{"ticker": {"uuid": "fe875aa0-934d-4fa3-9518-0b036f9f3616", "symbol": "9119", "name": "Iino Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9119 fell 4.52%, moving from 1,647.52 to 1,573.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,573.00"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1504.0, "high": 1655.0, "low": 1475.0, "close": 1573.0, "volume": 2485700}, "trend_line": 1540.832284, "activity_lines": {"activity_5": 1539.666667, "activity_10": 1605.563636, "activity_20": 1643.029059, "activity_30": 1607.474095}, "trend_signal": 0, "fair_value": 1144.568165, "relative_strength": -11.706997, "rate_of_change": 0.7400274836678364, "market_dynamics": -1.006521, "expectation": {"probability": 57.1697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 729.292046, "high": 740.003752, "low": 710.54641, "close": 736.433167, "volume": 2816600}, "trend_line": 820.755184, "activity_lines": {"activity_5": 723.579049, "activity_10": 773.031655, "activity_20": 826.135139, "activity_30": 827.327879}, "trend_signal": 0, "fair_value": 516.488319, "relative_strength": -14.044667, "rate_of_change": -0.04630198703920597, "market_dynamics": -1.144898, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 729.292046, "high": 738.218488, "low": 721.258229, "close": 726.614014, "volume": 2306800}, "trend_line": 821.566278, "activity_lines": {"activity_5": 725.364331, "activity_10": 756.525808, "activity_20": 815.047902, "activity_30": 821.254255}, "trend_signal": 0, "fair_value": 519.423186, "relative_strength": -18.718133, "rate_of_change": 0.09882289089507908, "market_dynamics": -1.173902, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 729.291943, "high": 747.144907, "low": 726.614004, "close": 738.218445, "volume": 2386500}, "trend_line": 819.66968, "activity_lines": {"activity_5": 730.125114, "activity_10": 745.310924, "activity_20": 805.265158, "activity_30": 815.876976}, "trend_signal": 0, "fair_value": 522.476492, "relative_strength": -15.152882, "rate_of_change": -0.23085149071807934, "market_dynamics": -1.170276, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 739.11107, "high": 767.675803, "low": 733.755193, "close": 756.071411, "volume": 3840400}, "trend_line": 817.938387, "activity_lines": {"activity_5": 740.122766, "activity_10": 740.977539, "activity_20": 797.404521, "activity_30": 811.773861}, "trend_signal": 0, "fair_value": 525.678502, "relative_strength": -14.263462, "rate_of_change": -0.21121837762742876, "market_dynamics": -1.045834, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 760.534675, "high": 815.878683, "low": 760.534675, "close": 793.5625, "volume": 4363700}, "trend_line": 818.058508, "activity_lines": {"activity_5": 759.760978, "activity_10": 746.787851, "activity_20": 793.28402, "activity_30": 810.201224}, "trend_signal": 0, "fair_value": 529.145314, "relative_strength": -8.012797, "rate_of_change": 0.014685824984996874, "market_dynamics": -0.855484, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 802.489009, "high": 802.489009, "low": 773.031681, "close": 789.099304, "volume": 2418300}, "trend_line": 816.883742, "activity_lines": {"activity_5": 772.73411, "activity_10": 753.864105, "activity_20": 788.905488, "activity_30": 808.332888}, "trend_signal": 0, "fair_value": 532.519884, "relative_strength": -8.767848, "rate_of_change": -0.14360415404419666, "market_dynamics": -0.704133, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 785.528722, "high": 804.274313, "low": 776.602259, "close": 789.991943, "volume": 1982900}, "trend_line": 816.512358, "activity_lines": {"activity_5": 782.493713, "activity_10": 762.77434, "activity_20": 785.160467, "activity_30": 806.597933}, "trend_signal": 0, "fair_value": 535.973597, "relative_strength": -8.633687, "rate_of_change": -0.04546350733958353, "market_dynamics": -0.586036, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.669872, "high": 813.200733, "low": 786.421377, "close": 806.952209, "volume": 2129200}, "trend_line": 816.763619, "activity_lines": {"activity_5": 793.681543, "activity_10": 773.372485, "activity_20": 783.738688, "activity_30": 805.981149}, "trend_signal": 0, "fair_value": 539.658395, "relative_strength": -8.209545, "rate_of_change": 0.030772467500118292, "market_dynamics": -0.50665, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.77128, "high": 884.612415, "low": 797.133064, "close": 878.363892, "volume": 5017900}, "trend_line": 821.859416, "activity_lines": {"activity_5": 824.091016, "activity_10": 795.510108, "activity_20": 789.904872, "activity_30": 809.95536}, "trend_signal": 0, "fair_value": 543.619858, "relative_strength": 1.68934, "rate_of_change": 0.6239010751040885, "market_dynamics": -0.226874, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.793328, "high": 898.002109, "low": 868.544804, "close": 880.149231, "volume": 2070600}, "trend_line": 826.040525, "activity_lines": {"activity_5": 846.942769, "activity_10": 814.969802, "activity_20": 796.4955, "activity_30": 813.715994}, "trend_signal": 0, "fair_value": 547.519347, "relative_strength": 0.885505, "rate_of_change": 0.5087377376960042, "market_dynamics": 0.036436, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.041905, "high": 888.183059, "low": 855.155162, "close": 873.900757, "volume": 2540000}, "trend_line": 829.784131, "activity_lines": {"activity_5": 861.93925, "activity_10": 830.307101, "activity_20": 802.442232, "activity_30": 816.80375}, "trend_signal": 0, "fair_value": 551.393465, "relative_strength": 3.114815, "rate_of_change": 0.45319883065059063, "market_dynamics": 0.378872, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 879.256611, "high": 920.318298, "low": 879.256611, "close": 907.821289, "volume": 2738700}, "trend_line": 834.429199, "activity_lines": {"activity_5": 882.589144, "activity_10": 849.312359, "activity_20": 811.725757, "activity_30": 821.838406}, "trend_signal": 0, "fair_value": 555.504601, "relative_strength": 6.237817, "rate_of_change": 0.5597923395331885, "market_dynamics": 0.687224, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.962409, "high": 962.272719, "low": 911.391824, "close": 960.487427, "volume": 2262600}, "trend_line": 840.285398, "activity_lines": {"activity_5": 912.939128, "activity_10": 874.598601, "activity_20": 825.99535, "activity_30": 829.971195}, "trend_signal": 0, "fair_value": 559.943551, "relative_strength": 8.210462, "rate_of_change": 0.7018209582092952, "market_dynamics": 0.730671, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.735951, "high": 985.481524, "low": 938.171233, "close": 949.775635, "volume": 2768900}, "trend_line": 845.555318, "activity_lines": {"activity_5": 929.482833, "activity_10": 893.89599, "activity_20": 839.138505, "activity_30": 837.035081}, "trend_signal": 0, "fair_value": 564.152312, "relative_strength": 6.816832, "rate_of_change": 0.6271583455505995, "market_dynamics": 0.849612, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 955.131425, "high": 993.51525, "low": 935.493195, "close": 979.23291, "volume": 2039300}, "trend_line": 850.575075, "activity_lines": {"activity_5": 951.084847, "activity_10": 915.027352, "activity_20": 855.036105, "activity_30": 845.659442}, "trend_signal": 0, "fair_value": 568.574375, "relative_strength": 6.534849, "rate_of_change": 0.5936639381410541, "market_dynamics": 0.87179, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.340313, "high": 1050.644717, "low": 976.555021, "close": 998.871155, "volume": 3033100}, "trend_line": 853.727991, "activity_lines": {"activity_5": 972.627364, "activity_10": 936.353478, "activity_20": 872.46396, "activity_30": 855.226931}, "trend_signal": 1, "fair_value": 573.112536, "relative_strength": 11.808675, "rate_of_change": 0.3706805069499603, "market_dynamics": 0.941428, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.22705, "high": 1009.582901, "low": 927.459402, "close": 936.385864, "volume": 2710100}, "trend_line": 853.651943, "activity_lines": {"activity_5": 965.010091, "activity_10": 942.504609, "activity_20": 883.379742, "activity_30": 860.559697}, "trend_signal": 1, "fair_value": 577.300693, "relative_strength": 6.028615, "rate_of_change": -0.008907755257144231, "market_dynamics": 0.873442, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.346213, "high": 977.447662, "low": 893.538865, "close": 937.278625, "volume": 2239100}, "trend_line": 852.488198, "activity_lines": {"activity_5": 955.7861, "activity_10": 946.156352, "activity_20": 893.317876, "activity_30": 865.954967}, "trend_signal": 1, "fair_value": 581.429954, "relative_strength": 8.393441, "rate_of_change": -0.13632546725193234, "market_dynamics": 0.750934, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.990342, "high": 991.730009, "low": 931.030027, "close": 939.063843, "volume": 