{"ticker": {"uuid": "fe86b766-420b-473a-aae0-6746e53db527", "symbol": "SNL", "name": "Supply Network Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNL fell 1.89%, moving from 32.32 to 31.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.71"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 30.6, "close": 31.709999, "volume": 428360}, "trend_line": 32.6922, "activity_lines": {"activity_5": 32.233999, "activity_10": 31.923818, "activity_20": 31.946542, "activity_30": 32.316161}, "trend_signal": 0, "fair_value": 27.590184, "relative_strength": -5.972279, "rate_of_change": 0.014589705749598773, "market_dynamics": 0.56245, "expectation": {"probability": 49.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.801005, "high": 13.949704, "low": 13.540784, "close": 13.921823, "volume": 30024}, "trend_line": 12.10282, "activity_lines": {"activity_5": 13.781799, "activity_10": 13.618682, "activity_20": 13.012514, "activity_30": 12.583376}, "trend_signal": 1, "fair_value": 8.220256, "relative_strength": 21.075634, "rate_of_change": 0.6951672423257749, "market_dynamics": 1.01206, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.921822, "high": 13.949703, "low": 13.615133, "close": 13.661601, "volume": 88998}, "trend_line": 12.178004, "activity_lines": {"activity_5": 13.762592, "activity_10": 13.677823, "activity_20": 13.124919, "activity_30": 12.683942}, "trend_signal": 1, "fair_value": 8.283959, "relative_strength": 16.583097, "rate_of_change": 0.6212105938946473, "market_dynamics": 0.902546, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.680189, "high": 13.801006, "low": 13.252683, "close": 13.624427, "volume": 43660}, "trend_line": 12.258651, "activity_lines": {"activity_5": 13.703733, "activity_10": 13.697593, "activity_20": 13.22104, "activity_30": 12.77726}, "trend_signal": 1, "fair_value": 8.346935, "relative_strength": 16.774256, "rate_of_change": 0.6622349606717226, "market_dynamics": 0.74893, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.624428, "high": 13.652307, "low": 13.345619, "close": 13.559372, "volume": 25513}, "trend_line": 12.335302, "activity_lines": {"activity_5": 13.659743, "activity_10": 13.682386, "activity_20": 13.298531, "activity_30": 12.861177}, "trend_signal": 1, "fair_value": 8.410145, "relative_strength": 15.248525, "rate_of_change": 0.6252808730748597, "market_dynamics": 0.537697, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.568667, "high": 13.615134, "low": 13.011049, "close": 13.196921, "volume": 16419}, "trend_line": 12.399567, "activity_lines": {"activity_5": 13.48936, "activity_10": 13.594688, "activity_20": 13.330262, "activity_30": 12.916766}, "trend_signal": 1, "fair_value": 8.470978, "relative_strength": 14.463084, "rate_of_change": 0.5209844071916432, "market_dynamics": 0.184229, "expectation": {"probability": 54.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.19692, "high": 13.643014, "low": 13.011049, "close": 13.60584, "volume": 36539}, "trend_line": 12.46619, "activity_lines": {"activity_5": 13.493697, "activity_10": 13.588605, "activity_20": 13.393459, "activity_30": 12.99459}, "trend_signal": 1, "fair_value": 8.53378, "relative_strength": 17.732031, "rate_of_change": 0.5373010202694971, "market_dynamics": -0.124752, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.615133, "high": 14.079813, "low": 13.234095, "close": 14.033346, "volume": 65320}, "trend_line": 12.547063, "activity_lines": {"activity_5": 13.661602, "activity_10": 13.662953, "activity_20": 13.488386, "activity_30": 13.095697}, "trend_signal": 1, "fair_value": 8.598727, "relative_strength": 17.977998, "rate_of_change": 0.6487387084586422, "market_dynamics": -0.20609, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.754538, "high": 14.63743, "low": 13.754538, "close": 14.498026, "volume": 1281672}, "trend_line": 12.637029, "activity_lines": {"activity_5": 13.959617, "activity_10": 13.807596, "activity_20": 13.617479, "activity_30": 13.221565}, "trend_signal": 1, "fair_value": 8.666055, "relative_strength": 23.037832, "rate_of_change": 0.7170283595451815, "market_dynamics": -0.07794, "expectation": {"probability": 56.2873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.590962, "high": 14.683898, "low": 13.94041, "close": 14.182045, "volume": 154510}, "trend_line": 12.739919, "activity_lines": {"activity_5": 14.094065, "activity_10": 13.888873, "activity_20": 13.703334, "activity_30": 13.321244}, "trend_signal": 1, "fair_value": 8.730491, "relative_strength": 17.687859, "rate_of_change": 0.8141945389220867, "market_dynamics": 0.01973, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.182043, "high": 14.683812, "low": 13.916958, "close": 14.257782, "volume": 133250}, "trend_line": 12.834366, "activity_lines": {"activity_5": 14.212247, "activity_10": 13.971078, "activity_20": 13.786401, "activity_30": 13.41917}, "trend_signal": 1, "fair_value": 8.79497, "relative_strength": 21.012037, "rate_of_change": 0.7413469426296889, "market_dynamics": 0.044317, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.257783, "high": 14.484999, "low": 14.040035, "close": 14.200977, "volume": 29317}, "trend_line": 12.948246, "activity_lines": {"activity_5": 14.24077, "activity_10": 14.034143, "activity_20": 13.852899, "activity_30": 13.507339}, "trend_signal": 1, "fair_value": 8.859527, "relative_strength": 20.086728, "rate_of_change": 0.8873052241146931, "market_dynamics": -0.012241, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.200979, "high": 14.380856, "low": 12.970226, "close": 14.200977, "volume": 94186}, "trend_line": 13.055423, "activity_lines": {"activity_5": 14.229617, "activity_10": 14.092133, "activity_20": 13.909261, "activity_30": 13.58816}, "trend_signal": 1, "fair_value": 8.923642, "relative_strength": 20.816565, "rate_of_change": 0.8277337332021656, "market_dynamics": -0.245751, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.850688, "high": 14.295652, "low": 13.850688, "close": 14.295652, "volume": 8126}, "trend_line": 13.164842, "activity_lines": {"activity_5": 14.238847, "activity_10": 14.157529, "activity_20": 13.963529, "activity_30": 13.668175}, "trend_signal": 1, "fair_value": 8.988143, "relative_strength": 19.092372, "rate_of_change": 0.8381114882298399, "market_dynamics": -0.181611, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.342988, "high": 14.560736, "low": 14.106304, "close": 14.106304, "volume": 34734}, "trend_line": 13.261759, "activity_lines": {"activity_5": 14.198453, "activity_10": 14.176295, "activity_20": 13.990505, "activity_30": 13.728914}, "trend_signal": 1, "fair_value": 9.045516, "relative_strength": 19.191024, "rate_of_change": 0.7361805025840756, "market_dynamics": -0.26287, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.115772, "high": 14.182043, "low": 13.45306, "close": 13.585604, "volume": 80187}, "trend_line": 13.327069, "activity_lines": {"activity_5": 13.989542, "activity_10": 14.090444, "activity_20": 13.963561, "activity_30": 13.749808}, "trend_signal": 1, "fair_value": 9.10027, "relative_strength": 15.372788, "rate_of_change": 0.4924686084251735, "market_dynamics": -0.521817, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.585603, "high": 13.869621, "low": 13.367855, "close": 13.727612, "volume": 64864}, "trend_line": 13.394015, "activity_lines": {"activity_5": 13.872778, "activity_10": 14.023345, "activity_20": 13.950193, "activity_30": 13.775649}, "trend_signal": 1, "fair_value": 9.156044, "relative_strength": 13.391357, "rate_of_change": 0.5023310076656745, "market_dynamics": -0.737495, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.803351, "high": 14.248315, "low": 13.727612, "close": 14.030566, "volume": 45014}, "trend_line": 13.464554, "activity_lines": {"activity_5": 13.888557, "activity_10": 14.009114, "activity_20": 13.965806, "activity_30": 13.816717}, "trend_signal": 1, "fair_value": 9.217243, "relative_strength": 15.125097, "rate_of_change": 0.5266456697263676, "market_dynamics": -0.952523, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.011633, "high": 14.948897, "low": 13.765482, "close": 14.683811, "volume": 81786}, "trend_line": 13.562753, "activity_lines": {"activity_5": 14.133444, "activity_10": 14.113707, "activity_20": 14.039928, "activity_30": 13.895379}, "trend_signal": 1, "fair_value": 9.283624, "relative_strength": 18.441117, "rate_of_change": 0.7293149108392379, "market_dynamics": -0.800013, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.147709, "high": 