{"ticker": {"uuid": "fe875aa0-934d-4fa3-9518-0b036f9f3616", "symbol": "9119", "name": "Iino Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9119 fell 12.63%, moving from 1,678.00 to 1,466.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,466.00"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1438.0, "high": 1543.0, "low": 1431.0, "close": 1466.0, "volume": 1207000}, "trend_line": 1562.324508, "activity_lines": {"activity_5": 1435.2, "activity_10": 1456.218182, "activity_20": 1538.983634, "activity_30": 1563.973716}, "trend_signal": 0, "fair_value": 1170.856638, "relative_strength": -18.915156, "rate_of_change": 0.2056085106847288, "market_dynamics": -1.147646, "expectation": {"probability": 54.5823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 785.528661, "high": 804.274313, "low": 776.602199, "close": 789.991943, "volume": 1982900}, "trend_line": 816.512368, "activity_lines": {"activity_5": 782.493746, "activity_10": 762.774377, "activity_20": 785.160501, "activity_30": 806.597958}, "trend_signal": 0, "fair_value": 535.9736, "relative_strength": -8.633688, "rate_of_change": -0.045463506783021544, "market_dynamics": -0.586036, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 792.669933, "high": 813.200795, "low": 786.421377, "close": 806.952271, "volume": 2129200}, "trend_line": 816.763633, "activity_lines": {"activity_5": 793.681584, "activity_10": 773.372526, "activity_20": 783.738724, "activity_30": 805.981177}, "trend_signal": 0, "fair_value": 539.658399, "relative_strength": -8.20954, "rate_of_change": 0.030772957011716617, "market_dynamics": -0.50665, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.771341, "high": 884.612477, "low": 797.133123, "close": 878.363953, "volume": 5017900}, "trend_line": 821.859432, "activity_lines": {"activity_5": 824.091065, "activity_10": 795.510153, "activity_20": 789.904911, "activity_30": 809.955391}, "trend_signal": 0, "fair_value": 543.619863, "relative_strength": 1.689345, "rate_of_change": 0.6239013092787815, "market_dynamics": -0.226873, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.793389, "high": 898.002171, "low": 868.544865, "close": 880.149231, "volume": 2070600}, "trend_line": 826.040544, "activity_lines": {"activity_5": 846.942802, "activity_10": 814.969839, "activity_20": 796.495536, "activity_30": 813.716023}, "trend_signal": 0, "fair_value": 547.519351, "relative_strength": 0.885503, "rate_of_change": 0.5087380928177977, "market_dynamics": 0.036436, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.041843, "high": 888.183059, "low": 855.155102, "close": 873.900635, "volume": 2540000}, "trend_line": 829.784147, "activity_lines": {"activity_5": 861.93923, "activity_10": 830.307109, "activity_20": 802.442253, "activity_30": 816.803771}, "trend_signal": 0, "fair_value": 551.393468, "relative_strength": 3.114799, "rate_of_change": 0.45319845704813344, "market_dynamics": 0.37887, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 879.256611, "high": 920.318298, "low": 879.256611, "close": 907.821228, "volume": 2738700}, "trend_line": 834.429212, "activity_lines": {"activity_5": 882.589103, "activity_10": 849.312351, "activity_20": 811.725771, "activity_30": 821.838422}, "trend_signal": 0, "fair_value": 555.504604, "relative_strength": 6.237809, "rate_of_change": 0.559791967199398, "market_dynamics": 0.687219, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.962348, "high": 962.272658, "low": 911.391764, "close": 960.487366, "volume": 2262600}, "trend_line": 840.285413, "activity_lines": {"activity_5": 912.939071, "activity_10": 874.59858, "activity_20": 825.995356, "activity_30": 829.971206}, "trend_signal": 0, "fair_value": 559.943553, "relative_strength": 8.210453, "rate_of_change": 0.7018211869600679, "market_dynamics": 0.730663, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.735891, "high": 