1533700}, "trend_line": 852.730646, "activity_lines": {"activity_5": 948.704435, "activity_10": 947.763109, "activity_20": 902.427116, "activity_30": 871.540492}, "trend_signal": 1, "fair_value": 585.610425, "relative_strength": 3.688213, "rate_of_change": 0.028440041817443154, "market_dynamics": 0.604893, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 929.244761, "high": 942.634543, "low": 910.499101, "close": 923.888794, "volume": 1235900}, "trend_line": 854.530261, "activity_lines": {"activity_5": 937.27854, "activity_10": 945.507131, "activity_20": 909.015687, "activity_30": 876.13134}, "trend_signal": 1, "fair_value": 589.678707, "relative_strength": 5.012637, "rate_of_change": 0.21104143593779287, "market_dynamics": 0.317053, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 930.13737, "high": 953.34622, "low": 880.149233, "close": 949.775635, "volume": 1565300}, "trend_line": 856.315554, "activity_lines": {"activity_5": 938.1712, "activity_10": 947.162587, "activity_20": 917.07926, "activity_30": 882.276203}, "trend_signal": 1, "fair_value": 593.987492, "relative_strength": 8.320902, "rate_of_change": 0.20892098050580613, "market_dynamics": 0.176462, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.95654, "high": 1147.942952, "low": 906.035913, "close": 1036.362183, "volume": 5622500}, "trend_line": 860.808537, "activity_lines": {"activity_5": 971.199077, "activity_10": 963.181508, "activity_20": 932.373254, "activity_30": 893.892115}, "trend_signal": 1, "fair_value": 598.786699, "relative_strength": 13.947735, "rate_of_change": 0.524687771816414, "market_dynamics": 0.375222, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.859396, "high": 1051.537183, "low": 983.696166, "close": 1030.11377, "volume": 3253900}, "trend_line": 863.873289, "activity_lines": {"activity_5": 995.479061, "activity_10": 975.727246, "activity_20": 945.59717, "activity_30": 904.815033}, "trend_signal": 1, "fair_value": 603.486204, "relative_strength": 10.72405, "rate_of_change": 0.3560317850332842, "market_dynamics": 0.547179, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1031.006513, "high": 1031.006513, "low": 990.837257, "close": 1023.865295, "volume": 1678100}, "trend_line": 866.700004, "activity_lines": {"activity_5": 1011.487211, "activity_10": 985.870965, "activity_20": 956.836015, "activity_30": 915.137098}, "trend_signal": 1, "fair_value": 608.115829, "relative_strength": 6.339186, "rate_of_change": 0.32721407595229346, "market_dynamics": 0.652489, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1018.509168, "high": 1088.135936, "low": 1006.905003, "close": 1082.779785, "volume": 1583400}, "trend_line": 872.531954, "activity_lines": {"activity_5": 1041.480094, "activity_10": 1005.379325, "activity_20": 972.410556, "activity_30": 929.077729}, "trend_signal": 1, "fair_value": 613.073405, "relative_strength": 12.015992, "rate_of_change": 0.6728914241472653, "market_dynamics": 0.835245, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1089.028468, "high": 1107.77404, "low": 1034.577174, "close": 1087.243042, "volume": 2720000}, "trend_line": 879.405326, "activity_lines": {"activity_5": 1062.367997, "activity_10": 1023.816515, "activity_20": 987.032943, "activity_30": 942.930057}, "trend_signal": 1, "fair_value": 617.935323, "relative_strength": 12.871253, "rate_of_change": 0.7877501756227834, "market_dynamics": 0.78221, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1090.813603, "high": 1144.372372, "low": 1032.791745, "close": 1040.825562, "volume": 2406800}, "trend_line": 890.325366, "activity_lines": {"activity_5": 1058.618913, "activity_10": 1032.207402, "activity_20": 995.814885, "activity_30": 953.344266}, "trend_signal": 1, "fair_value": 622.544429, "relative_strength": 11.519969, "rate_of_change": 1.2417527705535054, "market_dynamics": 0.661453, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1058.678455, "high": 1073.853537, "low": 1022.080003, "close": 1053.32251, "volume": 1451800}, "trend_line": 901.185895, "activity_lines": {"activity_5": 1058.737919, "activity_10": 1040.971558, "activity_20": 1004.592568, "activity_30": 963.860211}, "trend_signal": 1, "fair_value": 627.20382, "relative_strength": 10.443449, "rate_of_change": 1.2198382091249917, "market_dynamics": 0.621568, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.209493, "high": 1119.378395, "low": 1069.390383, "close": 1101.525513, "volume": 2434600}, "trend_line": 914.129266, "activity_lines": {"activity_5": 1073.377344, "activity_10": 1056.390007, "activity_20": 1016.78782, "activity_30": 976.785347}, "trend_signal": 1, "fair_value": 632.127468, "relative_strength": 14.602809, "rate_of_change": 1.4362598296104125, "market_dynamics": 0.636733, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1113.12995, "high": 1114.915243, "low": 1052.429754, "close": 1059.570923, "volume": 1554700}, "trend_line": 925.584888, "activity_lines": {"activity_5": 1068.854558, "activity_10": 1061.226501, "activity_20": 1023.924723, "activity_30": 986.16868}, "trend_signal": 1, "fair_value": 636.787147, "relative_strength": 9.191205, "rate_of_change": 1.2531730933554803, "market_dynamics": 0.424668, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1072.06808, "high": 1106.881419, "low": 1064.034265, "close": 1097.954956, "volume": 1020100}, "trend_line": 937.635614, "activity_lines": {"activity_5": 1078.673706, "activity_10": 1070.574961, "activity_20": 1033.86286, "activity_30": 997.28933}, "trend_signal": 1, "fair_value": 641.608375, "relative_strength": 13.068647, "rate_of_change": 1.3019579464007038, "market_dynamics": 0.522541, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.203559, "high": 1169.366523, "low": 1089.921218, "close": 1168.473877, "volume": 1970300}, "trend_line": 952.364276, "activity_lines": {"activity_5": 1111.285034, "activity_10": 1090.050875, "activity_20": 1049.450159, "activity_30": 1012.182121}, "trend_signal": 1, "fair_value": 646.911471, "relative_strength": 12.596974, "rate_of_change": 1.570830051683594, "market_dynamics": 0.8658, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1172.044597, "high": 1224.710746, "low": 1145.265244, "close": 1147.050537, "volume": 2485700}, "trend_line": 965.992013, "activity_lines": {"activity_5": 1128.245361, "activity_10": 1103.229604, "activity_20": 1061.755937, "activity_30": 1024.742525}, "trend_signal": 1, "fair_value": 652.107063, "relative_strength": 9.114529, "rate_of_change": 1.4309374410007818, "market_dynamics": 1.05437, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.299047, "high": 1164.903297, "low": 1122.949068, "close": 1126.519653, "volume": 2040200}, "trend_line": 978.340287, "activity_lines": {"activity_5": 1132.113525, "activity_10": 1110.549323, "activity_20": 1071.217997, "activity_30": 1035.099147}, "trend_signal": 1, "fair_value": 657.32514, "relative_strength": 7.553729, "rate_of_change": 1.2782998030854265, "market_dynamics": 1.343252, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.445972, "high": 1219.354831, "low": 1131.875387, "close": 1183.64917, "volume": 3453400}, "trend_line": 991.343176, "activity_lines": {"activity_5": 1153.358586, "activity_10": 1126.389784, "activity_20": 1085.279326, "activity_30": 1048.344881}, "trend_signal": 1, "fair_value": 662.790133, "relative_strength": 11.428542, "rate_of_change": 1.3290763114613497, "market_dynamics": 1.58541, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.609213, "high": 1216.676973, "low": 1124.734253, "close": 1124.734253, "volume": 2425700}, "trend_line": 1002.531008, "activity_lines": {"activity_5": 1146.693457, "activity_10": 1129.684453, "activity_20": 1092.756299, "activity_30": 1056.950757}, "trend_signal": 1, "fair_value": 667.812848, "relative_strength": 3.633468, "rate_of_change": 1.1285528836887935, "market_dynamics": 1.306221, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1134.553326, "high": 1204.179798, "low": 1126.51951, "close": 1184.541626, "volume": 1948500}, "trend_line": 1015.682664, "activity_lines": {"activity_5": 1158.178833, "activity_10": 1143.171531, "activity_20": 1105.329864, "activity_30": 1068.693377}, "trend_signal": 1, "fair_value": 673.233855, "relative_strength": 4.590559, "rate_of_change": 1.3118453090280877, "market_dynamics": 1.132618, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1182.756344, "high": 1235.422391, "low": 1174.722528, "close": 1196.146118, "volume": 1497300}, "trend_line": 1028.655794, "activity_lines": {"activity_5": 1172.46119, "activity_10": 1156.155498, "activity_20": 1117.826925, "activity_30": 1080.336181}, "trend_signal": 1, "fair_value": 678.644748, "relative_strength": 4.123157, "rate_of_change": 1.277281818408586, "market_dynamics": 0.989605, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.501956, "high": 