "relative_strength": -9.658795, "rate_of_change": -0.051892319510430066, "market_dynamics": -0.862544, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.677488, "high": 278.550147, "low": 267.838565, "close": 269.980896, "volume": 421}, "trend_line": 272.1984, "activity_lines": {"activity_5": 271.363656, "activity_10": 270.253545, "activity_20": 272.43526, "activity_30": 272.671605}, "trend_signal": 0, "fair_value": 245.781931, "relative_strength": -10.502471, "rate_of_change": 0.08101425563891498, "market_dynamics": -0.99306, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.759894, "high": 271.538891, "low": 266.572601, "close": 266.572601, "volume": 164}, "trend_line": 272.369257, "activity_lines": {"activity_5": 269.935427, "activity_10": 269.522314, "activity_20": 271.836411, "activity_30": 272.308651}, "trend_signal": 0, "fair_value": 246.1354, "relative_strength": -12.497682, "rate_of_change": 0.06276928887165106, "market_dynamics": -1.054854, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.111414, "high": 270.120673, "low": 263.896927, "close": 265.220093, "volume": 828}, "trend_line": 272.273791, "activity_lines": {"activity_5": 268.306303, "activity_10": 268.677963, "activity_20": 271.116213, "activity_30": 271.847414}, "trend_signal": 0, "fair_value": 246.513455, "relative_strength": -13.299057, "rate_of_change": -0.035050211265211774, "market_dynamics": -1.138983, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.083676, "high": 262.230688, "low": 254.340748, "close": 257.967194, "volume": 1458}, "trend_line": 271.946182, "activity_lines": {"activity_5": 264.414634, "activity_10": 266.736021, "activity_20": 269.704876, "activity_30": 270.924408}, "trend_signal": 0, "fair_value": 246.857269, "relative_strength": -13.741094, "rate_of_change": -0.1203233696481625, "market_dynamics": -1.249768, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.791061, "high": 256.791061, "low": 245.225647, "close": 245.225647, "volume": 707}, "trend_line": 271.201872, "activity_lines": {"activity_5": 257.118893, "activity_10": 262.762259, "activity_20": 267.102454, "activity_30": 269.200502}, "trend_signal": 0, "fair_value": 247.067773, "relative_strength": -17.438772, "rate_of_change": -0.2736975362279737, "market_dynamics": -1.269183, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.784608, "high": 247.283913, "low": 237.433716, "close": 242.432327, "volume": 1273}, "trend_line": 270.282687, "activity_lines": {"activity_5": 250.931906, "activity_10": 258.573141, "activity_20": 264.35003, "activity_30": 267.344403}, "trend_signal": 0, "fair_value": 247.222447, "relative_strength": -19.741797, "rate_of_change": -0.3389301826058083, "market_dynamics": -1.214406, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.784601, "high": 248.558072, "low": 242.824366, "close": 244.392563, "volume": 987}, "trend_line": 269.220076, "activity_lines": {"activity_5": 247.234903, "activity_10": 255.158983, "activity_20": 261.944739, "activity_30": 265.674072}, "trend_signal": 0, "fair_value": 247.336301, "relative_strength": -18.369089, "rate_of_change": -0.39314800803353117, "market_dynamics": -1.215553, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.127643, "high": 253.458654, "low": 243.706474, "close": 249.930222, "volume": 1124}, "trend_line": 268.375932, "activity_lines": {"activity_5": 246.862455, "activity_10": 253.223112, "activity_20": 260.262437, "activity_30": 264.429566}, "trend_signal": 0, "fair_value": 247.460566, "relative_strength": -18.253645, "rate_of_change": -0.31355165355500025, "market_dynamics": -1.224483, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.302373, "high": 255.614902, "low": 248.950104, "close": 250.469299, "volume": 1411}, "trend_line": 267.61752, "activity_lines": {"activity_5": 247.689025, "activity_10": 251.705549, "activity_20": 258.787101, "activity_30": 263.274299}, "trend_signal": 0, "fair_value": 