985.481462, "low": 938.171294, "close": 949.775696, "volume": 2768900}, "trend_line": 845.555335, "activity_lines": {"activity_5": 929.482809, "activity_10": 893.89598, "activity_20": 839.138515, "activity_30": 837.035095}, "trend_signal": 0, "fair_value": 564.152315, "relative_strength": 6.816838, "rate_of_change": 0.6271585723695129, "market_dynamics": 0.849605, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 955.131487, "high": 993.51525, "low": 935.493255, "close": 979.23291, "volume": 2039300}, "trend_line": 850.57509, "activity_lines": {"activity_5": 951.084835, "activity_10": 915.027341, "activity_20": 855.036114, "activity_30": 845.659455}, "trend_signal": 0, "fair_value": 568.574379, "relative_strength": 6.534848, "rate_of_change": 0.5936636896744353, "market_dynamics": 0.871786, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.340313, "high": 1050.644717, "low": 976.555021, "close": 998.871155, "volume": 3033100}, "trend_line": 853.728003, "activity_lines": {"activity_5": 972.627364, "activity_10": 936.353467, "activity_20": 872.463966, "activity_30": 855.226943}, "trend_signal": 1, "fair_value": 573.112539, "relative_strength": 11.808673, "rate_of_change": 0.3706801477104036, "market_dynamics": 0.941425, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1004.226988, "high": 1009.583026, "low": 927.459523, "close": 936.385986, "volume": 2710100}, "trend_line": 853.651965, "activity_lines": {"activity_5": 965.010136, "activity_10": 942.504621, "activity_20": 883.379758, "activity_30": 860.559716}, "trend_signal": 1, "fair_value": 577.300697, "relative_strength": 6.028627, "rate_of_change": -0.008906583798672221, "market_dynamics": 0.873442, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 953.346152, "high": 977.447599, "low": 893.538924, "close": 937.278564, "volume": 2239100}, "trend_line": 852.488218, "activity_lines": {"activity_5": 955.786116, "activity_10": 946.156352, "activity_20": 893.317884, "activity_30": 865.95498}, "trend_signal": 1, "fair_value": 581.429958, "relative_strength": 8.393433, "rate_of_change": -0.1363256980261338, "market_dynamics": 0.750935, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.990283, "high": 991.729948, "low": 931.030087, "close": 939.063904, "volume": 1533700}, "trend_line": 852.730664, "activity_lines": {"activity_5": 948.704464, "activity_10": 947.763121, "activity_20": 902.427128, "activity_30": 871.540508}, "trend_signal": 1, "fair_value": 585.610429, "relative_strength": 3.688218, "rate_of_change": 0.028439806542884832, "market_dynamics": 0.604893, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 929.244761, "high": 942.634482, "low": 910.499161, "close": 923.888855, "volume": 1235900}, "trend_line": 854.530282, "activity_lines": {"activity_5": 937.278581, "activity_10": 945.507156, "activity_20": 909.015703, "activity_30": 876.13136}, "trend_signal": 1, "fair_value": 589.678712, "relative_strength": 5.012643, "rate_of_change": 0.21104178329395804, "market_dynamics": 0.317054, "expectation": {"probability": 55.4403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 930.137432, "high": 953.346281, "low": 880.149174, "close": 949.775696, "volume": 1565300}, "trend_line": 856.315574, "activity_lines": {"activity_5": 938.171248, "activity_10": 947.162622, "activity_20": 917.07928, "activity_30": 882.276225}, "trend_signal": 1, "fair_value": 593.987496, "relative_strength": 8.320907, "rate_of_change": 0.20892085834822563, "market_dynamics": 0.176464, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.95654, "high": 1147.943222, "low": 906.035971, "close": 1036.362427, "volume": 5622500}, "trend_line": 860.808565, "activity_lines": {"activity_5": 971.19919, "activity_10": 963.181584, "activity_20": 932.373295, "activity_30": 893.892151}, "trend_signal": 1, "fair_value": 