1204.179895, "low": 1129.197529, "close": 1149.728394, "volume": 2623800}, "trend_line": 1037.701278, "activity_lines": {"activity_5": 1167.997933, "activity_10": 1158.103085, "activity_20": 1124.670548, "activity_30": 1088.147316}, "trend_signal": 1, "fair_value": 683.623881, "relative_strength": -1.644797, "rate_of_change": 0.8793499295644843, "market_dynamics": 0.590113, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1150.621122, "high": 1162.225427, "low": 1118.485763, "close": 1143.479858, "volume": 2870500}, "trend_line": 1046.478965, "activity_lines": {"activity_5": 1159.904582, "activity_10": 1158.038159, "activity_20": 1129.915908, "activity_30": 1094.971741}, "trend_signal": 1, "fair_value": 688.463545, "relative_strength": -1.260839, "rate_of_change": 0.8458780177005829, "market_dynamics": 0.447644, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.768178, "high": 1140.801994, "low": 1084.565372, "close": 1120.271118, "volume": 3627800}, "trend_line": 1054.691311, "activity_lines": {"activity_5": 1146.752938, "activity_10": 1152.227845, "activity_20": 1131.90524, "activity_30": 1099.732525}, "trend_signal": 1, "fair_value": 692.657362, "relative_strength": -0.474878, "rate_of_change": 0.7847597777562615, "market_dynamics": 0.13128, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.050497, "high": 1181.863653, "low": 1126.519633, "close": 1165.796021, "volume": 2194400}, "trend_line": 1063.290468, "activity_lines": {"activity_5": 1149.073804, "activity_10": 1154.289038, "activity_20": 1137.418394, "activity_30": 1106.900571}, "trend_signal": 1, "fair_value": 697.331894, "relative_strength": -1.742915, "rate_of_change": 0.8153245324308809, "market_dynamics": -0.152637, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.79607, "high": 1186.716069, "low": 1119.060435, "close": 1130.031616, "volume": 2753600}, "trend_line": 1068.941941, "activity_lines": {"activity_5": 1140.722909, "activity_10": 1149.8963, "activity_20": 1138.909062, "activity_30": 1111.206451}, "trend_signal": 1, "fair_value": 701.953096, "relative_strength": -3.278457, "rate_of_change": 0.5315079152952704, "market_dynamics": -0.379115, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.57479, "high": 1130.031569, "low": 1066.947274, "close": 1123.631714, "volume": 2670300}, "trend_line": 1074.737144, "activity_lines": {"activity_5": 1134.646346, "activity_10": 1144.649379, "activity_20": 1139.314417, "activity_30": 1114.734824}, "trend_signal": 1, "fair_value": 706.498037, "relative_strength": -0.16723, "rate_of_change": 0.5421438506359346, "market_dynamics": -0.557004, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.9748, "high": 1122.717595, "low": 1087.975438, "close": 1114.489136, "volume": 1425900}, "trend_line": 1079.245685, "activity_lines": {"activity_5": 1127.262036, "activity_10": 1137.792678, "activity_20": 1138.373971, "activity_30": 1117.299468}, "trend_signal": 1, "fair_value": 711.029675, "relative_strength": -2.002393, "rate_of_change": 0.41950173818503017, "market_dynamics": -0.780798, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.917818, "high": 1137.345771, "low": 1090.718236, "close": 1111.746216, "volume": 1829000}, "trend_line": 1083.008187, "activity_lines": {"activity_5": 1120.896135, "activity_10": 1131.69472, "activity_20": 1137.021298, "activity_30": 1119.396277}, "trend_signal": 1, "fair_value": 715.493393, "relative_strength": 4.432517, "rate_of_change": 0.3486233072129274, "market_dynamics": -0.993635, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1124.546036, "high": 1159.288109, "low": 1101.689468, "close": 1118.14624, "volume": 1779400}, "trend_line": 1089.066866, "activity_lines": {"activity_5": 1117.231901, "activity_10": 1126.996549, "activity_20": 1136.16147, "activity_30": 1121.663248}, "trend_signal": 1, "fair_value": 719.912562, "relative_strength": 2.771355, "rate_of_change": 0.5594305816637363, "market_dynamics": -1.108281, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.860012, "high": 1168.43061, "low": 1107.174805, "close": 1107.174805, "volume": 1164600}, "trend_line": 1094.730072, "activity_lines": {"activity_5": 1113.087175, "activity_10": 1121.51076, "activity_20": 1133.888549, "activity_30": 1122.831502}, "trend_signal": 1, "fair_value": 724.12549, "relative_strength": 1.046393, "rate_of_change": 0.5200053529128462, "market_dynamics": -1.229789, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1109.917765, "high": 1193.115831, "low": 1060.547453, "close": 1179.401855, "volume": 4046400}, "trend_line": 1102.741339, "activity_lines": {"activity_5": 1134.541919, "activity_10": 1130.774822, "activity_20": 1138.237956, "activity_30": 1128.294198}, "trend_signal": 1, "fair_value": 729.27962, "relative_strength": 7.184368, "rate_of_change": 0.7318029535229449, "market_dynamics": -0.956633, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.401886, "high": 1208.658284, "low": 1141.916962, "close": 1151.973877, "volume": 1617600}, "trend_line": 1110.344175, "activity_lines": {"activity_5": 1143.135994, "activity_10": 1134.512462, "activity_20": 1139.604334, "activity_30": 1131.470491}, "trend_signal": 1, "fair_value": 734.323368, "relative_strength": 2.767012, "rate_of_change": 0.6894487157699658, "market_dynamics": -0.794859, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.974007, "high": 1203.172729, "low": 1149.231212, "close": 1203.172729, "volume": 1316100}, "trend_line": 1118.790745, "activity_lines": {"activity_5": 1166.297371, "activity_10": 1147.404548, "activity_20": 1145.40678, "activity_30": 1137.459429}, "trend_signal": 1, "fair_value": 739.801023, "relative_strength": 7.15185, "rate_of_change": 0.7607163787750826, "market_dynamics": -0.552614, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.258533, "high": 1287.285139, "low": 1180.316058, "close": 1196.772827, "volume": 2873800}, "trend_line": 1124.137767, "activity_lines": {"activity_5": 1181.230346, "activity_10": 1157.625712, "activity_20": 1150.098673, "activity_30": 1142.490532}, "trend_signal": 1, "fair_value": 745.252754, "relative_strength": 6.429337, "rate_of_change": 0.4779286943422047, "market_dynamics": -0.193423, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.087195, "high": 1213.229846, "low": 1151.059742, "close": 1166.602051, "volume": 1067000}, "trend_line": 1128.687376, "activity_lines": {"activity_5": 1180.864624, "activity_10": 1161.798067, "activity_20": 1151.782403, "activity_30": 1145.230163}, "trend_signal": 1, "fair_value": 750.435577, "relative_strength": 2.724691, "rate_of_change": 0.40471987807524185, "market_dynamics": -0.242176, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1165.687786, "high": 1175.744806, "low": 1098.032274, "close": 1156.545166, "volume": 1662500}, "trend_line": 1133.110038, "activity_lines": {"activity_5": 1173.18479, "activity_10": 1163.47698, "activity_20": 1152.415232, "activity_30": 1147.02744}, "trend_signal": 1, "fair_value": 755.679776, "relative_strength": 0.951541, "rate_of_change": 0.3918411859689255, "market_dynamics": -0.184519, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1156.545332, "high": 1190.373058, "low": 1138.260031, "close": 1161.116577, "volume": 1565600}, "trend_line": 1135.721265, "activity_lines": {"activity_5": 1168.552539, "activity_10": 1165.388632, "activity_20": 1153.340455, "activity_30": 1148.834313}, "trend_signal": 1, "fair_value": 760.842537, "relative_strength": 1.423399, "rate_of_change": 0.23044778639582322, "market_dynamics": -0.166219, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.259353, "high": 1180.316232, "low": 1159.288094, "close": 1170.259277, "volume": 1050800}, "trend_line": 1138.488473, "activity_lines": {"activity_5": 1166.358341, "activity_10": 1168.114821, "activity_20": 1155.243709, "activity_30": 1151.062572}, "trend_signal": 1, "fair_value": 766.144445, "relative_strength": -0.762351, "rate_of_change": 0.24365203728048623, "market_dynamics": -0.302167, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1179.401964, "high": 1283.62821, "low": 1179.401964, "close": 1237.00061, "volume": 1786800}, "trend_line": 1145.027641, "activity_lines": {"activity_5": 1188.605485, "activity_10": 1181.911925, "activity_20": 1163.286494, "activity_30": 1157.418194}, "trend_signal": 1, "fair_value": 771.93962, "relative_strength": 1.114798, "rate_of_change": 0.5743727894555318, "market_dynamics": 0.012915, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.686387, "high": 1240.657763, "low": 1190.373181, "close": 1214.143921, "volume": 1259200}, "trend_line": 1150.388354, "activity_lines": {"activity_5": 1200.55188, "activity_10": 1189.392278, "activity_20": 1168.902648, "activity_30": 1161.877309}, "trend_signal": 1, "fair_value": 