247.620667, "relative_strength": -17.98996, "rate_of_change": -0.2825931499699326, "market_dynamics": -1.041175, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.959345, "high": 251.106387, "low": 245.911732, "close": 246.989868, "volume": 1075}, "trend_line": 266.726993, "activity_lines": {"activity_5": 247.855644, "activity_10": 249.921626, "activity_20": 257.165023, "activity_30": 261.943483}, "trend_signal": 0, "fair_value": 247.700412, "relative_strength": -20.567201, "rate_of_change": -0.33276109875019394, "market_dynamics": -1.003677, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.342158, "high": 259.731418, "low": 249.342158, "close": 257.624146, "volume": 1747}, "trend_line": 266.134476, "activity_lines": {"activity_5": 251.449407, "activity_10": 250.595458, "activity_20": 256.737784, "activity_30": 261.356202}, "trend_signal": 0, "fair_value": 247.867287, "relative_strength": -14.720035, "rate_of_change": -0.22214362083705064, "market_dynamics": -0.726545, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.212215, "high": 263.847896, "low": 253.360617, "close": 256.399017, "volume": 1343}, "trend_line": 265.743124, "activity_lines": {"activity_5": 253.622006, "activity_10": 251.271207, "activity_20": 256.238797, "activity_30": 260.728108}, "trend_signal": 0, "fair_value": 248.021933, "relative_strength": -19.606653, "rate_of_change": -0.14705047083038708, "market_dynamics": -0.493333, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.085072, "high": 259.87845, "low": 252.674545, "close": 257.575165, "volume": 461}, "trend_line": 265.491006, "activity_lines": {"activity_5": 255.386224, "activity_10": 252.345776, "activity_20": 255.935048, "activity_30": 260.201143}, "trend_signal": 0, "fair_value": 248.125483, "relative_strength": -21.025952, "rate_of_change": -0.09487282162002274, "market_dynamics": -0.453075, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.702279, "high": 266.837265, "low": 258.702279, "close": 262.52475, "volume": 1089}, "trend_line": 265.486154, "activity_lines": {"activity_5": 258.290641, "activity_10": 254.459268, "activity_20": 256.197004, "activity_30": 260.009772}, "trend_signal": 0, "fair_value": 248.291975, "relative_strength": -18.2185, "rate_of_change": -0.0018275572017034942, "market_dynamics": -0.122919, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.52474, "high": 266.053194, "low": 260.760498, "close": 261.348602, "volume": 491}, "trend_line": 265.211387, "activity_lines": {"activity_5": 259.999312, "activity_10": 256.27605, "activity_20": 256.399841, "activity_30": 259.742833}, "trend_signal": 0, "fair_value": 248.45525, "relative_strength": -15.312685, "rate_of_change": -0.1034957928540398, "market_dynamics": -0.040255, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.348602, "high": 270.593689, "low": 261.348602, "close": 266.153687, "volume": 629}, "trend_line": 264.878987, "activity_lines": {"activity_5": 262.352429, "activity_10": 258.673339, "activity_20": 257.060141, "activity_30": 259.803626}, "trend_signal": 0, "fair_value": 248.644341, "relative_strength": -13.132746, "rate_of_change": -0.12533398499967383, "market_dynamics": 0.151119, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.77235, "high": 264.920344, "low": 257.421688, "close": 258.112335, "volume": 1043}, "trend_line": 263.967164, "activity_lines": {"activity_5": 261.45646, "activity_10": 259.177267, "activity_20": 256.95126, "activity_30": 259.367068}, "trend_signal": 0, "fair_value": 248.819135, "relative_strength": -16.297289, "rate_of_change": -0.34424134973000703, "market_dynamics": 0.372604, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.372351, "high": 257.767012, "low": 251.10701, "close": 254.461655, "volume": 1401}, "trend_line": 263.028839, "activity_lines": {"activity_5": 259.229375, "activity_10": 258.767984, "activity_20": 256.552836, "activity_30": 258.753809}, "trend_signal": 0, "fair_value": 248.954395, "relative_strength": -16.7581, "rate_of_change": -0.35547034933482113, "market_dynamics": 