15.147709, "low": 14.248314, "close": 15.024634, "volume": 27109}, "trend_line": 13.660852, "activity_lines": {"activity_5": 14.466063, "activity_10": 14.276889, "activity_20": 14.144076, "activity_30": 13.989694}, "trend_signal": 1, "fair_value": 9.351747, "relative_strength": 20.566474, "rate_of_change": 0.7232971064207944, "market_dynamics": -0.344303, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.034103, "high": 15.053037, "low": 14.295652, "close": 14.589138, "volume": 59185}, "trend_line": 13.750009, "activity_lines": {"activity_5": 14.592294, "activity_10": 14.34557, "activity_20": 14.199373, "activity_30": 14.049583}, "trend_signal": 1, "fair_value": 9.416803, "relative_strength": 15.878653, "rate_of_change": 0.6526459696657291, "market_dynamics": -0.038806, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.769019, "high": 14.816355, "low": 14.371389, "close": 14.371389, "volume": 43061}, "trend_line": 13.826643, "activity_lines": {"activity_5": 14.579039, "activity_10": 14.368635, "activity_20": 14.230046, "activity_30": 14.089672}, "trend_signal": 1, "fair_value": 9.479357, "relative_strength": 11.726672, "rate_of_change": 0.5573378170152493, "market_dynamics": 0.020067, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.342987, "high": 14.712213, "low": 14.342987, "close": 14.390324, "volume": 35807}, "trend_line": 13.910722, "activity_lines": {"activity_5": 14.529178, "activity_10": 14.392045, "activity_20": 14.260382, "activity_30": 14.126039}, "trend_signal": 1, "fair_value": 9.543139, "relative_strength": 7.745584, "rate_of_change": 0.6080940977502574, "market_dynamics": -0.206043, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.532334, "high": 15.64001, "low": 14.342987, "close": 15.157177, "volume": 85866}, "trend_line": 14.004255, "activity_lines": {"activity_5": 14.710951, "activity_10": 14.551441, "activity_20": 14.360281, "activity_30": 14.206455}, "trend_signal": 1, "fair_value": 9.611559, "relative_strength": 12.098298, "rate_of_change": 0.6723806284102346, "market_dynamics": -0.1797, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.223449, "high": 15.800957, "low": 15.223449, "close": 15.507469, "volume": 12166}, "trend_line": 14.081273, "activity_lines": {"activity_5": 14.977929, "activity_10": 14.758861, "activity_20": 14.486242, "activity_30": 14.303437}, "trend_signal": 1, "fair_value": 9.68018, "relative_strength": 12.832689, "rate_of_change": 0.549961422439101, "market_dynamics": 0.031356, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.857758, "high": 17.031706, "low": 15.28972, "close": 15.744149, "volume": 12665}, "trend_line": 14.15286, "activity_lines": {"activity_5": 15.291613, "activity_10": 14.983839, "activity_20": 14.625468, "activity_30": 14.410719}, "trend_signal": 1, "fair_value": 9.750705, "relative_strength": 15.465027, "rate_of_change": 0.5083844337085216, "market_dynamics": 0.421416, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.886163, "high": 15.886163, "low": 15.157178, "close": 15.337057, "volume": 118720}, "trend_line": 14.20561, "activity_lines": {"activity_5": 15.392598, "activity_10": 15.095553, "activity_20": 14.713793, "activity_30": 14.487119}, "trend_signal": 1, "fair_value": 9.819339, "relative_strength": 11.740885, "rate_of_change": 0.372716185986434, "market_dynamics": 0.880624, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.337057, "high": 16.094442, "low": 15.14771, "close": 16.018703, "volume": 54681}, "trend_line": 14.297811, "activity_lines": {"activity_5": 15.65642, "activity_10": 15.301941, "activity_20": 14.858793, "activity_30": 14.604092}, "trend_signal": 1, "fair_value": 9.895493, "relative_strength": 17.124313, "rate_of_change": 0.6490463978667534, "market_dynamics": 0.995497, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.047106, "high": 16.813959, "low": 14.361922, "close": 14.948897, "volume": 71705}, "trend_line": 14.323683, "activity_lines": {"activity_5": 15.455082, "activity_10": 15.27767, "activity_20": 14.892453, "activity_30": 14.646098}, "trend_signal": 1, "fair_value": 9.961473, "relative_strength": 6.881539, "rate_of_change": 0.18095077631115317, "market_dynamics": 0.857676, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.948897, "high": 16.084976, "low": 14.911028, "close": 15.526403, "volume": 31025}, "trend_line": 14.392038, "activity_lines": {"activity_5": 15.460132, "activity_10": 15.353581, "activity_20": 14.978966, "activity_30": 14.723693}, "trend_signal": 1, "fair_value": 10.029497, "relative_strength": 8.392933, "rate_of_change": 0.4772166488185937, "market_dynamics": 0.745542, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.621077, "high": 16.331127, "low": 15.526402, "close": 16.331127, "volume": 51256}, "trend_line": 14.477305, "activity_lines": {"activity_5": 15.73216, "activity_10": 15.566682, "activity_20": 15.135718, "activity_30": 14.848795}, "trend_signal": 1, "fair_value": 10.099473, "relative_strength": 14.177212, "rate_of_change": 0.5924595251902474, "market_dynamics": 0.800745, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.293255, "high": 17.419868, "low": 16.132313, "close": 17.003302, "volume": 43667}, "trend_line": 14.580021, "activity_lines": {"activity_5": 16.189115, "activity_10": 15.870325, "activity_20": 15.346614, "activity_30": 15.011763}, "trend_signal": 1, "fair_value": 10.173593, "relative_strength": 17.807351, "rate_of_change": 0.709496691545843, "market_dynamics": 0.874315, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.135847, "high": 17.277856, "low": 16.170181, "close": 16.984371, "volume": 72970}, "trend_line": 14.69078, "activity_lines": {"activity_5": 16.528676, "activity_10": 16.122672, "activity_20": 15.542362, "activity_30": 15.166882}, "trend_signal": 1, "fair_value": 10.247591, "relative_strength": 17.115493, "rate_of_change": 0.759662829017872, "market_dynamics": 1.187435, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.258923, "high": 17.258923, "low": 16.596212, "close": 16.861296, "volume": 37896}, "trend_line": 14.798676, "activity_lines": {"activity_5": 16.762835, "activity_10": 16.305477, "activity_20": 15.713134, "activity_30": 15.306915}, "trend_signal": 1, "fair_value": 10.320469, "relative_strength": 13.931751, "rate_of_change": 0.7344470477401487, "market_dynamics": 1.323083, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.861293, "high": 16.927566, "low": 16.473133, "close": 16.709818, "volume": 54424}, "trend_line": 14.903691, "activity_lines": {"activity_5": 16.819008, "activity_10": 16.429758, "activity_20": 15.857263, "activity_30": 15.430215}, "trend_signal": 1, "fair_value": 10.393039, "relative_strength": 10.789236, "rate_of_change": 0.7096242934165182, "market_dynamics": 1.303568, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.709816, "high": 17.183184, "low": 16.66248, "close": 16.946501, "volume": 285425}, "trend_line": 15.028677, "activity_lines": {"activity_5": 16.875181, "activity_10": 16.57521, "activity_20": 16.011535, "activity_30": 15.562009}, "trend_signal": 1, "fair_value": 10.466463, "relative_strength": 14.221316, "rate_of_change": 0.8386244722867632, "market_dynamics": 1.362017, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.955969, "high": 17.769112, "low": 16.889697, "close": 17.404715, "volume": 72497}, "trend_line": 15.155306, "activity_lines": {"activity_5": 17.043066, "activity_10": 16.782113, "activity_20": 16.193443, "activity_30": 15.715302}, "trend_signal": 1, "fair_value": 10.541658, "relative_strength": 15.075125, "rate_of_change": 0.8425824841401505, "market_dynamics": 1.419619, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.548555, "high": 18.478728, "low": 17.280054, "close": 17.98008, "volume": 101689}, "trend_line": 15.286864, "activity_lines": {"activity_5": 17.37598, "activity_10": 17.056034, "activity_20": 16.412637, "activity_30": 15.897545}, "trend_signal": 1, "fair_value": 10.618638, "relative_strength": 16.223422, "rate_of_change": 0.8680656134557763, "market_dynamics": 1.605908, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.191042, "high": 18.82394, "low": 17.932132, "close": 18.565031, "volume": 66417}, "trend_line": 15.42243, "activity_lines": {"activity_5": 17.837496, "activity_10": 17.400649, "activity_20": 16.668733, "activity_30": 16.10904}, "trend_signal": 1, "fair_value": 10.699145, "relative_strength": 