777.56311, "relative_strength": -1.747311, "rate_of_change": 0.4681732394964982, "market_dynamics": 0.229094, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1223.286568, "high": 1234.257785, "low": 1171.173509, "close": 1177.573364, "volume": 699400}, "trend_line": 1152.923283, "activity_lines": {"activity_5": 1197.138631, "activity_10": 1188.278547, "activity_20": 1170.950187, "activity_30": 1163.63118}, "trend_signal": 1, "fair_value": 782.957207, "relative_strength": -2.335497, "rate_of_change": 0.2203541952755328, "market_dynamics": 0.246113, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1169.344942, "high": 1184.887595, "low": 1098.032357, "close": 1106.260742, "volume": 1338500}, "trend_line": 1154.47961, "activity_lines": {"activity_5": 1168.552628, "activity_10": 1174.232129, "activity_20": 1166.073453, "activity_30": 1160.620694}, "trend_signal": 1, "fair_value": 787.773361, "relative_strength": -2.707331, "rate_of_change": 0.13498964093693389, "market_dynamics": 0.125816, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.31771, "high": 1204.08713, "low": 1072.432861, "close": 1072.432861, "volume": 2104400}, "trend_line": 1153.628874, "activity_lines": {"activity_5": 1132.347721, "activity_10": 1154.866335, "activity_20": 1158.15225, "activity_30": 1155.327355}, "trend_signal": 0, "fair_value": 792.312265, "relative_strength": -1.228093, "rate_of_change": -0.07368999786839865, "market_dynamics": -0.347768, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.149038, "high": 1090.718193, "low": 914.265039, "close": 1065.118774, "volume": 2453600}, "trend_line": 1150.183704, "activity_lines": {"activity_5": 1100.226546, "activity_10": 1136.547796, "activity_20": 1149.762268, "activity_30": 1149.617026}, "trend_signal": 0, "fair_value": 796.527426, "relative_strength": 0.365061, "rate_of_change": -0.2986376362143621, "market_dynamics": -0.705476, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.089949, "high": 1164.773713, "low": 1076.089949, "close": 1154.716797, "volume": 892200}, "trend_line": 1150.439246, "activity_lines": {"activity_5": 1109.430167, "activity_10": 1136.913516, "activity_20": 1150.384847, "activity_30": 1149.909484}, "trend_signal": 0, "fair_value": 801.53842, "relative_strength": -0.037687, "rate_of_change": 0.02221749439773645, "market_dynamics": -0.931729, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1151.973913, "high": 1172.087846, "low": 1124.546001, "close": 1171.17334, "volume": 754300}, "trend_line": 1151.927702, "activity_lines": {"activity_5": 1128.081112, "activity_10": 1140.487431, "activity_20": 1152.457168, "activity_30": 1151.247167}, "trend_signal": 0, "fair_value": 806.483756, "relative_strength": 0.473937, "rate_of_change": 0.12938153884920944, "market_dynamics": -0.901024, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1162.030842, "high": 1184.887485, "low": 1144.65984, "close": 1177.573364, "volume": 1049100}, "trend_line": 1151.725175, "activity_lines": {"activity_5": 1149.292065, "activity_10": 1144.95902, "activity_20": 1154.912625, "activity_30": 1152.901726}, "trend_signal": 0, "fair_value": 811.384544, "relative_strength": 0.211823, "rate_of_change": -0.01758157214626289, "market_dynamics": -0.840314, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.715958, "high": 1186.715958, "low": 1100.775077, "close": 1112.660522, "volume": 946100}, "trend_line": 1151.322717, "activity_lines": {"activity_5": 1144.11123, "activity_10": 1137.329059, "activity_20": 1150.885507, "activity_30": 1150.381426}, "trend_signal": 0, "fair_value": 815.813853, "relative_strength": 0.466462, "rate_of_change": -0.034943926618607096, "market_dynamics": -0.906855, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.232532, "high": 1087.061102, "low": 1036.776462, "close": 1077.918457, "volume": 1163300}, "trend_line": 1147.768612, "activity_lines": {"activity_5": 1124.667863, "activity_10": 1124.42961, "activity_20": 1143.545266, "activity_30": 1145.645667}, "trend_signal": 0, "fair_value": 819.733531, "relative_strength": -3.192979, "rate_of_change": -0.30869754826525636, "market_dynamics": -0.955942, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1087.975456, "high": 1151.059684, "low": 1066.033094, "close": 1142.831299, "volume": 1012100}, "trend_line": 1145.991451, "activity_lines": {"activity_5": 1126.008797, "activity_10": 1126.224898, "activity_20": 1142.578761, "activity_30": 1145.327131}, "trend_signal": 0, "fair_value": 824.039115, "relative_strength": -0.437198, "rate_of_change": -0.15483617354749357, "market_dynamics": -0.945881, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.716744, "high": 1201.777878, "low": 1136.431444, "close": 1197.116211, "volume": 865300}, "trend_line": 1147.571045, "activity_lines": {"activity_5": 1146.237069, "activity_10": 1139.186763, "activity_20": 1146.612456, "activity_30": 1148.625502}, "trend_signal": 0, "fair_value": 829.053012, "relative_strength": -1.262864, "rate_of_change": 0.1378364558148711, "market_dynamics": -0.812009, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1169.146158, "high": 1198.048725, "low": 1157.025915, "close": 1179.401855, "volume": 1079100}, "trend_line": 1148.768445, "activity_lines": {"activity_5": 1158.83103, "activity_10": 1148.572512, "activity_20": 1148.874714, "activity_30": 1150.679103}, "trend_signal": 0, "fair_value": 833.902005, "relative_strength": 0.264011, "rate_of_change": 0.1043421237593195, "market_dynamics": -0.549739, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.387021, "high": 1193.387021, "low": 1155.161205, "close": 1179.401855, "volume": 833400}, "trend_line": 1150.739469, "activity_lines": {"activity_5": 1171.303092, "activity_10": 1156.628422, "activity_20": 1151.006364, "activity_30": 1152.655452}, "trend_signal": 1, "fair_value": 838.704784, "relative_strength": -2.236489, "rate_of_change": 0.17157713624351603, "market_dynamics": -0.325472, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.198885, "high": 1198.980892, "low": 1171.94322, "close": 1185.928223, "volume": 837600}, "trend_line": 1151.410543, "activity_lines": {"activity_5": 1181.501188, "activity_10": 1163.926054, "activity_20": 1153.872767, "activity_30": 1154.925694}, "trend_signal": 1, "fair_value": 843.544263, "relative_strength": -0.176412, "rate_of_change": 0.05831676222794633, "market_dynamics": -0.14215, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1191.522217, "high": 1207.371893, "low": 1109.476886, "close": 1111.341553, "volume": 1088400}, "trend_line": 1150.787541, "activity_lines": {"activity_5": 1159.63641, "activity_10": 1155.465938, "activity_20": 1149.687318, "activity_30": 1152.340598}, "trend_signal": 0, "fair_value": 847.859407, "relative_strength": -3.738938, "rate_of_change": -0.05410772063775017, "market_dynamics": -0.196986, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.206228, "high": 1146.770353, "low": 989.205811, "close": 989.205811, "volume": 2906300}, "trend_line": 1146.306677, "activity_lines": {"activity_5": 1099.159033, "activity_10": 1125.587964, "activity_20": 1134.133039, "activity_30": 1141.91597}, "trend_signal": 0, "fair_value": 851.509736, "relative_strength": -14.283902, "rate_of_change": -0.3893736976076528, "market_dynamics": -0.367182, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1010.649509, "high": 1070.318996, "low": 1003.190841, "close": 1050.73999, "volume": 1931400}, "trend_line": 1144.181706, "activity_lines": {"activity_5": 1073.053744, "activity_10": 1110.206523, "activity_20": 1125.236012, "activity_30": 1135.750378}, "trend_signal": 0, "fair_value": 855.600728, "relative_strength": -12.005914, "rate_of_change": -0.18537543596633516, "market_dynamics": -0.405258, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1044.21358, "high": 1075.91291, "low": 1034.890234, "close": 1054.469238, "volume": 1295300}, "trend_line": 1142.272473, "activity_lines": {"activity_5": 1056.768994, "activity_10": 1097.809189, "activity_20": 1117.219755, "activity_30": 1129.962477}, "trend_signal": 0, "fair_value": 859.756706, "relative_strength": -9.550132, "rate_of_change": -0.16686449276266313, "market_dynamics": -0.573253, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.401424, "high": 1143.973285, "low": 1051.672091, "close": 1129.988281, "volume": 1651500}, "trend_line": 1142.667208, "activity_lines": {"activity_5": 1073.9861, "activity_10": 1100.200613, "activity_20": 1116.947168, "activity_30": 1129.169948}, "trend_signal": 0, "fair_value": 864.319756, "relative_strength": -1.995475, "rate_of_change": 0.034556991377317596, "market_dynamics": -0.51593, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.988271, "high": 1136.514605, "low": 1039.551758, "close": 1039.551758, "volume": 1194500}, "trend_line": 