0.452549, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.215005, "high": 257.865685, "low": 252.044327, "close": 256.780334, "volume": 615}, "trend_line": 261.946774, "activity_lines": {"activity_5": 257.982751, "activity_10": 258.69789, "activity_20": 256.437546, "activity_30": 258.35068}, "trend_signal": 0, "fair_value": 249.198672, "relative_strength": -16.039541, "rate_of_change": -0.41138644876883634, "market_dynamics": 0.490046, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.421667, "high": 257.421667, "low": 251.551009, "close": 252.192352, "volume": 1502}, "trend_line": 260.845834, "activity_lines": {"activity_5": 255.589761, "activity_10": 257.678871, "activity_20": 255.95118, "activity_30": 257.721363}, "trend_signal": 0, "fair_value": 249.414126, "relative_strength": -18.833773, "rate_of_change": -0.4202914902093736, "market_dynamics": 0.517732, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.031012, "high": 254.362989, "low": 249.626995, "close": 250.120331, "volume": 1367}, "trend_line": 260.281195, "activity_lines": {"activity_5": 253.116514, "activity_10": 256.188531, "activity_20": 255.380008, "activity_30": 257.029395}, "trend_signal": 0, "fair_value": 249.543849, "relative_strength": -17.453103, "rate_of_change": -0.21646464171630192, "market_dynamics": 0.500439, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.958993, "high": 261.713676, "low": 250.958993, "close": 260.184357, "volume": 531}, "trend_line": 259.824807, "activity_lines": {"activity_5": 255.066833, "activity_10": 256.664446, "activity_20": 255.861889, "activity_30": 257.023147}, "trend_signal": 0, "fair_value": 249.698781, "relative_strength": -11.943412, "rate_of_change": -0.1753442080208691, "market_dynamics": 0.432422, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.740334, "high": 265.36438, "low": 259.000337, "close": 259.937683, "volume": 607}, "trend_line": 259.243342, "activity_lines": {"activity_5": 256.796792, "activity_10": 257.026687, "activity_20": 256.350697, "activity_30": 257.030429}, "trend_signal": 0, "fair_value": 249.748592, "relative_strength": -13.223526, "rate_of_change": -0.22379117941576568, "market_dynamics": 0.453879, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.493679, "high": 262.947013, "low": 254.461671, "close": 256.336334, "volume": 1084}, "trend_line": 258.666802, "activity_lines": {"activity_5": 256.961232, "activity_10": 256.691183, "activity_20": 256.521674, "activity_30": 256.84288}, "trend_signal": 0, "fair_value": 249.77385, "relative_strength": -16.431217, "rate_of_change": -0.22239336815830968, "market_dynamics": 0.411116, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.040342, "high": 266.252347, "low": 253.228333, "close": 257.273651, "volume": 1287}, "trend_line": 258.532116, "activity_lines": {"activity_5": 257.467712, "activity_10": 256.638616, "activity_20": 256.789685, "activity_30": 256.753}, "trend_signal": 0, "fair_value": 249.883139, "relative_strength": -14.6226, "rate_of_change": -0.052069302654480065, "market_dynamics": 0.399428, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.905678, "high": 262.89769, "low": 253.721664, "close": 258.013672, "volume": 707}, "trend_line": 258.284144, "activity_lines": {"activity_5": 257.882113, "activity_10": 256.794689, "activity_20": 257.070803, "activity_30": 256.719552}, "trend_signal": 0, "fair_value": 249.982799, "relative_strength": -15.559821, "rate_of_change": -0.0959153562182377, "market_dynamics": 0.341906, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.973688, "high": 264.772369, "low": 258.605686, "close": 264.772369, "volume": 754}, "trend_line": 258.099166, "activity_lines": {"activity_5": 260.023189, "activity_10": 258.327616, "activity_20": 257.921409, "activity_30": 257.138147}, "trend_signal": 0, "fair_value": 250.12813, "relative_strength": -11.633907, "rate_of_change": -0.07161802390780944, "market_dynamics": 0.480514, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.364367, "high": 