598.786705, "relative_strength": 13.947759, "rate_of_change": 0.5246886937969055, "market_dynamics": 0.375098, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1048.859396, "high": 1051.537309, "low": 983.696225, "close": 1030.113647, "volume": 3253900}, "trend_line": 863.873315, "activity_lines": {"activity_5": 995.47911, "activity_10": 975.727292, "activity_20": 945.597197, "activity_30": 904.815059}, "trend_signal": 1, "fair_value": 603.486208, "relative_strength": 10.724035, "rate_of_change": 0.35603154111274476, "market_dynamics": 0.547053, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1031.006388, "high": 1031.006388, "low": 990.837378, "close": 1023.865234, "volume": 1678100}, "trend_line": 866.700026, "activity_lines": {"activity_5": 1011.487219, "activity_10": 985.870992, "activity_20": 956.836034, "activity_30": 915.137119}, "trend_signal": 1, "fair_value": 608.115834, "relative_strength": 6.339178, "rate_of_change": 0.3272136030732622, "market_dynamics": 0.652363, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1018.509289, "high": 1088.135813, "low": 1006.905003, "close": 1082.780029, "volume": 1583400}, "trend_line": 872.531987, "activity_lines": {"activity_5": 1041.480171, "activity_10": 1005.37939, "activity_20": 972.410596, "activity_30": 929.077764}, "trend_signal": 1, "fair_value": 613.073411, "relative_strength": 12.016015, "rate_of_change": 0.6728926762487462, "market_dynamics": 0.835119, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1089.028468, "high": 1107.77404, "low": 1034.577058, "close": 1087.243164, "volume": 2720000}, "trend_line": 879.405363, "activity_lines": {"activity_5": 1062.368091, "activity_10": 1023.816593, "activity_20": 987.032992, "activity_30": 942.930098}, "trend_signal": 1, "fair_value": 617.935329, "relative_strength": 12.871263, "rate_of_change": 0.7877506042652404, "market_dynamics": 0.782211, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1090.813721, "high": 1144.372496, "low": 1032.791745, "close": 1040.825562, "volume": 2406800}, "trend_line": 890.325401, "activity_lines": {"activity_5": 1058.618978, "activity_10": 1032.207467, "activity_20": 995.814932, "activity_30": 953.344304}, "trend_signal": 1, "fair_value": 622.544436, "relative_strength": 11.519966, "rate_of_change": 1.2417524908817381, "market_dynamics": 0.661454, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1058.678455, "high": 1073.853413, "low": 1022.079942, "close": 1053.322632, "volume": 1451800}, "trend_line": 901.185931, "activity_lines": {"activity_5": 1058.738013, "activity_10": 1040.971635, "activity_20": 1004.592623, "activity_30": 963.860255}, "trend_signal": 1, "fair_value": 627.203827, "relative_strength": 10.44346, "rate_of_change": 1.2198382734898434, "market_dynamics": 0.62157, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.209373, "high": 1119.378519, "low": 1069.390263, "close": 1101.525635, "volume": 2434600}, "trend_line": 914.129305, "activity_lines": {"activity_5": 1073.37745, "activity_10": 1056.390093, "activity_20": 1016.787884, "activity_30": 976.785397}, "trend_signal": 1, "fair_value": 632.127476, "relative_strength": 14.602819, "rate_of_change": 1.4362601051302988, "market_dynamics": 0.636488, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1113.129824, "high": 1114.915117, "low": 1052.429875, "close": 1059.571045, "volume": 1554700}, "trend_line": 925.584928, "activity_lines": {"activity_5": 1068.854663, "activity_10": 1061.226595, "activity_20": 1023.924795, "activity_30": 986.168735}, "trend_signal": 1, "fair_value": 636.787156, "relative_strength": 9.191215, "rate_of_change": 1.2531731492843832, "market_dynamics": 0.424423, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1072.068318, "high": 1106.881528, "low": 1064.034501, "close": 1097.954956, "volume": 1020100}, "trend_line": 