1140.413106, "activity_lines": {"activity_5": 1064.787028, "activity_10": 1085.202308, "activity_20": 1108.571162, "activity_30": 1122.517338}, "trend_signal": 0, "fair_value": 868.149035, "relative_strength": -9.352597, "rate_of_change": -0.19726670934623533, "market_dynamics": -0.593695, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.619424, "high": 1069.386663, "low": 1024.634597, "close": 1029.296265, "volume": 984600}, "trend_line": 1135.409587, "activity_lines": {"activity_5": 1056.955444, "activity_10": 1070.217179, "activity_20": 1100.049834, "activity_30": 1115.34851}, "trend_signal": 0, "fair_value": 871.958788, "relative_strength": -11.94251, "rate_of_change": -0.43874618536696036, "market_dynamics": -0.790957, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1033.957954, "high": 1080.574426, "low": 1025.566951, "close": 1076.845093, "volume": 1318600}, "trend_line": 1132.905294, "activity_lines": {"activity_5": 1062.300773, "activity_10": 1066.928562, "activity_20": 1096.763046, "activity_30": 1111.570155}, "trend_signal": 0, "fair_value": 876.124691, "relative_strength": -8.485313, "rate_of_change": -0.2205629605979528, "market_dynamics": -0.752412, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1081.506933, "high": 1116.935608, "low": 1032.093272, "close": 1044.213623, "volume": 1195500}, "trend_line": 1127.606657, "activity_lines": {"activity_5": 1055.028605, "activity_10": 1059.57162, "activity_20": 1090.508575, "activity_30": 1105.848112}, "trend_signal": 0, "fair_value": 880.035204, "relative_strength": -9.131143, "rate_of_change": -0.4677034371771478, "market_dynamics": -0.870464, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.536862, "high": 1086.16854, "low": 1042.34886, "close": 1085.236206, "volume": 726200}, "trend_line": 1123.888769, "activity_lines": {"activity_5": 1062.114339, "activity_10": 1062.131297, "activity_20": 1088.295393, "activity_30": 1103.114535}, "trend_signal": 0, "fair_value": 884.188141, "relative_strength": -8.985554, "rate_of_change": -0.32971497435919533, "market_dynamics": -0.785794, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1087.100902, "high": 1102.950572, "low": 1087.100902, "close": 1094.55957, "volume": 145100}, "trend_line": 1121.487353, "activity_lines": {"activity_5": 1075.291333, "activity_10": 1068.216895, "activity_20": 1086.874353, "activity_30": 1101.222328}, "trend_signal": 0, "fair_value": 888.364898, "relative_strength": -6.984168, "rate_of_change": -0.21367025512112103, "market_dynamics": -0.702253, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.950562, "high": 1112.273897, "low": 1057.26631, "close": 1061.927979, "volume": 795400}, "trend_line": 1118.333447, "activity_lines": {"activity_5": 1073.923942, "activity_10": 1068.674603, "activity_20": 1082.632006, "activity_30": 1097.379788}, "trend_signal": 0, "fair_value": 892.31194, "relative_strength": -7.790312, "rate_of_change": -0.28122528457973667, "market_dynamics": -0.79231, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.86024, "high": 1072.183576, "low": 1030.228577, "close": 1046.078247, "volume": 649500}, "trend_line": 1114.498836, "activity_lines": {"activity_5": 1065.09786, "activity_10": 1064.92832, "activity_20": 1077.400376, "activity_30": 1092.718162}, "trend_signal": 0, "fair_value": 896.331969, "relative_strength": -7.135983, "rate_of_change": -0.34288619465746834, "market_dynamics": -0.864287, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1046.078322, "high": 1070.318945, "low": 1039.551859, "close": 1058.198608, "volume": 747000}, "trend_line": 1110.763481, "activity_lines": {"activity_5": 1062.363021, "activity_10": 1063.470499, "activity_20": 1073.949234, "activity_30": 1089.085889}, "trend_signal": 0, "fair_value": 900.445098, "relative_strength": -9.244463, "rate_of_change": -0.3351600629217729, "market_dynamics": -0.831042, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.06315, "high": 1102.018087, "low": 1026.499081, "close": 1047.942749, "volume": 1726100}, "trend_line": 1104.461552, "activity_lines": {"activity_5": 1055.27723, "activity_10": 1060.080169, "activity_20": 1069.780686, "activity_30": 1085.032939}, "trend_signal": 0, "fair_value": 904.297355, "relative_strength": -8.93249, "rate_of_change": -0.5673511154981853, "market_dynamics": -0.589577, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.942951, "high": 1048.875285, "low": 984.544186, "close": 1012.51416, "volume": 2212200}, "trend_line": 1097.74056, "activity_lines": {"activity_5": 1038.86814, "activity_10": 1051.740015, "activity_20": 1062.380727, "activity_30": 1079.100849}, "trend_signal": 0, "fair_value": 907.357657, "relative_strength": -9.968752, "rate_of_change": -0.6085310971513134, "market_dynamics": -0.312415, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1019.040516, "high": 1027.431518, "low": 997.596863, "close": 997.596863, "volume": 925900}, "trend_line": 1091.741343, "activity_lines": {"activity_5": 1022.956311, "activity_10": 1041.179217, "activity_20": 1054.180632, "activity_30": 1072.639966}, "trend_signal": 0, "fair_value": 909.362092, "relative_strength": -11.806555, "rate_of_change": -0.5465059066415515, "market_dynamics": -0.256131, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 997.596822, "high": 997.596822, "low": 953.777179, "close": 955.641846, "volume": 1357100}, "trend_line": 1086.720713, "activity_lines": {"activity_5": 997.348218, "activity_10": 1023.566587, "activity_20": 1042.934913, "activity_30": 1063.859353}, "trend_signal": 0, "fair_value": 911.06164, "relative_strength": -14.365032, "rate_of_change": -0.4598735801470865, "market_dynamics": -0.333397, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.641842, "high": 969.626834, "low": 952.844899, "close": 961.235901, "volume": 1123500}, "trend_line": 1083.014148, "activity_lines": {"activity_5": 979.633903, "activity_10": 1009.174754, "activity_20": 1033.287485, "activity_30": 1055.763558}, "trend_signal": 0, "fair_value": 912.658401, "relative_strength": -9.928057, "rate_of_change": -0.34107797483381136, "market_dynamics": -0.641615, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.032834, "high": 984.544175, "low": 949.115547, "close": 973.356201, "volume": 1480500}, "trend_line": 1079.955396, "activity_lines": {"activity_5": 972.423869, "activity_10": 998.495297, "activity_20": 1025.833257, "activity_30": 1048.688852}, "trend_signal": 0, "fair_value": 914.615283, "relative_strength": -7.979536, "rate_of_change": -0.2824295514189269, "market_dynamics": -0.903926, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 973.356187, "high": 993.867521, "low": 960.30355, "close": 987.341187, "volume": 1291800}, "trend_line": 1074.376209, "activity_lines": {"activity_5": 974.847933, "activity_10": 992.392747, "activity_20": 1020.723179, "activity_30": 1042.713742}, "trend_signal": 0, "fair_value": 916.60019, "relative_strength": -6.932154, "rate_of_change": -0.5166127249944354, "market_dynamics": -0.8876, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 994.799811, "high": 1008.78488, "low": 985.476477, "close": 997.596863, "volume": 1484200}, "trend_line": 1068.590326, "activity_lines": {"activity_5": 982.368754, "activity_10": 990.10429, "activity_20": 1017.180311, "activity_30": 1037.760236}, "trend_signal": 0, "fair_value": 918.6303, "relative_strength": -7.3962, "rate_of_change": -0.5385341700171632, "market_dynamics": -0.847214, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.326186, "high": 1006.314834, "low": 983.611782, "close": 986.111572, "volume": 2351700}, "trend_line": 1062.208266, "activity_lines": {"activity_5": 986.061145, "activity_10": 986.897256, "activity_20": 1012.503648, "activity_30": 1032.439026}, "trend_signal": 0, "fair_value": 920.673282, "relative_strength": -7.000205, "rate_of_change": -0.597241042213956, "market_dynamics": -0.684084, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.52891, "high": 975.52891, "low": 851.423186, "close": 887.019409, "volume": 2808000}, "trend_line": 1054.686896, "activity_lines": {"activity_5": 954.6915, "activity_10": 966.763767, "activity_20": 998.697391, "activity_30": 1021.136519}, "trend_signal": 0, "fair_value": 922.36698, "relative_strength": -7.916348, "rate_of_change": -0.7080880690491784, "market_dynamics": -0.719123, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.295799, "high": 947.629132, "low": 815.826957, "close": 923.577698, "volume": 3762500}, "trend_line": 1049.542204, "activity_lines": {"activity_5": 940.455717, "activity_10": 956.38959, "activity_20": 989.170256, "activity_30": 1012.677861}, "trend_signal": 0, "fair_value": 924.115001, "relative_strength": -3.518991, "rate_of_change": -0.487793298609434, "market_dynamics": -0.78063, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.12241, "high": 