266.499049, "low": 260.579025, "close": 265.611053, "volume": 401}, "trend_line": 258.034654, "activity_lines": {"activity_5": 262.13796, "activity_10": 259.891939, "activity_20": 258.754844, "activity_30": 257.622785}, "trend_signal": 0, "fair_value": 250.303981, "relative_strength": -14.646929, "rate_of_change": -0.02499504395920291, "market_dynamics": 0.561311, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.912549, "high": 266.912549, "low": 256.281749, "close": 265.223541, "volume": 1231}, "trend_line": 257.854977, "activity_lines": {"activity_5": 263.745335, "activity_10": 261.18309, "activity_20": 259.476702, "activity_30": 258.086584}, "trend_signal": 1, "fair_value": 250.480003, "relative_strength": -15.327081, "rate_of_change": -0.06963289512267204, "market_dynamics": 0.795057, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.776453, "high": 267.160919, "low": 261.944875, "close": 267.160919, "volume": 907}, "trend_line": 257.566222, "activity_lines": {"activity_5": 265.406022, "activity_10": 262.672978, "activity_20": 260.312813, "activity_30": 258.686967}, "trend_signal": 1, "fair_value": 250.701192, "relative_strength": -14.448524, "rate_of_change": -0.11198348907573631, "market_dynamics": 1.040996, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.700912, "high": 271.929907, "low": 266.515128, "close": 269.495728, "volume": 571}, "trend_line": 257.55005, "activity_lines": {"activity_5": 267.185828, "activity_10": 264.315221, "activity_20": 261.275235, "activity_30": 259.456613}, "trend_signal": 1, "fair_value": 250.943544, "relative_strength": -15.210665, "rate_of_change": -0.006278773619618181, "market_dynamics": 1.125116, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.906065, "high": 268.899597, "low": 263.832579, "close": 264.329346, "volume": 521}, "trend_line": 257.475275, "activity_lines": {"activity_5": 266.478036, "activity_10": 264.665842, "activity_20": 261.689089, "activity_30": 259.893987}, "trend_signal": 1, "fair_value": 251.166054, "relative_strength": -16.374224, "rate_of_change": -0.029033191800967723, "market_dynamics": 1.139762, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.491348, "high": 263.087444, "low": 254.49339, "close": 255.735306, "volume": 595}, "trend_line": 257.159115, "activity_lines": {"activity_5": 262.935098, "activity_10": 263.378547, "activity_20": 261.2467, "activity_30": 259.781731}, "trend_signal": 1, "fair_value": 251.319608, "relative_strength": -19.967108, "rate_of_change": -0.12279237297640516, "market_dynamics": 0.806548, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.175938, "high": 264.130665, "low": 253.847605, "close": 261.348755, "volume": 1289}, "trend_line": 257.271834, "activity_lines": {"activity_5": 261.921694, "activity_10": 263.188285, "activity_20": 261.347686, "activity_30": 260.05203}, "trend_signal": 1, "fair_value": 251.538353, "relative_strength": -18.330496, "rate_of_change": 0.04383239536348026, "market_dynamics": 0.779224, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.100367, "high": 264.577732, "low": 260.355209, "close": 263.087433, "volume": 989}, "trend_line": 257.867227, "activity_lines": {"activity_5": 261.746168, "activity_10": 263.223013, "activity_20": 261.619861, "activity_30": 260.42723}, "trend_signal": 1, "fair_value": 251.77621, "relative_strength": -18.210133, "rate_of_change": 0.2314256445188638, "market_dynamics": 0.685486, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.242965, "high": 262.242965, "low": 256.331421, "close": 259.858459, "volume": 387}, "trend_line": 258.448098, "activity_lines": {"activity_5": 260.765883, "activity_10": 262.564948, "activity_20": 261.576234, "activity_30": 260.555697}, "trend_signal": 1, "fair_value": 251.956489, "relative_strength": -19.36907, "rate_of_change": 0.225259722516038, "market_dynamics": 0.347565, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.113297, "high": 263.832581, "low": 258.467527, "close": 