21.004099, "rate_of_change": 0.8868136721828672, "market_dynamics": 1.752342, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.622565, "high": 19.17875, "low": 18.622565, "close": 19.082853, "volume": 82758}, "trend_line": 15.585791, "activity_lines": {"activity_5": 18.358037, "activity_10": 17.773665, "activity_20": 16.955664, "activity_30": 16.345196}, "trend_signal": 1, "fair_value": 10.784705, "relative_strength": 23.144788, "rate_of_change": 1.0592429338307912, "market_dynamics": 1.77599, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.082855, "high": 19.082855, "low": 18.526672, "close": 18.891069, "volume": 72567}, "trend_line": 15.740234, "activity_lines": {"activity_5": 18.656448, "activity_10": 18.047149, "activity_20": 17.205005, "activity_30": 16.55844}, "trend_signal": 1, "fair_value": 10.869708, "relative_strength": 24.388045, "rate_of_change": 0.9909217953711734, "market_dynamics": 1.784944, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0445, "high": 19.207518, "low": 18.526671, "close": 18.986961, "volume": 53756}, "trend_line": 15.899766, "activity_lines": {"activity_5": 18.857185, "activity_10": 18.291523, "activity_20": 17.442993, "activity_30": 16.767907}, "trend_signal": 1, "fair_value": 10.955605, "relative_strength": 23.86477, "rate_of_change": 1.013530040277676, "market_dynamics": 1.745562, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.967782, "high": 19.303413, "low": 18.699279, "close": 19.169161, "volume": 64587}, "trend_line": 16.065372, "activity_lines": {"activity_5": 19.013173, "activity_10": 18.532958, "activity_20": 17.676355, "activity_30": 16.978835}, "trend_signal": 1, "fair_value": 11.04239, "relative_strength": 23.173288, "rate_of_change": 1.041562498466961, "market_dynamics": 1.742893, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.274646, "high": 20.329477, "low": 19.236287, "close": 19.706163, "volume": 79809}, "trend_line": 16.245723, "activity_lines": {"activity_5": 19.268889, "activity_10": 18.832306, "activity_20": 17.938103, "activity_30": 17.213725}, "trend_signal": 1, "fair_value": 11.133569, "relative_strength": 23.63794, "rate_of_change": 1.1226070582119214, "market_dynamics": 1.740761, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.830827, "high": 21.576093, "low": 19.79247, "close": 21.096624, "volume": 152109}, "trend_line": 16.478734, "activity_lines": {"activity_5": 19.912016, "activity_10": 19.33274, "activity_20": 18.310614, "activity_30": 17.526686}, "trend_signal": 1, "fair_value": 11.233269, "relative_strength": 29.95471, "rate_of_change": 1.4342913516375824, "market_dynamics": 1.797674, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.384303, "high": 21.528145, "low": 20.713048, "close": 21.087036, "volume": 142182}, "trend_line": 16.728781, "activity_lines": {"activity_5": 20.417697, "activity_10": 19.751671, "activity_20": 18.655597, "activity_30": 17.823996}, "trend_signal": 1, "fair_value": 11.329271, "relative_strength": 30.146893, "rate_of_change": 1.5173920520836257, "market_dynamics": 1.857326, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.141866, "high": 22.937784, "low": 21.096624, "close": 22.132278, "volume": 57683}, "trend_line": 17.008937, "activity_lines": {"activity_5": 21.125393, "activity_10": 20.285363, "activity_20": 19.074685, "activity_30": 18.172609}, "trend_signal": 1, "fair_value": 11.431021, "relative_strength": 35.778777, "rate_of_change": 1.674694647505984, "market_dynamics": 1.839117, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.132279, "high": 22.70764, "low": 21.576094, "close": 22.151457, "volume": 52880}, "trend_line": 17.279633, "activity_lines": {"activity_5": 21.629794, "activity_10": 20.736587, "activity_20": 19.463241, "activity_30": 18.504384}, "trend_signal": 1, "fair_value": 11.533287, "relative_strength": 32.068324, "rate_of_change": 1.5914927546618634, "market_dynamics": 1.807394, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.151458, "high": 22.271325, "low": 21.556913, "close": 22.055561, "volume": 38188}, "trend_line": 17.525358, "activity_lines": {"activity_5": 21.903411, "activity_10": 21.094532, "activity_20": 19.81346, "activity_30": 18.812509}, "trend_signal": 1, "fair_value": 11.634378, "relative_strength": 32.660823, "rate_of_change": 1.4220498780269244, "market_dynamics": 1.713768, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.959669, "high": 22.170636, "low": 21.576094, "close": 21.671988, "volume": 35604}, "trend_line": 17.746937, "activity_lines": {"activity_5": 21.892543, "activity_10": 21.319273, "activity_20": 20.093307, "activity_30": 19.080033}, "trend_signal": 1, "fair_value": 11.73245, "relative_strength": 28.109666, "rate_of_change": 1.264333658690444, "market_dynamics": 1.589152, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.671989, "high": 22.055563, "low": 21.125393, "close": 21.4802, "volume": 62631}, "trend_line": 17.976639, "activity_lines": {"activity_5": 21.779388, "activity_10": 21.462067, "activity_20": 20.325625, "activity_30": 19.320889}, "trend_signal": 1, "fair_value": 11.827055, "relative_strength": 26.547034, "rate_of_change": 1.2943191267315575, "market_dynamics": 1.452495, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.422663, "high": 21.950078, "low": 20.204812, "close": 20.521261, "volume": 64443}, "trend_line": 18.181634, "activity_lines": {"activity_5": 21.320377, "activity_10": 21.383434, "activity_20": 20.442095, "activity_30": 19.485058}, "trend_signal": 1, "fair_value": 11.915792, "relative_strength": 19.305326, "rate_of_change": 1.140341083781013, "market_dynamics": 1.003775, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.463727, "high": 20.607567, "low": 19.418484, "close": 20.118509, "volume": 114366}, "trend_line": 18.372574, "activity_lines": {"activity_5": 20.834515, "activity_10": 21.203677, "activity_20": 20.503456, "activity_30": 19.610018}, "trend_signal": 1, "fair_value": 12.000661, "relative_strength": 14.309033, "rate_of_change": 1.050180638329873, "market_dynamics": 0.513548, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.137688, "high": 21.058268, "low": 19.533558, "close": 20.808945, "volume": 64794}, "trend_line": 18.560966, "activity_lines": {"activity_5": 20.714329, "activity_10": 21.132193, "activity_20": 20.615648, "activity_30": 19.767203}, "trend_signal": 1, "fair_value": 12.091242, "relative_strength": 17.328196, "rate_of_change": 1.0253979654674426, "market_dynamics": 0.008064, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.952783, "high": 24.922787, "low": 20.952783, "close": 23.014502, "volume": 98241}, "trend_line": 18.811201, "activity_lines": {"activity_5": 21.412436, "activity_10": 21.441669, "activity_20": 20.919094, "activity_30": 20.054528}, "trend_signal": 1, "fair_value": 12.195962, "relative_strength": 29.402153, "rate_of_change": 1.3481787531963583, "market_dynamics": -0.177485, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.002206, "high": 24.922785, "low": 23.096009, "close": 24.117277, "volume": 97806}, "trend_line": 19.090305, "activity_lines": {"activity_5": 22.388634, "activity_10": 21.916778, "activity_20": 21.297545, "activity_30": 20.396855}, "trend_signal": 1, "fair_value": 12.309709, "relative_strength": 33.879919, "rate_of_change": 1.4837117523756205, "market_dynamics": 0.027214, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.973437, "high": 24.165225, "low": 22.535032, "close": 24.107687, "volume": 115248}, "trend_line": 19.382659, "activity_lines": {"activity_5": 23.18583, "activity_10": 22.335049, "activity_20": 21.640936, "activity_30": 20.720557}, "trend_signal": 1, "fair_value": 12.424403, "relative_strength": 35.238255, "rate_of_change": 1.5314265539497642, "market_dynamics": 0.302108, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.165226, "high": 25.651578, "low": 24.165226, "close": 24.903606, "volume": 166344}, "trend_line": 19.678823, "activity_lines": {"activity_5": 24.009237, "activity_10": 22.862116, "activity_20": 22.02821, "activity_30": 21.076748}, "trend_signal": 1, "fair_value": 12.544478, "relative_strength": 34.867369, "rate_of_change": 1.5279843699463578, "market_dynamics": 0.714841, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.865249, "high": 25.747472, "low": 23.79124, "close": 25.709114, "volume": 106217}, "trend_line": 20.037497, "activity_lines": {"activity_5": 24.782141, "activity_10": 23.4856, "activity_20": 22.459229, "activity_30": 