937.635655, "activity_lines": {"activity_5": 1078.673779, "activity_10": 1070.57504, "activity_20": 1033.862927, "activity_30": 997.289382}, "trend_signal": 1, "fair_value": 641.608384, "relative_strength": 13.068644, "rate_of_change": 1.3019579981751876, "market_dynamics": 0.522051, "expectation": {"probability": 54.9224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.203315, "high": 1169.366523, "low": 1089.920976, "close": 1168.473877, "volume": 1970300}, "trend_line": 952.364315, "activity_lines": {"activity_5": 1111.285083, "activity_10": 1090.050939, "activity_20": 1049.450222, "activity_30": 1012.182171}, "trend_signal": 1, "fair_value": 646.91148, "relative_strength": 12.596971, "rate_of_change": 1.5708297696934306, "market_dynamics": 0.863932, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1172.044597, "high": 1224.710746, "low": 1145.265123, "close": 1147.050415, "volume": 2485700}, "trend_line": 965.992045, "activity_lines": {"activity_5": 1128.245345, "activity_10": 1103.229637, "activity_20": 1061.755983, "activity_30": 1024.742564}, "trend_signal": 1, "fair_value": 652.107071, "relative_strength": 9.114514, "rate_of_change": 1.4309366473900198, "market_dynamics": 1.05137, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1153.299047, "high": 1164.903297, "low": 1122.949068, "close": 1126.519653, "volume": 2040200}, "trend_line": 978.34032, "activity_lines": {"activity_5": 1132.113501, "activity_10": 1110.549345, "activity_20": 1071.218039, "activity_30": 1035.099184}, "trend_signal": 1, "fair_value": 657.325148, "relative_strength": 7.553726, "rate_of_change": 1.2782998642602754, "market_dynamics": 1.339744, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.445972, "high": 1219.354831, "low": 1131.875387, "close": 1183.648804, "volume": 3453400}, "trend_line": 991.343195, "activity_lines": {"activity_5": 1153.358439, "activity_10": 1126.389728, "activity_20": 1085.279328, "activity_30": 1048.344893}, "trend_signal": 1, "fair_value": 662.790139, "relative_strength": 11.428505, "rate_of_change": 1.3290748356359285, "market_dynamics": 1.580771, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1200.609213, "high": 1216.676849, "low": 1124.734253, "close": 1124.734253, "volume": 2425700}, "trend_line": 1002.531024, "activity_lines": {"activity_5": 1146.693343, "activity_10": 1129.684397, "activity_20": 1092.756299, "activity_30": 1056.950767}, "trend_signal": 1, "fair_value": 667.812854, "relative_strength": 3.633466, "rate_of_change": 1.1285525594393135, "market_dynamics": 1.302958, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1134.553326, "high": 1204.179798, "low": 1126.51951, "close": 1184.541626, "volume": 1948500}, "trend_line": 1015.68268, "activity_lines": {"activity_5": 1158.178752, "activity_10": 1143.171478, "activity_20": 1105.329862, "activity_30": 1068.693387}, "trend_signal": 1, "fair_value": 673.233861, "relative_strength": 4.590557, "rate_of_change": 1.3118452880915537, "market_dynamics": 1.130486, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1182.756223, "high": 1235.422517, "low": 1174.722407, "close": 1196.145874, "volume": 1497300}, "trend_line": 1028.6558, "activity_lines": {"activity_5": 1172.46106, "activity_10": 1156.155402, "activity_20": 1117.826897, "activity_30": 1080.336174}, "trend_signal": 1, "fair_value": 678.644752, "relative_strength": 4.123134, "rate_of_change": 1.277280813728161, "market_dynamics": 0.987733, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.501956, "high": 1204.179895, "low": 1129.197529, "close": 1149.728394, "volume": 2623800}, "trend_line": 1037.701282, "activity_lines": {"activity_5": 1167.997844, "activity_10": 1158.102999, "activity_20": 1124.670519, "activity_30": 1088.147309}, "trend_signal": 1, "fair_value": 683.623885, "relative_strength": -1.644799, "rate_of_change": 