262.04425, "volume": 1226}, "trend_line": 259.036487, "activity_lines": {"activity_5": 261.15668, "activity_10": 262.270759, "activity_20": 261.770755, "activity_30": 260.787706}, "trend_signal": 1, "fair_value": 252.19533, "relative_strength": -19.323134, "rate_of_change": 0.22766234480085298, "market_dynamics": 0.42855, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.782908, "high": 276.102721, "low": 263.782908, "close": 274.413727, "volume": 1333}, "trend_line": 259.852604, "activity_lines": {"activity_5": 265.822976, "activity_10": 264.275168, "activity_20": 263.124598, "activity_30": 261.779786}, "trend_signal": 1, "fair_value": 252.508446, "relative_strength": -15.783462, "rate_of_change": 0.31505870445191875, "market_dynamics": 0.586065, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.618884, "high": 278.834941, "low": 269.297028, "close": 277.195618, "volume": 1143}, "trend_line": 260.743481, "activity_lines": {"activity_5": 270.17134, "activity_10": 266.625326, "activity_20": 264.648373, "activity_30": 262.898691}, "trend_signal": 1, "fair_value": 252.805172, "relative_strength": -13.685327, "rate_of_change": 0.3428393582694246, "market_dynamics": 0.789442, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.612419, "high": 280.821989, "low": 274.264677, "close": 276.996887, "volume": 722}, "trend_line": 261.743715, "activity_lines": {"activity_5": 273.397003, "activity_10": 268.721678, "activity_20": 266.056005, "activity_30": 263.947297}, "trend_signal": 1, "fair_value": 253.104459, "relative_strength": -15.866656, "rate_of_change": 0.3836084400514828, "market_dynamics": 1.268732, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.450467, "high": 285.73999, "low": 276.450467, "close": 285.73999, "volume": 536}, "trend_line": 262.68091, "activity_lines": {"activity_5": 278.609737, "activity_10": 272.228848, "activity_20": 268.178198, "activity_30": 265.495444}, "trend_signal": 1, "fair_value": 253.438559, "relative_strength": -11.009437, "rate_of_change": 0.3580582632136837, "market_dynamics": 1.554193, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.73999, "high": 286.200012, "low": 277.850006, "close": 280.299988, "volume": 864}, "trend_line": 263.477609, "activity_lines": {"activity_5": 280.283702, "activity_10": 274.451578, "activity_20": 269.612677, "activity_30": 266.632159}, "trend_signal": 1, "fair_value": 253.76005, "relative_strength": -7.427099, "rate_of_change": 0.3032953555703723, "market_dynamics": 1.448778, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.850006, "high": 286.299988, "low": 279.0, "close": 284.25, "volume": 650}, "trend_line": 264.36677, "activity_lines": {"activity_5": 282.057288, "activity_10": 277.102116, "activity_20": 271.32756, "activity_30": 267.972313}, "trend_signal": 1, "fair_value": 254.094099, "relative_strength": -3.345388, "rate_of_change": 0.33747118146954247, "market_dynamics": 1.318144, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.350006, "high": 286.350006, "low": 267.5, "close": 268.149994, "volume": 681}, "trend_line": 264.554279, "activity_lines": {"activity_5": 277.808453, "activity_10": 276.306931, "activity_20": 271.393335, "activity_30": 268.216392}, "trend_signal": 1, "fair_value": 254.320488, "relative_strength": -7.217207, "rate_of_change": 0.07092759804873892, "market_dynamics": 0.969827, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.100006, "high": 270.75, "low": 265.0, "close": 266.799988, "volume": 793}, "trend_line": 264.735991, "activity_lines": {"activity_5": 273.712659, "activity_10": 275.142631, "activity_20": 271.274283, "activity_30": 268.361276}, "trend_signal": 1, "fair_value": 254.500229, "relative_strength": -8.51492, "rate_of_change": 0.06868609371463032, "market_dynamics": 0.575148, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.25, "high": 270.950012, "low": 263.549988, "close": 263.649994, "volume": 547}, "trend_line": 264.652535, "activity_lines": {"activity_5": 