21.465799}, "trend_signal": 1, "fair_value": 12.664792, "relative_strength": 36.845903, "rate_of_change": 1.8226394942420947, "market_dynamics": 0.879734, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.852954, "high": 27.943436, "low": 25.776239, "close": 27.933847, "volume": 126160}, "trend_line": 20.451078, "activity_lines": {"activity_5": 25.969944, "activity_10": 24.447152, "activity_20": 23.068109, "activity_30": 21.975241}, "trend_signal": 1, "fair_value": 12.798528, "relative_strength": 45.615662, "rate_of_change": 2.064035243523683, "market_dynamics": 1.100605, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.355781, "high": 28.796892, "low": 27.368077, "close": 28.048922, "volume": 155082}, "trend_line": 20.841671, "activity_lines": {"activity_5": 26.868149, "activity_10": 25.315775, "activity_20": 23.6458, "activity_30": 22.465424}, "trend_signal": 1, "fair_value": 12.932162, "relative_strength": 45.902777, "rate_of_change": 1.9098895422529936, "market_dynamics": 1.32761, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.809188, "high": 29.947618, "low": 27.569454, "close": 28.269476, "volume": 203471}, "trend_line": 21.21721, "activity_lines": {"activity_5": 27.577763, "activity_10": 26.105068, "activity_20": 24.200888, "activity_30": 22.944637}, "trend_signal": 1, "fair_value": 13.067652, "relative_strength": 43.70367, "rate_of_change": 1.8018660787803427, "market_dynamics": 1.483298, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.959913, "high": 29.224489, "low": 27.605217, "close": 28.720285, "volume": 130247}, "trend_line": 21.608407, "activity_lines": {"activity_5": 28.160194, "activity_10": 26.835449, "activity_20": 24.754707, "activity_30": 23.428707}, "trend_signal": 1, "fair_value": 13.205748, "relative_strength": 42.376099, "rate_of_change": 1.8437721076427964, "market_dynamics": 1.609275, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.049955, "high": 29.84505, "low": 26.296222, "close": 29.263275, "volume": 134626}, "trend_line": 22.021807, "activity_lines": {"activity_5": 28.669176, "activity_10": 27.508159, "activity_20": 25.314759, "activity_30": 23.922569}, "trend_signal": 1, "fair_value": 13.345962, "relative_strength": 43.283519, "rate_of_change": 1.9131442683396296, "market_dynamics": 1.618839, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.573555, "high": 30.106848, "low": 28.439092, "close": 29.399023, "volume": 124723}, "trend_line": 22.44478, "activity_lines": {"activity_5": 28.986463, "activity_10": 28.051837, "activity_20": 25.842228, "activity_30": 24.398518}, "trend_signal": 1, "fair_value": 13.488409, "relative_strength": 43.312291, "rate_of_change": 1.9207006945433793, "market_dynamics": 1.553442, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.399024, "high": 31.154045, "low": 29.214794, "close": 31.027992, "volume": 138323}, "trend_line": 22.914163, "activity_lines": {"activity_5": 29.749062, "activity_10": 28.775608, "activity_20": 26.485302, "activity_30": 24.952274}, "trend_signal": 1, "fair_value": 13.640163, "relative_strength": 48.085756, "rate_of_change": 2.0912791303813045, "market_dynamics": 1.569253, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.415843, "high": 31.415843, "low": 28.642715, "close": 29.311756, "volume": 131870}, "trend_line": 23.311065, "activity_lines": {"activity_5": 29.740977, "activity_10": 29.061686, "activity_20": 26.917588, "activity_30": 25.365022}, "trend_signal": 1, "fair_value": 13.781767, "relative_strength": 37.188676, "rate_of_change": 1.7321252362567239, "market_dynamics": 1.465838, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.76748, "high": 30.077759, "low": 28.623323, "close": 29.476591, "volume": 76717}, "trend_line": 23.694282, "activity_lines": {"activity_5": 29.718352, "activity_10": 29.283116, "activity_20": 27.331384, "activity_30": 25.762798}, "trend_signal": 1, "fair_value": 13.925222, "relative_strength": 37.527911, "rate_of_change": 1.643927465347473, "market_dynamics": 1.25807, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.61234, "high": 30.843763, "low": 29.447503, "close": 29.777174, "volume": 53567}, "trend_line": 24.06802, "activity_lines": {"activity_5": 29.745501, "activity_10": 29.476051, "activity_20": 27.738925, "activity_30": 26.155243}, "trend_signal": 1, "fair_value": 14.070321, "relative_strength": 38.774603, "rate_of_change": 1.5773341433177819, "market_dynamics": 1.038308, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.777174, "high": 30.446216, "low": 28.982082, "close": 29.709301, "volume": 262395}, "trend_line": 24.422235, "activity_lines": {"activity_5": 29.715765, "activity_10": 29.582682, "activity_20": 28.103232, "activity_30": 26.519196}, "trend_signal": 1, "fair_value": 14.216006, "relative_strength": 33.984518, "rate_of_change": 1.4717247201888644, "market_dynamics": 0.790118, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.108134, "high": 30.90194, "low": 28.826945, "close": 29.185707, "volume": 85711}, "trend_line": 24.765389, "activity_lines": {"activity_5": 29.490813, "activity_10": 29.561832, "activity_20": 28.379401, "activity_30": 26.826517}, "trend_signal": 1, "fair_value": 14.34885, "relative_strength": 30.42959, "rate_of_change": 1.4050884368281544, "market_dynamics": 0.416683, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.137221, "high": 30.097151, "low": 28.070637, "close": 28.08033, "volume": 177336}, "trend_line": 25.068502, "activity_lines": {"activity_5": 29.020221, "activity_10": 29.319336, "activity_20": 28.513603, "activity_30": 27.040384}, "trend_signal": 1, "fair_value": 14.46978, "relative_strength": 22.8068, "rate_of_change": 1.223937972466331, "market_dynamics": 0.089327, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.070637, "high": 31.813389, "low": 28.070637, "close": 30.543179, "volume": 233636}, "trend_line": 25.447636, "activity_lines": {"activity_5": 29.452674, "activity_10": 29.52807, "activity_20": 28.846366, "activity_30": 27.393589}, "trend_signal": 1, "fair_value": 14.606555, "relative_strength": 31.46068, "rate_of_change": 1.5123919251337816, "market_dynamics": -0.039769, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.543178, "high": 32.317595, "low": 30.426823, "close": 31.251003, "volume": 219387}, "trend_line": 25.832464, "activity_lines": {"activity_5": 30.049962, "activity_10": 29.832355, "activity_20": 29.196899, "activity_30": 27.768}, "trend_signal": 1, "fair_value": 14.747241, "relative_strength": 33.158209, "rate_of_change": 1.5122347710412174, "market_dynamics": -0.225461, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.658248, "high": 32.424248, "low": 30.640143, "close": 32.055794, "volume": 221740}, "trend_line": 26.197769, "activity_lines": {"activity_5": 30.817259, "activity_10": 30.246826, "activity_20": 29.574356, "activity_30": 28.169505}, "trend_signal": 1, "fair_value": 14.890872, "relative_strength": 36.82117, "rate_of_change": 1.414131458772184, "market_dynamics": -0.077901, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.046096, "high": 32.278806, "low": 30.998905, "close": 31.929743, "volume": 164325}, "trend_line": 26.559193, "activity_lines": {"activity_5": 31.386106, "activity_10": 30.590073, "activity_20": 29.896753, "activity_30": 28.53931}, "trend_signal": 1, "fair_value": 15.034717, "relative_strength": 38.326831, "rate_of_change": 1.3795983925196054, "market_dynamics": 0.048658, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.900655, "high": 32.181843, "low": 30.843761, "close": 31.958832, "volume": 55386}, "trend_line": 26.886745, "activity_lines": {"activity_5": 31.781713, "activity_10": 30.922214, "activity_20": 30.184719, "activity_30": 28.887674}, "trend_signal": 1, "fair_value": 15.179884, "relative_strength": 33.55001, "rate_of_change": 1.23329048439085, "market_dynamics": -0.039951, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.890958, "high": 32.201238, "low": 31.561284, "close": 31.726124, "volume": 32226}, "trend_line": 27.2059, "activity_lines": {"activity_5": 31.841185, "activity_10": 31.163916, "activity_20": 30.413136, "activity_30": 29.199892}, "trend_signal": 1, "fair_value": 15.32356, "relative_strength": 31.240312, "rate_of_change": 1.1870347265911085, "market_dynamics": -0.160725, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.75521, "high": 33.442359, "low": 31.745516, "close": 33.112686, "volume": 95426}, "trend_line": 