0.8793497300068684, "market_dynamics": 0.589618, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1150.621, "high": 1162.225427, "low": 1118.485883, "close": 1143.47998, "volume": 2870500}, "trend_line": 1046.478973, "activity_lines": {"activity_5": 1159.904574, "activity_10": 1158.038106, "activity_20": 1129.91589, "activity_30": 1094.971741}, "trend_signal": 1, "fair_value": 688.46355, "relative_strength": -1.260831, "rate_of_change": 0.8458783999073833, "market_dynamics": 0.447151, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.768178, "high": 1140.801994, "low": 1084.565251, "close": 1120.270996, "volume": 3627800}, "trend_line": 1054.691319, "activity_lines": {"activity_5": 1146.752897, "activity_10": 1152.227781, "activity_20": 1131.905209, "activity_30": 1099.732516}, "trend_signal": 1, "fair_value": 692.657367, "relative_strength": -0.474891, "rate_of_change": 0.7847597717570218, "market_dynamics": 0.130906, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.050497, "high": 1181.863653, "low": 1126.519633, "close": 1165.796021, "volume": 2194400}, "trend_line": 1063.290479, "activity_lines": {"activity_5": 1149.073779, "activity_10": 1154.288987, "activity_20": 1137.418362, "activity_30": 1106.900562}, "trend_signal": 1, "fair_value": 697.331898, "relative_strength": -1.742916, "rate_of_change": 0.8153248106899402, "market_dynamics": -0.152764, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.79607, "high": 1186.715943, "low": 1119.060315, "close": 1130.031494, "volume": 2753600}, "trend_line": 1068.941949, "activity_lines": {"activity_5": 1140.72286, "activity_10": 1149.89624, "activity_20": 1138.90902, "activity_30": 1111.206434}, "trend_signal": 1, "fair_value": 701.953099, "relative_strength": -3.278469, "rate_of_change": 0.5315076276536487, "market_dynamics": -0.379583, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1113.57479, "high": 1130.031569, "low": 1066.947274, "close": 1123.631714, "volume": 2670300}, "trend_line": 1074.73715, "activity_lines": {"activity_5": 1134.646305, "activity_10": 1144.649332, "activity_20": 1139.314375, "activity_30": 1114.734806}, "trend_signal": 1, "fair_value": 706.49804, "relative_strength": -0.167232, "rate_of_change": 0.5421436594776117, "market_dynamics": -0.557472, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.974676, "high": 1122.717471, "low": 1087.975318, "close": 1114.489014, "volume": 1425900}, "trend_line": 1079.245687, "activity_lines": {"activity_5": 1127.261963, "activity_10": 1137.792623, "activity_20": 1138.373919, "activity_30": 1117.299442}, "trend_signal": 1, "fair_value": 711.029677, "relative_strength": -2.002405, "rate_of_change": 0.41950136365902685, "market_dynamics": -0.783359, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.917818, "high": 1137.345771, "low": 1090.718236, "close": 1111.746338, "volume": 1829000}, "trend_line": 1083.008193, "activity_lines": {"activity_5": 1120.896126, "activity_10": 1131.694696, "activity_20": 1137.02126, "activity_30": 1119.396258}, "trend_signal": 1, "fair_value": 715.493396, "relative_strength": 4.432527, "rate_of_change": 0.34862367719610843, "market_dynamics": -0.998416, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1124.546036, "high": 1159.288109, "low": 1101.689348, "close": 1118.146118, "volume": 1779400}, "trend_line": 1089.066864, "activity_lines": {"activity_5": 1117.23186, "activity_10": 1126.996509, "activity_20": 1136.161422, "activity_30": 1121.663221}, "trend_signal": 1, "fair_value": 719.912565, "relative_strength": 2.771343, "rate_of_change": 0.559429839881184, "market_dynamics": -1.114942, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.860132, "high": 1168.430734, "low": 1107.174927, "close": 1107.174927, "volume": 1164600}, "trend_line": 1094.730076, "activity_lines": {"activity_5": 1113.087191, "activity_10": 