959.173876, "low": 899.526227, "close": 957.249756, "volume": 1361700}, "trend_line": 1043.356152, "activity_lines": {"activity_5": 940.76252, "activity_10": 954.398787, "activity_20": 983.832891, "activity_30": 1006.72351}, "trend_signal": 0, "fair_value": 926.237714, "relative_strength": -3.138622, "rate_of_change": -0.5894047877659255, "market_dynamics": -0.803367, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.780954, "high": 1008.239014, "low": 941.856834, "close": 1008.239014, "volume": 2498700}, "trend_line": 1037.060246, "activity_lines": {"activity_5": 960.071839, "activity_10": 962.683566, "activity_20": 983.74356, "activity_30": 1004.457888}, "trend_signal": 0, "fair_value": 928.777293, "relative_strength": -0.683207, "rate_of_change": -0.6034282721131699, "market_dynamics": -0.563025, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1009.201087, "high": 1022.669929, "low": 968.794521, "close": 1001.504578, "volume": 2605900}, "trend_line": 1031.130337, "activity_lines": {"activity_5": 976.426868, "activity_10": 969.550409, "activity_20": 983.113126, "activity_30": 1002.163974}, "trend_signal": 0, "fair_value": 931.278999, "relative_strength": -4.245585, "rate_of_change": -0.5717998566497893, "market_dynamics": -0.171272, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 994.770157, "high": 1027.48018, "low": 939.932752, "close": 941.856873, "volume": 2626100}, "trend_line": 1023.212171, "activity_lines": {"activity_5": 971.873129, "activity_10": 964.738346, "activity_20": 977.160724, "activity_30": 996.404395}, "trend_signal": 0, "fair_value": 933.66309, "relative_strength": -11.218727, "rate_of_change": -0.7679112635787033, "market_dynamics": 0.095596, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.85684, "high": 1001.504565, "low": 935.122419, "close": 999.580444, "volume": 2281800}, "trend_line": 1017.000578, "activity_lines": {"activity_5": 982.904749, "activity_10": 970.773824, "activity_20": 977.193217, "activity_30": 994.879768}, "trend_signal": 0, "fair_value": 936.454267, "relative_strength": -6.196937, "rate_of_change": -0.6070679352777161, "market_dynamics": 0.535515, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.466638, "high": 1002.466638, "low": 917.805333, "close": 939.932739, "volume": 2484400}, "trend_line": 1011.286951, "activity_lines": {"activity_5": 968.986951, "activity_10": 965.48746, "activity_20": 971.952861, "activity_30": 989.907649}, "trend_signal": 0, "fair_value": 938.894858, "relative_strength": -10.028318, "rate_of_change": -0.5618115784394346, "market_dynamics": 0.518884, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 933.198288, "high": 963.022138, "low": 923.577676, "close": 951.477417, "volume": 4625500}, "trend_line": 1010.029338, "activity_lines": {"activity_5": 960.071846, "activity_10": 963.162101, "activity_20": 968.548317, "activity_30": 986.04897}, "trend_signal": 0, "fair_value": 940.969979, "relative_strength": -10.484114, "rate_of_change": -0.12435768094865808, "market_dynamics": 0.559429, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 947.629203, "high": 957.249815, "low": 924.539741, "close": 952.439514, "volume": 1534000}, "trend_line": 1006.752655, "activity_lines": {"activity_5": 955.261548, "activity_10": 961.850203, "activity_20": 965.761355, "activity_30": 982.333497}, "trend_signal": 0, "fair_value": 943.114806, "relative_strength": -9.557241, "rate_of_change": -0.3244146359637771, "market_dynamics": 0.553392, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.439505, "high": 1001.504551, "low": 931.27417, "close": 997.656311, "volume": 2157900}, "trend_line": 1004.858891, "activity_lines": {"activity_5": 968.794519, "activity_10": 969.371761, "activity_20": 967.726655, "activity_30": 981.746636}, "trend_signal": 0, "fair_value": 945.644791, "relative_strength": -5.27169, "rate_of_change": -0.1881061838371842, "market_dynamics": 0.515825, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1002.466653, "high": 1018.821675, "low": 977.453068, "close": 979.377197, "volume": 1187600}, "trend_line": 999.838521, "activity_lines": {"activity_5": 972.51449, "activity_10": 971.558263, "activity_20": 968.239383, "activity_30": 980.102656}, "trend_signal": 0, "fair_value": 948.269397, "relative_strength": -8.094221, "rate_of_change": -0.4996094521295286, "market_dynamics": 0.502659, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.339257, "high": 1038.062864, "low": 970.71863, "close": 977.453064, "volume": 2159400}, "trend_line": 997.768565, "activity_lines": {"activity_5": 976.939966, "activity_10": 972.380387, "activity_20": 968.895362, "activity_30": 978.658433}, "trend_signal": 0, "fair_value": 951.003451, "relative_strength": -11.948569, "rate_of_change": -0.20702903084087587, "market_dynamics": 0.424839, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.225398, "high": 989.959839, "low": 958.211831, "close": 978.4151, "volume": 1107200}, "trend_line": 996.072526, "activity_lines": {"activity_5": 979.184766, "activity_10": 973.010093, "activity_20": 969.809922, "activity_30": 977.409822}, "trend_signal": 0, "fair_value": 953.685428, "relative_strength": -10.758116, "rate_of_change": -0.1699832064763363, "market_dynamics": 0.478532, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 978.415071, "high": 1019.78368, "low": 963.984263, "close": 1007.276855, "volume": 1250300}, "trend_line": 993.753585, "activity_lines": {"activity_5": 989.254305, "activity_10": 979.429644, "activity_20": 973.564562, "activity_30": 978.132682}, "trend_signal": 0, "fair_value": 956.557711, "relative_strength": -7.305354, "rate_of_change": -0.23280844913094162, "market_dynamics": 0.538357, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.011344, "high": 1023.631945, "low": 998.618302, "close": 1009.200989, "volume": 694800}, "trend_line": 992.586497, "activity_lines": {"activity_5": 996.309399, "activity_10": 986.094087, "activity_20": 977.256572, "activity_30": 979.129289}, "trend_signal": 0, "fair_value": 959.235829, "relative_strength": -7.447696, "rate_of_change": -0.1174423939310906, "market_dynamics": 0.715678, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1004.390788, "high": 1039.0249, "low": 1001.504608, "close": 1035.176636, "volume": 826800}, "trend_line": 990.917845, "activity_lines": {"activity_5": 1011.253398, "activity_10": 996.256937, "activity_20": 983.194048, "activity_30": 981.87704}, "trend_signal": 0, "fair_value": 962.133406, "relative_strength": -8.531949, "rate_of_change": -0.16811149507305376, "market_dynamics": 0.958753, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1038.062862, "high": 1045.759368, "low": 963.022196, "close": 1004.390747, "volume": 1421100}, "trend_line": 987.912217, "activity_lines": {"activity_5": 1012.21547, "activity_10": 1000.175149, "activity_20": 985.905151, "activity_30": 982.746259}, "trend_signal": 0, "fair_value": 963.599936, "relative_strength": -9.489331, "rate_of_change": -0.30331757725081654, "market_dynamics": 1.086682, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.732122, "high": 1042.873095, "low": 991.883882, "close": 1040.948975, "volume": 853300}, "trend_line": 987.212917, "activity_lines": {"activity_5": 1023.567774, "activity_10": 1009.568347, "activity_20": 992.016802, "activity_30": 986.167986}, "trend_signal": 0, "fair_value": 965.639684, "relative_strength": -8.126228, "rate_of_change": -0.07078564147366015, "market_dynamics": 1.172515, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.911133, "high": 1051.531734, "low": 1031.328469, "close": 1043.835205, "volume": 731500}, "trend_line": 987.138149, "activity_lines": {"activity_5": 1031.713228, "activity_10": 1017.859559, "activity_20": 998.196894, "activity_30": 989.821037}, "trend_signal": 1, "fair_value": 967.962677, "relative_strength": -10.782763, "rate_of_change": -0.007573644824984507, "market_dynamics": 1.298119, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.531664, "high": 1176.599434, "low": 1044.797244, "close": 1123.686157, "volume": 4155300}, "trend_line": 989.321067, "activity_lines": {"activity_5": 1064.038444, "activity_10": 1039.007386, "activity_20": 1011.706964, "activity_30": 998.630585}, "trend_signal": 1, "fair_value": 970.601624, "relative_strength": -1.988053, "rate_of_change": 0.22113601852094691, "market_dynamics": 1.451988, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1123.686174, "high": 1158.320336, "low": 1121.762053, "close": 1152.547974, "volume": 1560900}, "trend_line": 992.807908, "activity_lines": {"activity_5": 1098.351921, "activity_10": 1063.111365, "activity_20": 1026.838793, "activity_30": 1009.161354}, "trend_signal": 1, "fair_value": 973.838583, "relative_strength": 0.579899, "rate_of_change": 