27.574471, "activity_lines": {"activity_5": 32.28398, "activity_10": 31.616819, "activity_20": 30.741118, "activity_30": 29.580975}, "trend_signal": 1, "fair_value": 15.473398, "relative_strength": 34.536855, "rate_of_change": 1.3547465807049182, "market_dynamics": -0.208307, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.442359, "high": 33.442359, "low": 32.017009, "close": 32.307896, "volume": 106467}, "trend_line": 27.929001, "activity_lines": {"activity_5": 32.3344, "activity_10": 31.862751, "activity_20": 30.957199, "activity_30": 29.886357}, "trend_signal": 1, "fair_value": 15.617111, "relative_strength": 29.557715, "rate_of_change": 1.2857182282844173, "market_dynamics": -0.258343, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.317598, "high": 34.305324, "low": 32.007314, "close": 34.179272, "volume": 100182}, "trend_line": 28.352304, "activity_lines": {"activity_5": 32.991805, "activity_10": 32.401686, "activity_20": 31.330677, "activity_30": 30.2896}, "trend_signal": 1, "fair_value": 15.774296, "relative_strength": 33.669543, "rate_of_change": 1.515639603435872, "market_dynamics": -0.018269, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.247145, "high": 35.100417, "low": 33.452053, "close": 34.90649, "volume": 136124}, "trend_line": 28.831811, "activity_lines": {"activity_5": 33.741648, "activity_10": 32.98205, "activity_20": 31.744221, "activity_30": 30.712451}, "trend_signal": 1, "fair_value": 15.933588, "relative_strength": 32.79697, "rate_of_change": 1.6912452688148312, "market_dynamics": 0.327869, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.421678, "high": 36.118518, "low": 34.421678, "close": 35.391304, "volume": 148848}, "trend_line": 29.340904, "activity_lines": {"activity_5": 34.456585, "activity_10": 33.526451, "activity_20": 32.172334, "activity_30": 31.135644}, "trend_signal": 1, "fair_value": 16.098202, "relative_strength": 33.289723, "rate_of_change": 1.7657336890839082, "market_dynamics": 0.596567, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.294339, "high": 36.360926, "low": 35.090719, "close": 36.002167, "volume": 122981}, "trend_line": 29.847345, "activity_lines": {"activity_5": 35.130797, "activity_10": 34.093769, "activity_20": 32.626857, "activity_30": 31.565403}, "trend_signal": 1, "fair_value": 16.267585, "relative_strength": 33.253939, "rate_of_change": 1.7260579292308187, "market_dynamics": 0.957814, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.00217, "high": 36.351233, "low": 34.421678, "close": 34.877403, "volume": 82923}, "trend_line": 30.242775, "activity_lines": {"activity_5": 35.237456, "activity_10": 34.370201, "activity_20": 32.94217, "activity_30": 31.889923}, "trend_signal": 1, "fair_value": 16.432938, "relative_strength": 31.542586, "rate_of_change": 1.324841455747575, "market_dynamics": 0.953131, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.712561, "high": 36.263969, "low": 34.421675, "close": 34.8871, "volume": 154973}, "trend_line": 30.601769, "activity_lines": {"activity_5": 35.176047, "activity_10": 34.597093, "activity_20": 33.232319, "activity_30": 32.189557}, "trend_signal": 1, "fair_value": 16.600852, "relative_strength": 31.911874, "rate_of_change": 1.18704054108791, "market_dynamics": 0.9689, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.79983, "high": 36.729385, "low": 32.540611, "close": 34.848312, "volume": 353536}, "trend_line": 30.95979, "activity_lines": {"activity_5": 35.05452, "activity_10": 34.763163, "activity_20": 33.500397, "activity_30": 32.463527}, "trend_signal": 1, "fair_value": 16.771983, "relative_strength": 33.690531, "rate_of_change": 1.1699356334596238, "market_dynamics": 0.907462, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.003452, "high": 36.040949, "low": 33.636282, "close": 35.769455, "volume": 323550}, "trend_line": 31.321985, "activity_lines": {"activity_5": 35.24392, "activity_10": 35.044177, "activity_20": 33.829838, "activity_30": 32.773828}, "trend_signal": 1, "fair_value": 16.944587, "relative_strength": 38.087327, "rate_of_change": 1.1698884262457847, "market_dynamics": 0.84846, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.488262, "high": 37.759249, "low": 35.333895, "close": 36.967098, "volume": 1638881}, "trend_line": 31.697251, "activity_lines": {"activity_5": 35.807323, "activity_10": 35.46943, "activity_20": 34.243375, "activity_30": 33.138029}, "trend_signal": 1, "fair_value": 17.123432, "relative_strength": 38.229264, "rate_of_change": 1.1980913725614768, "market_dynamics": 1.010666, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.967096, "high": 37.16269, "low": 34.551526, "close": 35.695744, "volume": 380393}, "trend_line": 31.955981, "activity_lines": {"activity_5": 35.882613, "activity_10": 35.593447, "activity_20": 34.501592, "activity_30": 33.395996}, "trend_signal": 1, "fair_value": 17.29361, "relative_strength": 30.985986, "rate_of_change": 0.8162537502069183, "market_dynamics": 0.81128, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.373011, "high": 35.695742, "low": 32.194623, "close": 32.800964, "volume": 282846}, "trend_line": 32.114383, "activity_lines": {"activity_5": 34.938421, "activity_10": 35.129543, "activity_20": 34.455609, "activity_30": 33.450511}, "trend_signal": 1, "fair_value": 17.442242, "relative_strength": 23.9762, "rate_of_change": 0.49568811547357994, "market_dynamics": 0.273883, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.463628, "high": 37.651675, "low": 29.446545, "close": 37.397408, "volume": 571342}, "trend_line": 32.418647, "activity_lines": {"activity_5": 35.665452, "activity_10": 35.526417, "activity_20": 34.830168, "activity_30": 33.791352}, "trend_signal": 1, "fair_value": 17.618211, "relative_strength": 39.840775, "rate_of_change": 0.9474384110073154, "market_dynamics": 0.04871, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.661453, "high": 38.610081, "low": 36.575911, "close": 37.162689, "volume": 252951}, "trend_line": 32.70006, "activity_lines": {"activity_5": 36.144304, "activity_10": 35.835325, "activity_20": 35.138005, "activity_30": 34.097419}, "trend_signal": 1, "fair_value": 17.794802, "relative_strength": 34.230194, "rate_of_change": 0.868059052557007, "market_dynamics": -0.330949, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.045336, "high": 37.50498, "low": 36.346091, "close": 37.074677, "volume": 162162}, "trend_line": 32.96044, "activity_lines": {"activity_5": 36.500936, "activity_10": 36.096024, "activity_20": 35.405939, "activity_30": 34.379652}, "trend_signal": 1, "fair_value": 17.974969, "relative_strength": 29.892182, "rate_of_change": 0.7962676521082769, "market_dynamics": -0.4689, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.162688, "high": 39.084395, "low": 36.595467, "close": 38.854572, "volume": 360651}, "trend_line": 33.275625, "activity_lines": {"activity_5": 37.443694, "activity_10": 36.660839, "activity_20": 35.815654, "activity_30": 34.759919}, "trend_signal": 1, "fair_value": 18.17057, "relative_strength": 30.13017, "rate_of_change": 0.956252404397513, "market_dynamics": -0.096945, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.776338, "high": 39.460911, "low": 38.629641, "close": 39.069729, "volume": 343842}, "trend_line": 33.543683, "activity_lines": {"activity_5": 38.247583, "activity_10": 37.192462, "activity_20": 36.213486, "activity_30": 35.133732}, "trend_signal": 1, "fair_value": 18.370195, "relative_strength": 29.445472, "rate_of_change": 0.8055686407092384, "market_dynamics": -0.04234, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.1284, "high": 40.927859, "low": 38.355812, "close": 40.096592, "volume": 220101}, "trend_line": 33.903178, "activity_lines": {"activity_5": 38.975842, "activity_10": 37.83474, "activity_20": 36.675114, "activity_30": 35.5565}, "trend_signal": 1, "fair_value": 18.575539, "relative_strength": 29.624815, "rate_of_change": 1.0717219096066326, "market_dynamics": 0.16993, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.389975, "high": 41.064776, "low": 39.392452, "close": 39.842319, "volume": 223438}, "trend_line": 34.248702, "activity_lines": {"activity_5": 39.439398, "activity_10": 38.335363, "activity_20": 37.073775, "activity_30": 35.93967}, "trend_signal": 1, "fair_value": 18.779082, "relative_strength": 27.194155, "rate_of_change": 1.0191492962695257, "market_dynamics": 0.393058, "expectation": {"probability": 60.8941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.01835, "high": 