1121.510751, "activity_20": 1133.888516, "activity_30": 1122.831483}, "trend_signal": 1, "fair_value": 724.125494, "relative_strength": 1.046403, "rate_of_change": 0.5200059047981611, "market_dynamics": -1.238669, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1109.917648, "high": 1193.115831, "low": 1060.54734, "close": 1179.401855, "volume": 4046400}, "trend_line": 1102.741341, "activity_lines": {"activity_5": 1134.541935, "activity_10": 1130.774816, "activity_20": 1138.237926, "activity_30": 1128.294179}, "trend_signal": 1, "fair_value": 729.279624, "relative_strength": 7.184367, "rate_of_change": 0.7318027681555965, "market_dynamics": -0.963419, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1179.401886, "high": 1208.658406, "low": 1141.916962, "close": 1151.973877, "volume": 1617600}, "trend_line": 1110.344175, "activity_lines": {"activity_5": 1143.136011, "activity_10": 1134.512458, "activity_20": 1139.604307, "activity_30": 1131.470471}, "trend_signal": 1, "fair_value": 734.323372, "relative_strength": 2.767011, "rate_of_change": 0.6894485331533454, "market_dynamics": -0.799425, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.973886, "high": 1203.172852, "low": 1149.231091, "close": 1203.172852, "volume": 1316100}, "trend_line": 1118.790747, "activity_lines": {"activity_5": 1166.29742, "activity_10": 1147.40457, "activity_20": 1145.406769, "activity_30": 1137.459418}, "trend_signal": 1, "fair_value": 739.801028, "relative_strength": 7.151859, "rate_of_change": 0.7607165588994116, "market_dynamics": -0.554958, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1202.258533, "high": 1287.285263, "low": 1180.316178, "close": 1196.772949, "volume": 2873800}, "trend_line": 1124.137765, "activity_lines": {"activity_5": 1181.230428, "activity_10": 1157.625757, "activity_20": 1150.098678, "activity_30": 1142.490528}, "trend_signal": 1, "fair_value": 745.25276, "relative_strength": 6.429346, "rate_of_change": 0.47792833595896145, "market_dynamics": -0.193547, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.08695, "high": 1213.229599, "low": 1151.059621, "close": 1166.602051, "volume": 1067000}, "trend_line": 1128.687378, "activity_lines": {"activity_5": 1180.864681, "activity_10": 1161.798109, "activity_20": 1151.78241, "activity_30": 1145.230159}, "trend_signal": 1, "fair_value": 750.435582, "relative_strength": 2.72469, "rate_of_change": 0.4047202346235682, "market_dynamics": -0.242174, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1165.687786, "high": 1175.744806, "low": 1098.032395, "close": 1156.545288, "volume": 1662500}, "trend_line": 1133.110046, "activity_lines": {"activity_5": 1173.184871, "activity_10": 1163.47704, "activity_20": 1152.415253, "activity_30": 1147.027444}, "trend_signal": 1, "fair_value": 755.679782, "relative_strength": 0.951551, "rate_of_change": 0.39184171686554736, "market_dynamics": -0.184517, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1156.545211, "high": 1190.373058, "low": 1138.259911, "close": 1161.116577, "volume": 1565600}, "trend_line": 1135.721265, "activity_lines": {"activity_5": 1168.552596, "activity_10": 1165.388685, "activity_20": 1153.340477, "activity_30": 1148.834317}, "trend_signal": 1, "fair_value": 760.842543, "relative_strength": 1.423397, "rate_of_change": 0.23044707874736217, "market_dynamics": -0.166216, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.259353, "high": 1180.316232, "low": 1159.287973, "close": 1170.259399, "volume": 1050800}, "trend_line": 1138.488473, "activity_lines": {"activity_5": 1166.358415, "activity_10": 1168.114888, "activity_20": 1155.243743, "activity_30": 1151.062583}, "trend_signal": 1, "fair_value": 766.144451, "relative_strength": -0.762342, "rate_of_change": 0.24365203728048623, "market_dynamics": -0.302164, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1179.401964, "high": 