0.3524478671593907, "market_dynamics": 1.69015, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.510007, "high": 1191.030468, "low": 1141.96531, "close": 1188.144287, "volume": 1760100}, "trend_line": 998.662246, "activity_lines": {"activity_5": 1136.706079, "activity_10": 1090.538841, "activity_20": 1044.270413, "activity_30": 1021.763701}, "trend_signal": 1, "fair_value": 977.446684, "relative_strength": 3.181169, "rate_of_change": 0.5896747953784414, "market_dynamics": 1.835208, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1195.84072, "high": 1216.04389, "low": 1169.865088, "close": 1170.827148, "volume": 1143900}, "trend_line": 1004.436589, "activity_lines": {"activity_5": 1157.037622, "activity_10": 1110.986996, "activity_20": 1058.953284, "activity_30": 1032.871114}, "trend_signal": 1, "fair_value": 981.092034, "relative_strength": -2.062764, "rate_of_change": 0.5782077997970142, "market_dynamics": 1.885009, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.447713, "high": 1197.764794, "low": 1155.434185, "close": 1166.016846, "volume": 1018000}, "trend_line": 1011.449089, "activity_lines": {"activity_5": 1167.107186, "activity_10": 1127.06215, "activity_20": 1072.403802, "activity_30": 1043.295646}, "trend_signal": 1, "fair_value": 984.653601, "relative_strength": -2.757604, "rate_of_change": 0.6981525839258262, "market_dynamics": 1.777183, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1160.244416, "high": 1180.447754, "low": 1154.472101, "close": 1180.447754, "volume": 1065200}, "trend_line": 1018.75615, "activity_lines": {"activity_5": 1173.84161, "activity_10": 1142.874925, "activity_20": 1086.4453, "activity_30": 1054.198786}, "trend_signal": 1, "fair_value": 988.633458, "relative_strength": -1.93977, "rate_of_change": 0.722434878776196, "market_dynamics": 1.748847, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.391462, "high": 1185.353968, "low": 1132.366318, "close": 1144.141357, "volume": 1188500}, "trend_line": 1024.448989, "activity_lines": {"activity_5": 1164.689795, "activity_10": 1148.972958, "activity_20": 1095.892899, "activity_30": 1062.288154}, "trend_signal": 1, "fair_value": 992.30895, "relative_strength": -5.437747, "rate_of_change": 0.5588029088216974, "market_dynamics": 1.591074, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1173.578923, "high": 1173.578923, "low": 1120.591326, "close": 1122.553833, "volume": 1036300}, "trend_line": 1028.956077, "activity_lines": {"activity_5": 1148.90258, "activity_10": 1149.16481, "activity_20": 1102.596158, "activity_30": 1068.617499}, "trend_signal": 1, "fair_value": 995.603613, "relative_strength": -11.281257, "rate_of_change": 0.4399524084063562, "market_dynamics": 1.332727, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.685044, "high": 1148.066404, "low": 1108.816271, "close": 1143.160156, "volume": 957300}, "trend_line": 1033.808187, "activity_lines": {"activity_5": 1144.356836, "activity_10": 1150.954847, "activity_20": 1110.392299, "activity_30": 1075.985504}, "trend_signal": 1, "fair_value": 998.909144, "relative_strength": -8.2617, "rate_of_change": 0.4715565716028167, "market_dynamics": 1.074381, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1158.86014, "high": 1162.785207, "low": 1146.103882, "close": 1156.897705, "volume": 873700}, "trend_line": 1039.501058, "activity_lines": {"activity_5": 1146.234741, "activity_10": 1153.384235, "activity_20": 1118.584004, "activity_30": 1083.926763}, "trend_signal": 1, "fair_value": 1002.330287, "relative_strength": -10.007354, "rate_of_change": 0.5506699474416107, "market_dynamics": 0.779802, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.691463, "high": 1246.191718, "low": 1153.953857, "close": 1233.435425, "volume": 1853800}, "trend_line": 1051.048258, "activity_lines": {"activity_5": 1174.233162, "activity_10": 1167.67389, "activity_20": 1133.091405, "activity_30": 1096.438658}, "trend_signal": 1, "fair_value": 1006.164915, "relative_strength": -9.585921, "rate_of_change": 1.110840620231478, "market_dynamics": 0.783493, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.435407, "high": 1264.835553, "low": 1207.922873, "close": 1256.985474, "volume": 1657400}, "trend_line": 1062.161851, "activity_lines": {"activity_5": 1206.549089, "activity_10": 1184.249931, "activity_20": 1148.71891, "activity_30": 1109.72493}, "trend_signal": 1, "fair_value": 1009.428673, "relative_strength": -3.833305, "rate_of_change": 1.0573818010171743, "market_dynamics": 0.96787, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1269.741787, "high": 1337.448288, "low": 1254.041766, "close": 1295.254395, "volume": 1534700}, "trend_line": 1073.428672, "activity_lines": {"activity_5": 1244.098381, "activity_10": 1205.885094, "activity_20": 1166.66913, "activity_30": 1124.763159}, "trend_signal": 1, "fair_value": 1013.229784, "relative_strength": -0.987103, "rate_of_change": 1.060744272578844, "market_dynamics": 1.181404, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1295.254414, "high": 1328.616973, "low": 1275.629309, "close": 1318.804443, "volume": 1000800}, "trend_line": 1083.780853, "activity_lines": {"activity_5": 1277.984318, "activity_10": 1229.854628, "activity_20": 1185.348872, "activity_30": 1140.593854}, "trend_signal": 1, "fair_value": 1016.586758, "relative_strength": 4.628195, "rate_of_change": 0.9644032500745401, "market_dynamics": 1.397829, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.804498, "high": 1407.11729, "low": 1311.935725, "close": 1391.417236, "volume": 1129100}, "trend_line": 1096.777942, "activity_lines": {"activity_5": 1324.364901, "activity_10": 1264.335991, "activity_20": 1209.323217, "activity_30": 1160.441362}, "trend_signal": 1, "fair_value": 1020.326547, "relative_strength": 6.774776, "rate_of_change": 1.199235893863864, "market_dynamics": 1.449458, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1392.398489, "high": 1405.154782, "low": 1354.12964, "close": 1363.942139, "volume": 1328000}, "trend_line": 1110.847451, "activity_lines": {"activity_5": 1345.952482, "activity_10": 1289.723693, "activity_20": 1228.851646, "activity_30": 1177.677762}, "trend_signal": 1, "fair_value": 1024.005927, "relative_strength": 4.120414, "rate_of_change": 1.2828037892833692, "market_dynamics": 1.456699, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1368.848406, "high": 1397.304736, "low": 1352.167115, "close": 1369.82959, "volume": 1079400}, "trend_line": 1123.189089, "activity_lines": {"activity_5": 1360.8021, "activity_10": 1312.845579, "activity_20": 1247.25154, "activity_30": 1194.386287}, "trend_signal": 1, "fair_value": 1027.502641, "relative_strength": 3.886766, "rate_of_change": 1.1110110563686997, "market_dynamics": 1.403, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1378.660943, "high": 1391.417236, "low": 1347.260813, "close": 1369.82959, "volume": 881800}, "trend_line": 1137.518984, "activity_lines": {"activity_5": 1368.128776, "activity_10": 1331.864043, "activity_20": 1264.05785, "activity_30": 1210.298577}, "trend_signal": 1, "fair_value": 1031.148128, "relative_strength": 6.62186, "rate_of_change": 1.2758221336318627, "market_dynamics": 1.367502, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1371.792131, "high": 1378.66094, "low": 1359.035838, "close": 1377.679688, "volume": 583100}, "trend_line": 1151.725726, "activity_lines": {"activity_5": 1373.100472, "activity_10": 1347.813874, "activity_20": 1279.871602, "activity_30": 1225.792816}, "trend_signal": 1, "fair_value": 1034.854957, "relative_strength": 4.590244, "rate_of_change": 1.2489235080756989, "market_dynamics": 1.313979, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1377.679622, "high": 1405.154783, "low": 1376.698368, "close": 1391.417236, "volume": 313000}, "trend_line": 1166.358317, "activity_lines": {"activity_5": 1378.726335, "activity_10": 1361.99745, "activity_20": 1295.390214, "activity_30": 1241.256785}, "trend_signal": 1, "fair_value": 1039.123722, "relative_strength": 6.479305, "rate_of_change": 1.2704926763092943, "market_dynamics": 1.271854, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.417238, "high": 1467.954986, "low": 1391.417238, "close": 1454.217407, "volume": 1066900}, "trend_line": 1181.57702, "activity_lines": {"activity_5": 1405.285588, "activity_10": 1383.335247, "activity_20": 1315.234641, "activity_30": 1259.828339}, "trend_signal": 1, "fair_value": 1043.607706, "relative_strength": 7.784159, "rate_of_change": 1.3048051167624164, "market_dynamics": 1.410724, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1483.65508, "high": 1490.523786, "low": 1453.236226, "close": 1489.542603, "volume": 780000}, "trend_line": 1198.582534, "activity_lines": {"activity_5": 1437.601554, "activity_10": 1407.08159, "activity_20": 