40.712708, "low": 39.431573, "close": 39.705402, "volume": 226535}, "trend_line": 34.579643, "activity_lines": {"activity_5": 39.678673, "activity_10": 38.73704, "activity_20": 37.420747, "activity_30": 36.291716}, "trend_signal": 1, "fair_value": 18.976457, "relative_strength": 24.476367, "rate_of_change": 0.9662877150789414, "market_dynamics": 0.491489, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.705399, "high": 40.057467, "low": 38.62964, "close": 39.245762, "volume": 328946}, "trend_line": 34.897525, "activity_lines": {"activity_5": 39.589353, "activity_10": 39.005359, "activity_20": 37.69255, "activity_30": 36.592756}, "trend_signal": 1, "fair_value": 19.174278, "relative_strength": 20.765608, "rate_of_change": 0.9192749618612445, "market_dynamics": 0.510177, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.118624, "high": 40.09659, "low": 35.490372, "close": 35.695744, "volume": 401279}, "trend_line": 35.114526, "activity_lines": {"activity_5": 38.290614, "activity_10": 38.563674, "activity_20": 37.593218, "activity_30": 36.644254}, "trend_signal": 1, "fair_value": 19.350492, "relative_strength": 8.71065, "rate_of_change": 0.6218234674235384, "market_dynamics": 0.094934, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.646846, "high": 38.05264, "low": 35.206761, "close": 35.891338, "volume": 282881}, "trend_line": 35.374893, "activity_lines": {"activity_5": 37.282005, "activity_10": 38.104919, "activity_20": 37.505294, "activity_30": 36.69437}, "trend_signal": 1, "fair_value": 19.530375, "relative_strength": 9.058701, "rate_of_change": 0.7414794663610218, "market_dynamics": -0.364272, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.84244, "high": 36.419439, "low": 34.913372, "close": 35.989132, "volume": 424776}, "trend_line": 35.556425, "activity_lines": {"activity_5": 36.586345, "activity_10": 37.691328, "activity_20": 37.421993, "activity_30": 36.733999}, "trend_signal": 1, "fair_value": 19.707493, "relative_strength": 8.456271, "rate_of_change": 0.5131662165027527, "market_dynamics": -0.778554, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.204285, "high": 37.064898, "low": 35.216538, "close": 35.715302, "volume": 266883}, "trend_line": 35.705235, "activity_lines": {"activity_5": 36.056287, "activity_10": 37.249287, "activity_20": 37.309767, "activity_30": 36.744249}, "trend_signal": 1, "fair_value": 19.882337, "relative_strength": 5.722958, "rate_of_change": 0.4185178909297112, "market_dynamics": -1.199719, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.715305, "high": 40.008574, "low": 35.607728, "close": 39.206642, "volume": 263025}, "trend_line": 35.943597, "activity_lines": {"activity_5": 36.956016, "activity_10": 37.466751, "activity_20": 37.531415, "activity_30": 36.970146}, "trend_signal": 1, "fair_value": 20.076458, "relative_strength": 15.215543, "rate_of_change": 0.6675827788277967, "market_dynamics": -0.946456, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.971925, "high": 40.370421, "low": 38.169995, "close": 39.812981, "volume": 248697}, "trend_line": 36.206371, "activity_lines": {"activity_5": 38.060465, "activity_10": 37.788057, "activity_20": 37.790194, "activity_30": 37.219784}, "trend_signal": 1, "fair_value": 20.273086, "relative_strength": 13.565243, "rate_of_change": 0.7310731866930299, "market_dynamics": -0.698043, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.705399, "high": 39.793417, "low": 36.673711, "close": 37.641899, "volume": 214909}, "trend_line": 36.395807, "activity_lines": {"activity_5": 38.166739, "activity_10": 37.701108, "activity_20": 37.818747, "activity_30": 37.312399}, "trend_signal": 1, "fair_value": 20.456889, "relative_strength": 7.746821, "rate_of_change": 0.5232117850198259, "market_dynamics": -0.689747, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.595471, "high": 37.53432, "low": 34.717779, "close": 35.793541, "volume": 470502}, "trend_line": 36.531387, "activity_lines": {"activity_5": 37.540189, "activity_10": 37.322724, "activity_20": 37.657963, "activity_30": 37.273543}, "trend_signal": 1, "fair_value": 20.625969, "relative_strength": 1.980757, "rate_of_change": 0.3725154383855384, "market_dynamics": -0.580603, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.685963, "high": 36.908421, "low": 34.962267, "close": 36.536797, "volume": 363597}, "trend_line": 36.645524, "activity_lines": {"activity_5": 37.17443, "activity_10": 37.153092, "activity_20": 37.567851, "activity_30": 37.273892}, "trend_signal": 1, "fair_value": 20.800675, "relative_strength": 1.876161, "rate_of_change": 0.3124354407895859, "market_dynamics": -0.80857, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.38032, "high": 36.967098, "low": 35.451252, "close": 36.390099, "volume": 328819}, "trend_line": 36.781598, "activity_lines": {"activity_5": 36.705006, "activity_10": 37.014398, "activity_20": 37.465816, "activity_30": 37.257413}, "trend_signal": 0, "fair_value": 20.973579, "relative_strength": -0.47067, "rate_of_change": 0.37132502184987365, "market_dynamics": -0.998167, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.390099, "high": 40.096587, "low": 36.145608, "close": 39.500027, "volume": 354961}, "trend_line": 36.958956, "activity_lines": {"activity_5": 37.459994, "activity_10": 37.493067, "activity_20": 37.656659, "activity_30": 37.432795}, "trend_signal": 1, "fair_value": 21.166419, "relative_strength": 7.083676, "rate_of_change": 0.48219220926724854, "market_dynamics": -0.80844, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.500031, "high": 40.737155, "low": 35.656627, "close": 36.67371, "volume": 1035652}, "trend_line": 37.017864, "activity_lines": {"activity_5": 37.293739, "activity_10": 37.388692, "activity_20": 37.546428, "activity_30": 37.414392}, "trend_signal": 1, "fair_value": 21.340048, "relative_strength": -0.935641, "rate_of_change": 0.15938761906586973, "market_dynamics": -0.730748, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.341201, "high": 38.003745, "low": 33.954966, "close": 34.698219, "volume": 567101}, "trend_line": 36.994761, "activity_lines": {"activity_5": 36.533534, "activity_10": 36.910911, "activity_20": 37.251501, "activity_30": 37.264738}, "trend_signal": 0, "fair_value": 21.500957, "relative_strength": -5.37661, "rate_of_change": -0.062410408120809155, "market_dynamics": -0.770352, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.619985, "high": 35.304558, "low": 34.062541, "close": 34.483067, "volume": 387832}, "trend_line": 36.944124, "activity_lines": {"activity_5": 35.774633, "activity_10": 36.417483, "activity_20": 36.94782, "activity_30": 37.102693}, "trend_signal": 0, "fair_value": 21.658143, "relative_strength": -6.071193, "rate_of_change": -0.13687613767796666, "market_dynamics": -0.825425, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.463508, "high": 34.809631, "low": 33.138849, "close": 33.900093, "volume": 1285005}, "trend_line": 36.911547, "activity_lines": {"activity_5": 34.958322, "activity_10": 35.840464, "activity_20": 36.600958, "activity_30": 36.906304}, "trend_signal": 0, "fair_value": 21.815107, "relative_strength": -6.855266, "rate_of_change": -0.08817911070243108, "market_dynamics": -0.964017, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.751798, "high": 34.651452, "low": 33.208054, "close": 33.919868, "volume": 364795}, "trend_line": 36.879306, "activity_lines": {"activity_5": 34.314604, "activity_10": 35.363523, "activity_20": 36.279572, "activity_30": 36.713292}, "trend_signal": 0, "fair_value": 21.97255, "relative_strength": -7.079271, "rate_of_change": -0.08734665062940623, "market_dynamics": -1.107328, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.90998, "high": 35.59065, "low": 33.40578, "close": 35.10622, "volume": 357491}, "trend_line": 36.887903, "activity_lines": {"activity_5": 34.438347, "activity_10": 35.20943, "activity_20": 36.095695, "activity_30": 36.5989}, "trend_signal": 0, "fair_value": 22.137246, "relative_strength": -6.096216, "rate_of_change": 0.02331117619187775, "market_dynamics": -1.06529, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.244631, "high": 35.392925, "low": 33.830891, "close": 34.562473, "volume": 268336}, "trend_line": 36.84767, "activity_lines": {"activity_5": 34.48534, "activity_10": 35.002577, "activity_20": 35.883797, "activity_30": 36.448872}, "trend_signal": 0, "fair_value": 