269.246659, "activity_10": 273.338105, "activity_20": 270.809868, "activity_30": 268.291212}, "trend_signal": 1, "fair_value": 254.653247, "relative_strength": -11.939094, "rate_of_change": -0.03152423653647169, "market_dynamics": 0.108138, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.5, "high": 268.5, "low": 260.399994, "close": 261.399994, "volume": 884}, "trend_line": 264.762124, "activity_lines": {"activity_5": 265.503327, "activity_10": 271.05555, "activity_20": 270.104328, "activity_30": 268.081371}, "trend_signal": 1, "fair_value": 254.773437, "relative_strength": -17.306536, "rate_of_change": 0.04140863415495767, "market_dynamics": -0.335499, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.0, "high": 263.399994, "low": 255.899994, "close": 263.399994, "volume": 551}, "trend_line": 265.060068, "activity_lines": {"activity_5": 263.68666, "activity_10": 269.148346, "activity_20": 269.605323, "activity_30": 267.993491}, "trend_signal": 0, "fair_value": 254.8827, "relative_strength": -18.004507, "rate_of_change": 0.11253271257184412, "market_dynamics": -0.568027, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.399994, "high": 265.200012, "low": 256.299988, "close": 256.299988, "volume": 661}, "trend_line": 265.044057, "activity_lines": {"activity_5": 260.893325, "activity_10": 266.150481, "activity_20": 268.440655, "activity_30": 267.428325}, "trend_signal": 0, "fair_value": 254.938733, "relative_strength": -16.734077, "rate_of_change": -0.0060405175780728244, "market_dynamics": -0.805021, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.300003, "high": 255.5, "low": 248.100006, "close": 249.800003, "volume": 1032}, "trend_line": 264.964312, "activity_lines": {"activity_5": 256.723329, "activity_10": 262.350721, "activity_20": 266.699435, "activity_30": 266.444838}, "trend_signal": 0, "fair_value": 254.940038, "relative_strength": -18.780814, "rate_of_change": -0.030087450706356576, "market_dynamics": -0.870182, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.399994, "high": 250.399994, "low": 238.300003, "close": 238.300003, "volume": 2960}, "trend_line": 264.570301, "activity_lines": {"activity_5": 249.853332, "activity_10": 256.954541, "activity_20": 263.945647, "activity_30": 264.72456}, "trend_signal": 0, "fair_value": 254.855158, "relative_strength": -23.070339, "rate_of_change": -0.14870342236883377, "market_dynamics": -0.942983, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.800003, "high": 238.899994, "low": 231.600006, "close": 237.399994, "volume": 1887}, "trend_line": 263.810822, "activity_lines": {"activity_5": 244.373331, "activity_10": 252.257269, "activity_20": 261.254696, "activity_30": 262.971637}, "trend_signal": 0, "fair_value": 254.758572, "relative_strength": -22.437766, "rate_of_change": -0.28706132061285256, "market_dynamics": -0.960702, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.699997, "high": 246.399994, "low": 236.800003, "close": 242.100006, "volume": 869}, "trend_line": 263.216233, "activity_lines": {"activity_5": 242.060001, "activity_10": 249.194543, "activity_20": 259.139599, "activity_30": 261.570939}, "trend_signal": 0, "fair_value": 254.717642, "relative_strength": -21.918615, "rate_of_change": -0.22538461291780704, "market_dynamics": -0.992176, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.100006, "high": 244.600006, "low": 238.699997, "close": 239.199997, "volume": 715}, "trend_line": 262.645022, "activity_lines": {"activity_5": 240.2, "activity_10": 246.370907, "activity_20": 256.813241, "activity_30": 260.021504}, "trend_signal": 0, "fair_value": 254.63945, "relative_strength": -24.339663, "rate_of_change": -0.21701207159210625, "market_dynamics": -1.083241, "expectation": {"probability": 56.2282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe863c40-0d0a-4191-b4e3-a54f9d341dbc/", "share_image": "https://sharemaestro.com/terminal/fe863c40-0d0a-4191-b4e3-a54f9d341dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}