1283.628088, "low": 1179.401964, "close": 1237.00061, "volume": 1786800}, "trend_line": 1145.027641, "activity_lines": {"activity_5": 1188.605534, "activity_10": 1181.911983, "activity_20": 1163.286528, "activity_30": 1157.418205}, "trend_signal": 1, "fair_value": 771.939627, "relative_strength": 1.114796, "rate_of_change": 0.5743727894555318, "market_dynamics": 0.012915, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.68651, "high": 1240.657637, "low": 1190.373061, "close": 1214.144043, "volume": 1259200}, "trend_line": 1150.388355, "activity_lines": {"activity_5": 1200.551953, "activity_10": 1189.392347, "activity_20": 1168.902692, "activity_30": 1161.877328}, "trend_signal": 1, "fair_value": 777.563117, "relative_strength": -1.747303, "rate_of_change": 0.4681733268306441, "market_dynamics": 0.229094, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1223.286568, "high": 1234.257785, "low": 1171.173509, "close": 1177.573364, "volume": 699400}, "trend_line": 1152.923279, "activity_lines": {"activity_5": 1197.13868, "activity_10": 1188.278604, "activity_20": 1170.95023, "activity_30": 1163.6312}, "trend_signal": 1, "fair_value": 782.957214, "relative_strength": -2.335499, "rate_of_change": 0.22035376044814417, "market_dynamics": 0.246112, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1169.345067, "high": 1184.887595, "low": 1098.032357, "close": 1106.260742, "volume": 1338500}, "trend_line": 1154.479602, "activity_lines": {"activity_5": 1168.552661, "activity_10": 1174.232175, "activity_20": 1166.073493, "activity_30": 1160.620713}, "trend_signal": 1, "fair_value": 787.773368, "relative_strength": -2.707332, "rate_of_change": 0.1349892944611122, "market_dynamics": 0.125894, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.317588, "high": 1204.087005, "low": 1072.432983, "close": 1072.432983, "volume": 2104400}, "trend_line": 1153.62887, "activity_lines": {"activity_5": 1132.347778, "activity_10": 1154.866393, "activity_20": 1158.1523, "activity_30": 1155.327383}, "trend_signal": 0, "fair_value": 792.312273, "relative_strength": -1.228083, "rate_of_change": -0.0736896519025814, "market_dynamics": -0.349488, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.149038, "high": 1090.718067, "low": 914.265039, "close": 1065.118774, "volume": 2453600}, "trend_line": 1150.1837, "activity_lines": {"activity_5": 1100.226587, "activity_10": 1136.547842, "activity_20": 1149.762316, "activity_30": 1149.617054}, "trend_signal": 0, "fair_value": 796.527434, "relative_strength": 0.36506, "rate_of_change": -0.2986376372498342, "market_dynamics": -0.708997, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.089829, "high": 1164.773713, "low": 1076.089829, "close": 1154.716797, "volume": 892200}, "trend_line": 1150.439246, "activity_lines": {"activity_5": 1109.430192, "activity_10": 1136.913554, "activity_20": 1150.384892, "activity_30": 1149.909512}, "trend_signal": 0, "fair_value": 801.538428, "relative_strength": -0.037689, "rate_of_change": 0.022217842245535864, "market_dynamics": -0.937129, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1151.973913, "high": 1172.087849, "low": 1124.546001, "close": 1171.173584, "volume": 754300}, "trend_line": 1151.92771, "activity_lines": {"activity_5": 1128.081209, "activity_10": 1140.487504, "activity_20": 1152.457232, "activity_30": 1151.247211}, "trend_signal": 0, "fair_value": 806.483765, "relative_strength": 0.473956, "rate_of_change": 0.12938223423577658, "market_dynamics": -0.907961, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1162.030842, "high": 1184.887485, "low": 1144.65984, "close": 1177.573364, "volume": 1049100}, "trend_line": 1151.725195, "activity_lines": {"activity_5": 1149.292139, "activity_10": 1144.959082, "activity_20": 1154.912685, "activity_30": 1152.90177}, "trend_signal": 0, "fair_value": 