22.298456, "relative_strength": -7.285027, "rate_of_change": -0.10906827639402715, "market_dynamics": -1.018054, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.295546, "high": 35.165541, "low": 33.583736, "close": 34.354862, "volume": 381711}, "trend_line": 36.760596, "activity_lines": {"activity_5": 34.472179, "activity_10": 34.780359, "activity_20": 35.677268, "activity_30": 36.288045}, "trend_signal": 0, "fair_value": 22.459273, "relative_strength": -8.339839, "rate_of_change": -0.2363080216469622, "market_dynamics": -1.154493, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.939643, "high": 37.355352, "low": 33.781458, "close": 36.510075, "volume": 321088}, "trend_line": 36.78774, "activity_lines": {"activity_5": 35.18597, "activity_10": 34.98967, "activity_20": 35.701476, "activity_30": 36.271883}, "trend_signal": 0, "fair_value": 22.628925, "relative_strength": -3.050719, "rate_of_change": 0.07383993447766689, "market_dynamics": -1.077705, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.579281, "high": 37.103253, "low": 34.86895, "close": 34.86895, "volume": 270090}, "trend_line": 36.856673, "activity_lines": {"activity_5": 35.17872, "activity_10": 34.898414, "activity_20": 35.582413, "activity_30": 36.14809}, "trend_signal": 0, "fair_value": 22.788585, "relative_strength": -6.091012, "rate_of_change": 0.18738036095721358, "market_dynamics": -1.087104, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.602023, "high": 35.64008, "low": 32.634645, "close": 32.763168, "volume": 285050}, "trend_line": 36.702198, "activity_lines": {"activity_5": 34.406271, "activity_10": 34.508489, "activity_20": 35.266738, "activity_30": 35.883993}, "trend_signal": 0, "fair_value": 22.93498, "relative_strength": -10.69681, "rate_of_change": -0.4191235600673938, "market_dynamics": -1.095082, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.634648, "high": 33.148735, "low": 30.31137, "close": 31.715225, "volume": 394357}, "trend_line": 36.520616, "activity_lines": {"activity_5": 33.440711, "activity_10": 33.99913, "activity_20": 34.866154, "activity_30": 35.562253}, "trend_signal": 0, "fair_value": 23.07085, "relative_strength": -12.260293, "rate_of_change": -0.4947442112322698, "market_dynamics": -1.069014, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.141818, "high": 32.876865, "low": 31.023182, "close": 32.179878, "volume": 180077}, "trend_line": 36.357456, "activity_lines": {"activity_5": 32.819851, "activity_10": 33.62849, "activity_20": 34.530174, "activity_30": 35.282205}, "trend_signal": 0, "fair_value": 23.20507, "relative_strength": -8.869082, "rate_of_change": -0.4467613580230897, "market_dynamics": -1.189483, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5259, "high": 34.097821, "low": 32.229308, "close": 33.791344, "volume": 235660}, "trend_line": 36.188682, "activity_lines": {"activity_5": 32.881146, "activity_10": 33.592719, "activity_20": 34.364503, "activity_30": 35.116649}, "trend_signal": 0, "fair_value": 23.349561, "relative_strength": -6.630057, "rate_of_change": -0.4642073966891388, "market_dynamics": -1.259951, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.107705, "high": 34.107705, "low": 32.278744, "close": 32.585217, "volume": 142258}, "trend_line": 35.972532, "activity_lines": {"activity_5": 32.721648, "activity_10": 33.33963, "activity_20": 34.10975, "activity_30": 34.884168}, "trend_signal": 0, "fair_value": 23.484915, "relative_strength": -10.202269, "rate_of_change": -0.5972861901961474, "market_dynamics": -1.315102, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.585217, "high": 33.494758, "low": 31.161591, "close": 31.566929, "volume": 175852}, "trend_line": 35.688209, "activity_lines": {"activity_5": 32.374968, "activity_10": 32.925665, "activity_20": 33.792435, "activity_30": 34.599935}, "trend_signal": 0, "fair_value": 23.61462, "relative_strength": -13.542811, "rate_of_change": -0.7903891780539678, "market_dynamics": -1.30078, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.537271, "high": 32.61488, "low": 30.103759, "close": 32.61488, "volume": 322074}, "trend_line": 35.447295, "activity_lines": {"activity_5": 32.457356, "activity_10": 32.766586, "activity_20": 33.603853, "activity_30": 34.401656}, "trend_signal": 0, "fair_value": 23.750515, "relative_strength": -9.813903, "rate_of_change": -0.6750520879319094, "market_dynamics": -1.135736, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.636132, "high": 32.624763, "low": 31.136875, "close": 31.734995, "volume": 216995}, "trend_line": 35.181615, "activity_lines": {"activity_5": 32.186471, "activity_10": 32.482939, "activity_20": 33.34661, "activity_30": 34.162153}, "trend_signal": 0, "fair_value": 23.880829, "relative_strength": -13.56423, "rate_of_change": -0.7495071203599489, "market_dynamics": -1.059161, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.734995, "high": 32.407263, "low": 31.260454, "close": 31.744883, "volume": 87051}, "trend_line": 34.931585, "activity_lines": {"activity_5": 31.948541, "activity_10": 32.248724, "activity_20": 33.113173, "activity_30": 33.940428}, "trend_signal": 0, "fair_value": 24.012495, "relative_strength": -13.108545, "rate_of_change": -0.7106836908993587, "market_dynamics": -0.976543, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.833859, "high": 33.573845, "low": 31.280226, "close": 33.257484, "volume": 122495}, "trend_line": 34.85031, "activity_lines": {"activity_5": 32.351242, "activity_10": 32.376167, "activity_20": 33.045914, "activity_30": 33.832422}, "trend_signal": 0, "fair_value": 24.153505, "relative_strength": -8.789517, "rate_of_change": -0.23266908730307542, "market_dynamics": -0.771257, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.593617, "high": 35.472015, "low": 33.544186, "close": 33.909981, "volume": 129261}, "trend_line": 34.784265, "activity_lines": {"activity_5": 32.926624, "activity_10": 32.651545, "activity_20": 33.070524, "activity_30": 33.771755}, "trend_signal": 0, "fair_value": 24.29864, "relative_strength": -8.91063, "rate_of_change": -0.1895105093756772, "market_dynamics": -0.552339, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.64305, "high": 37.192227, "low": 33.61339, "close": 34.760201, "volume": 203538}, "trend_line": 34.7433, "activity_lines": {"activity_5": 33.629209, "activity_10": 33.060658, "activity_20": 33.189268, "activity_30": 33.770203}, "trend_signal": 0, "fair_value": 24.447057, "relative_strength": -6.10408, "rate_of_change": -0.11776876699852626, "market_dynamics": -0.101617, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.59065, "high": 39.209031, "low": 35.580765, "close": 36.539734, "volume": 237908}, "trend_line": 34.770781, "activity_lines": {"activity_5": 34.781951, "activity_10": 33.737959, "activity_20": 33.477196, "activity_30": 33.886102}, "trend_signal": 0, "fair_value": 24.606881, "relative_strength": -1.410345, "rate_of_change": 0.07909726479638274, "market_dynamics": 0.463945, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.630195, "high": 36.213486, "low": 33.959409, "close": 34.720654, "volume": 250697}, "trend_line": 34.621248, "activity_lines": {"activity_5": 35.008017, "activity_10": 34.005248, "activity_20": 33.582085, "activity_30": 33.882868}, "trend_signal": 0, "fair_value": 24.753814, "relative_strength": -4.518881, "rate_of_change": -0.43005361311843454, "market_dynamics": 0.793916, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.602019, "high": 35.422585, "low": 32.54567, "close": 32.595104, "volume": 429276}, "trend_line": 34.380653, "activity_lines": {"activity_5": 34.327181, "activity_10": 33.869177, "activity_20": 33.480633, "activity_30": 33.752149}, "trend_signal": 0, "fair_value": 24.891633, "relative_strength": -12.23944, "rate_of_change": -0.6949345095820896, "market_dynamics": 0.932093, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.476466, "high": 35.086449, "low": 32.476466, "close": 34.562473, "volume": 180595}, "trend_line": 34.278005, "activity_lines": {"activity_5": 34.346294, "activity_10": 34.090629, "activity_20": 33.572857, "activity_30": 33.763879}, "trend_signal": 0, "fair_value": 25.039955, "relative_strength": -8.452573, "rate_of_change": -0.29856326463607913, "market_dynamics": 0.942224, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.086452, "high": 35.560993, "low": 33.039986, "close": 35.10622, "volume": 954817}, "trend_line": 34.255094, "activity_lines": {"activity_5": 