1336.869414, "activity_30": 1279.697086}, "trend_signal": 1, "fair_value": 1048.274052, "relative_strength": 6.283812, "rate_of_change": 1.4392217952918507, "market_dynamics": 1.516245, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1489.542603, "high": 1532.717665, "low": 1482.673778, "close": 1514.073853, "volume": 1150900}, "trend_line": 1216.469893, "activity_lines": {"activity_5": 1470.113737, "activity_10": 1431.059848, "activity_20": 1359.23576, "activity_30": 1300.051365}, "trend_signal": 1, "fair_value": 1053.053569, "relative_strength": 8.083926, "rate_of_change": 1.4923760769569216, "market_dynamics": 1.669371, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1501.317541, "high": 1542.530256, "low": 1494.448804, "close": 1538.605225, "volume": 1188300}, "trend_line": 1235.142898, "activity_lines": {"activity_5": 1501.18676, "activity_10": 1455.51982, "activity_20": 1382.386382, "activity_30": 1320.83429}, "trend_signal": 1, "fair_value": 1057.885644, "relative_strength": 10.720295, "rate_of_change": 1.5350157950847128, "market_dynamics": 1.810459, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.605236, "high": 1580.799052, "low": 1474.823789, "close": 1565.098999, "volume": 2179600}, "trend_line": 1253.736969, "activity_lines": {"activity_5": 1530.362671, "activity_10": 1480.800464, "activity_20": 1406.308897, "activity_30": 1342.12178}, "trend_signal": 1, "fair_value": 1062.843471, "relative_strength": 10.470859, "rate_of_change": 1.5054186062283446, "market_dynamics": 1.874996, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1584.724158, "high": 1645.56187, "low": 1553.324012, "close": 1570.986572, "volume": 1284800}, "trend_line": 1272.463155, "activity_lines": {"activity_5": 1549.922323, "activity_10": 1503.993726, "activity_20": 1428.891741, "activity_30": 1362.589496}, "trend_signal": 1, "fair_value": 1067.602101, "relative_strength": 5.487646, "rate_of_change": 1.4936295621031392, "market_dynamics": 1.925494, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.780361, "high": 1607.293003, "low": 1537.623955, "close": 1571.967773, "volume": 1138700}, "trend_line": 1290.356193, "activity_lines": {"activity_5": 1562.02443, "activity_10": 1523.600943, "activity_20": 1449.708325, "activity_30": 1381.912375}, "trend_signal": 1, "fair_value": 1071.882127, "relative_strength": 5.535278, "rate_of_change": 1.4061733677467592, "market_dynamics": 1.895807, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1585.705345, "high": 1633.786795, "low": 1567.061532, "close": 1632.805542, "volume": 1041600}, "trend_line": 1311.303353, "activity_lines": {"activity_5": 1588.910783, "activity_10": 1550.594334, "activity_20": 1474.281713, "activity_30": 1404.005881}, "trend_signal": 1, "fair_value": 1076.331732, "relative_strength": 5.703162, "rate_of_change": 1.6233626120938796, "market_dynamics": 1.852532, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1653.411798, "high": 1721.118275, "low": 1561.174007, "close": 1628.880493, "volume": 2395600}, "trend_line": 1330.90107, "activity_lines": {"activity_5": 1606.57334, "activity_10": 1572.092698, "activity_20": 1496.051517, "activity_30": 1424.494729}, "trend_signal": 1, "fair_value": 1080.54128, "relative_strength": 11.335203, "rate_of_change": 1.4945219925781639, "market_dynamics": 1.798142, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1571.967865, "high": 1703.455733, "low": 1570.986612, "close": 1647.524292, "volume": 1572300}, "trend_line": 1351.02404, "activity_lines": {"activity_5": 1624.432145, "activity_10": 1592.413556, "activity_20": 1517.283966, "activity_30": 1444.922034}, "trend_signal": 1, "fair_value": 1085.129317, "relative_strength": 16.041916, "rate_of_change": 1.5119809017810861, "market_dynamics": 1.826299, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1662.243178, "high": 1840.831181, "low": 1634.768084, "close": 1774.105957, "volume": 2708500}, "trend_line": 1372.7047, "activity_lines": {"activity_5": 1678.989819, "activity_10": 1631.092771, "activity_20": 1548.235496, "activity_30": 1472.217641}, "trend_signal": 1, "fair_value": 1090.925507, "relative_strength": 25.386173, "rate_of_change": 1.6047575289629923, "market_dynamics": 1.910425, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1774.106033, "high": 1840.831207, "low": 1681.868219, "close": 1832.0, "volume": 1926300}, "trend_line": 1395.353101, "activity_lines": {"activity_5": 1739.304215, "activity_10": 1674.48202, "activity_20": 1582.126122, "activity_30": 1501.849596}, "trend_signal": 1, "fair_value": 1096.924117, "relative_strength": 28.751876, "rate_of_change": 1.6499106472061997, "market_dynamics": 1.984717, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1769.0, "high": 1894.0, "low": 1741.0, "close": 1845.0, "volume": 1378700}, "trend_line": 1417.248291, "activity_lines": {"activity_5": 1786.616463, "activity_10": 1714.008407, "activity_20": 1614.516679, "activity_30": 1530.859073}, "trend_signal": 1, "fair_value": 1102.971728, "relative_strength": 29.483374, "rate_of_change": 1.5691504884540468, "market_dynamics": 1.972971, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1860.0, "high": 1932.0, "low": 1810.0, "close": 1825.0, "volume": 1289400}, "trend_line": 1439.054053, "activity_lines": {"activity_5": 1813.115747, "activity_10": 1743.881592, "activity_20": 1642.384638, "activity_30": 1557.165635}, "trend_signal": 1, "fair_value": 1108.656528, "relative_strength": 19.138733, "rate_of_change": 1.538598574327013, "market_dynamics": 1.84319, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 1908.0, "low": 1786.0, "close": 1786.0, "volume": 1018500}, "trend_line": 1459.720158, "activity_lines": {"activity_5": 1813.540397, "activity_10": 1761.456689, "activity_20": 1664.127856, "activity_30": 1579.549245}, "trend_signal": 1, "fair_value": 1114.085606, "relative_strength": 13.257502, "rate_of_change": 1.4360895587568325, "market_dynamics": 1.579947, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1790.0, "high": 1796.0, "low": 1614.0, "close": 1678.0, "volume": 1110700}, "trend_line": 1476.305233, "activity_lines": {"activity_5": 1768.733333, "activity_10": 1755.379042, "activity_20": 1673.706394, "activity_30": 1593.631815}, "trend_signal": 1, "fair_value": 1119.022649, "relative_strength": 4.208961, "rate_of_change": 1.1361818160217503, "market_dynamics": 1.040393, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1652.0, "high": 1664.0, "low": 1616.0, "close": 1625.0, "volume": 792500}, "trend_line": 1492.333854, "activity_lines": {"activity_5": 1712.666667, "activity_10": 1737.719331, "activity_20": 1676.7418, "activity_30": 1603.225026}, "trend_signal": 1, "fair_value": 1123.791612, "relative_strength": 1.253684, "rate_of_change": 1.0857254070303717, "market_dynamics": 0.334932, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1630.0, "high": 1654.0, "low": 1475.0, "close": 1508.0, "volume": 1065900}, "trend_line": 1505.18206, "activity_lines": {"activity_5": 1631.4, "activity_10": 1697.822672, "activity_20": 1667.419251, "activity_30": 1604.235745}, "trend_signal": 1, "fair_value": 1128.886327, "relative_strength": -10.763935, "rate_of_change": 0.8609471644405996, "market_dynamics": -0.349187, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1509.0, "high": 1563.0, "low": 1508.0, "close": 1531.0, "volume": 1765100}, "trend_line": 1518.110055, "activity_lines": {"activity_5": 1580.266667, "activity_10": 1664.377022, "activity_20": 1659.629224, "activity_30": 1605.901419}, "trend_signal": 1, "fair_value": 1134.036925, "relative_strength": -7.376441, "rate_of_change": 0.8588990889248314, "market_dynamics": -0.859672, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1520.0, "high": 1531.0, "low": 1464.0, "close": 1499.0, "volume": 1418800}, "trend_line": 1529.513464, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1626.892836, "activity_20": 1648.061482, "activity_30": 1604.668512}, "trend_signal": 1, "fair_value": 1139.073949, "relative_strength": -11.973059, "rate_of_change": 0.7511582551240009, "market_dynamics": -1.106911, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1504.0, "high": 1655.0, "low": 1475.0, "close": 1573.0, "volume": 2485700}, "trend_line": 1540.832284, "activity_lines": {"activity_5": 1539.666667, "activity_10": 1605.563636, "activity_20": 1643.029059, "activity_30": 1607.474095}, "trend_signal": 0, "fair_value": 1144.568165, "relative_strength": -11.706997, "rate_of_change": 0.7400274836678364, "market_dynamics": -1.006521, "expectation": {"probability": 57.1697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe875aa0-934d-4fa3-9518-0b036f9f3616/", "share_image": "https://sharemaestro.com/terminal/fe875aa0-934d-4fa3-9518-0b036f9f3616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}