34.503156, "activity_10": 34.35648, "activity_20": 33.719457, "activity_30": 33.817312}, "trend_signal": 0, "fair_value": 25.195862, "relative_strength": -8.004547, "rate_of_change": -0.06683877897794976, "market_dynamics": 0.975125, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.10622, "high": 35.392924, "low": 31.092388, "close": 33.870434, "volume": 445121}, "trend_line": 34.166216, "activity_lines": {"activity_5": 34.225022, "activity_10": 34.352346, "activity_20": 33.745773, "activity_30": 33.792496}, "trend_signal": 0, "fair_value": 25.34256, "relative_strength": -7.518125, "rate_of_change": -0.25945922086800033, "market_dynamics": 0.901775, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.626247, "high": 35.926786, "low": 30.84523, "close": 31.388975, "volume": 569713}, "trend_line": 33.999511, "activity_lines": {"activity_5": 33.297688, "activity_10": 33.858211, "activity_20": 33.538067, "activity_30": 33.613319}, "trend_signal": 0, "fair_value": 25.473174, "relative_strength": -11.577163, "rate_of_change": -0.48792350900082215, "market_dynamics": 0.722976, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.924321, "high": 33.0, "low": 30.32, "close": 33.0, "volume": 332362}, "trend_line": 33.782844, "activity_lines": {"activity_5": 33.129474, "activity_10": 33.663461, "activity_20": 33.508178, "activity_30": 33.548834}, "trend_signal": 0, "fair_value": 25.612926, "relative_strength": -4.625667, "rate_of_change": -0.6372650477237778, "market_dynamics": 0.588482, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.110001, "high": 33.189999, "low": 30.879999, "close": 32.459999, "volume": 225350}, "trend_line": 33.642387, "activity_lines": {"activity_5": 32.754267, "activity_10": 33.37521, "activity_20": 33.43576, "activity_30": 33.463489}, "trend_signal": 0, "fair_value": 25.746475, "relative_strength": -6.866451, "rate_of_change": -0.4157642855645838, "market_dynamics": 0.192857, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.650002, "high": 33.040001, "low": 30.950001, "close": 31.440001, "volume": 186780}, "trend_line": 33.53378, "activity_lines": {"activity_5": 32.179226, "activity_10": 32.927869, "activity_20": 33.267642, "activity_30": 33.3214}, "trend_signal": 0, "fair_value": 25.87289, "relative_strength": -10.198753, "rate_of_change": -0.3228278659299628, "market_dynamics": -0.104228, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.440001, "high": 34.040001, "low": 31.440001, "close": 33.509998, "volume": 125230}, "trend_line": 33.501344, "activity_lines": {"activity_5": 32.538598, "activity_10": 32.917257, "activity_20": 33.297979, "activity_30": 33.319866}, "trend_signal": 0, "fair_value": 26.011324, "relative_strength": -7.857201, "rate_of_change": -0.09672634579220422, "market_dynamics": -0.13988, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.52, "high": 33.599998, "low": 31.610001, "close": 32.369999, "volume": 197889}, "trend_line": 33.450341, "activity_lines": {"activity_5": 32.541999, "activity_10": 32.75446, "activity_20": 33.213409, "activity_30": 33.246876}, "trend_signal": 0, "fair_value": 26.143581, "relative_strength": -10.373663, "rate_of_change": -0.15224165334979237, "market_dynamics": -0.367654, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.59, "high": 33.5, "low": 31.620001, "close": 32.32, "volume": 379470}, "trend_line": 33.397012, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.625311, "activity_20": 33.130847, "activity_30": 33.17395}, "trend_signal": 0, "fair_value": 26.273314, "relative_strength": -8.453491, "rate_of_change": -0.15942737325160622, "market_dynamics": -0.413006, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.99, "high": 32.509998, "low": 30.32, "close": 32.139999, "volume": 329068}, "trend_line": 33.298138, "activity_lines": {"activity_5": 32.369999, "activity_10": 32.468436, "activity_20": 33.032404, "activity_30": 33.092853}, "trend_signal": 0, "fair_value": 26.402965, "relative_strength": -7.91597, "rate_of_change": -0.2960564256466867, "market_dynamics": -0.45739, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.16, "high": 33.41, "low": 31.57, "close": 32.32, "volume": 134770}, "trend_line": 33.223389, "activity_lines": {"activity_5": 32.357999, "activity_10": 32.388334, "activity_20": 32.948375, "activity_30": 33.029747}, "trend_signal": 0, "fair_value": 26.532757, "relative_strength": -7.0854, "rate_of_change": -0.22448402370127776, "market_dynamics": -0.658452, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 32.73, "low": 30.27, "close": 30.9, "volume": 122690}, "trend_line": 33.108227, "activity_lines": {"activity_5": 31.814, "activity_10": 32.100708, "activity_20": 32.730513, "activity_30": 32.879851}, "trend_signal": 0, "fair_value": 26.654758, "relative_strength": -9.462077, "rate_of_change": -0.34662929781184576, "market_dynamics": -0.751999, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.209999, "high": 30.540001, "low": 27.9, "close": 29.16, "volume": 314050}, "trend_line": 32.863224, "activity_lines": {"activity_5": 30.864, "activity_10": 31.550727, "activity_20": 32.350912, "activity_30": 32.625127}, "trend_signal": 0, "fair_value": 26.762507, "relative_strength": -14.236268, "rate_of_change": -0.7400064038463823, "market_dynamics": -0.852361, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.879999, "high": 31.879999, "low": 29.91, "close": 31.0, "volume": 109407}, "trend_line": 32.734259, "activity_lines": {"activity_5": 30.741333, "activity_10": 31.375818, "activity_20": 32.158859, "activity_30": 32.504919}, "trend_signal": 0, "fair_value": 26.876629, "relative_strength": -9.089504, "rate_of_change": -0.3924295437355777, "market_dynamics": -0.938982, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.620001, "close": 31.209999, "volume": 202548}, "trend_line": 32.682487, "activity_lines": {"activity_5": 30.776666, "activity_10": 31.275454, "activity_20": 31.997555, "activity_30": 32.406579}, "trend_signal": 0, "fair_value": 26.989536, "relative_strength": -6.888471, "rate_of_change": -0.1581584602235832, "market_dynamics": -0.962626, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.59, "high": 33.279999, "low": 32.5, "close": 32.5, "volume": 22928}, "trend_line": 32.708646, "activity_lines": {"activity_5": 31.304, "activity_10": 31.432363, "activity_20": 31.971965, "activity_30": 32.394806}, "trend_signal": 0, "fair_value": 27.109699, "relative_strength": -4.781775, "rate_of_change": 0.08003980847601905, "market_dynamics": -0.773309, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.52, "high": 35.0, "low": 32.5, "close": 33.459999, "volume": 216646}, "trend_line": 32.751317, "activity_lines": {"activity_5": 32.139333, "activity_10": 31.744545, "activity_20": 32.048567, "activity_30": 32.44328}, "trend_signal": 0, "fair_value": 27.239233, "relative_strength": -2.034549, "rate_of_change": 0.1304578612028103, "market_dynamics": -0.33736, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.490002, "high": 33.77, "low": 31.530001, "close": 32.299999, "volume": 168333}, "trend_line": 32.701605, "activity_lines": {"activity_5": 32.417333, "activity_10": 31.846727, "activity_20": 32.029358, "activity_30": 32.414163}, "trend_signal": 0, "fair_value": 27.355433, "relative_strength": -4.477733, "rate_of_change": -0.15178626251884628, "market_dynamics": -0.01172, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.029999, "high": 33.27, "low": 31.290001, "close": 32.16, "volume": 206951}, "trend_line": 32.687431, "activity_lines": {"activity_5": 32.439333, "activity_10": 31.924727, "activity_20": 32.008343, "activity_30": 32.379221}, "trend_signal": 0, "fair_value": 27.475204, "relative_strength": -5.511504, "rate_of_change": -0.04334343834195333, "market_dynamics": 0.345323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 30.6, "close": 31.709999, "volume": 428360}, "trend_line": 32.6922, "activity_lines": {"activity_5": 32.233999, "activity_10": 31.923818, "activity_20": 31.946542, "activity_30": 32.316161}, "trend_signal": 0, "fair_value": 27.590184, "relative_strength": -5.972279, "rate_of_change": 0.014589705749598773, "market_dynamics": 0.56245, "expectation": {"probability": 49.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe86b766-420b-473a-aae0-6746e53db527/", "share_image": "https://sharemaestro.com/terminal/fe86b766-420b-473a-aae0-6746e53db527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}