811.384553, "relative_strength": 0.211821, "rate_of_change": -0.01758053029212645, "market_dynamics": -0.846909, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.715958, "high": 1186.715958, "low": 1100.775077, "close": 1112.660522, "volume": 946100}, "trend_line": 1151.322738, "activity_lines": {"activity_5": 1144.111279, "activity_10": 1137.32911, "activity_20": 1150.885561, "activity_30": 1150.381468}, "trend_signal": 0, "fair_value": 815.813862, "relative_strength": 0.46646, "rate_of_change": -0.03494383918551969, "market_dynamics": -0.913529, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.232656, "high": 1087.061225, "low": 1036.776462, "close": 1077.918457, "volume": 1163300}, "trend_line": 1147.768632, "activity_lines": {"activity_5": 1124.667895, "activity_10": 1124.429652, "activity_20": 1143.545315, "activity_30": 1145.645708}, "trend_signal": 0, "fair_value": 819.733541, "relative_strength": -3.192981, "rate_of_change": -0.3086976294912753, "market_dynamics": -0.962616, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1087.975333, "high": 1151.059684, "low": 1066.032973, "close": 1142.831299, "volume": 1012100}, "trend_line": 1145.991479, "activity_lines": {"activity_5": 1126.008813, "activity_10": 1126.224931, "activity_20": 1142.578806, "activity_30": 1145.327171}, "trend_signal": 0, "fair_value": 824.039125, "relative_strength": -0.4372, "rate_of_change": -0.15483547384487142, "market_dynamics": -0.952556, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1154.716744, "high": 1201.777756, "low": 1136.431444, "close": 1197.116089, "volume": 865300}, "trend_line": 1147.571069, "activity_lines": {"activity_5": 1146.237028, "activity_10": 1139.186768, "activity_20": 1146.612484, "activity_30": 1148.625533}, "trend_signal": 0, "fair_value": 829.053021, "relative_strength": -1.262876, "rate_of_change": 0.13783610340439997, "market_dynamics": -0.817227, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1169.146158, "high": 1198.048602, "low": 1157.025915, "close": 1179.401855, "volume": 1079100}, "trend_line": 1148.768465, "activity_lines": {"activity_5": 1158.830998, "activity_10": 1148.572512, "activity_20": 1148.874738, "activity_30": 1150.679132}, "trend_signal": 0, "fair_value": 833.902014, "relative_strength": 0.264009, "rate_of_change": 0.10434177301484636, "market_dynamics": -0.553077, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.386898, "high": 1193.386898, "low": 1155.161205, "close": 1179.401855, "volume": 833400}, "trend_line": 1150.739494, "activity_lines": {"activity_5": 1171.303068, "activity_10": 1156.628418, "activity_20": 1151.006384, "activity_30": 1152.655479}, "trend_signal": 1, "fair_value": 838.704793, "relative_strength": -2.236491, "rate_of_change": 0.17157756850505265, "market_dynamics": -0.326931, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.198885, "high": 1198.980892, "low": 1171.94322, "close": 1185.928223, "volume": 837600}, "trend_line": 1151.410567, "activity_lines": {"activity_5": 1181.501172, "activity_10": 1163.926047, "activity_20": 1153.872783, "activity_30": 1154.92572}, "trend_signal": 1, "fair_value": 843.544272, "relative_strength": -0.176413, "rate_of_change": 0.05831667406037413, "market_dynamics": -0.142151, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1191.522217, "high": 1207.371893, "low": 1109.477008, "close": 1111.341675, "volume": 1088400}, "trend_line": 1150.787573, "activity_lines": {"activity_5": 1159.636442, "activity_10": 1155.465951, "activity_20": 1149.687343, "activity_30": 1152.34063}, "trend_signal": 0, "fair_value": 847.859417, "relative_strength": -3.738929, "rate_of_change": -0.05410702470996474, "market_dynamics": -0.196986, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1113.206108, "high": 1146.77022, "low": 989.205872, "close": 989.205872, "volume": 2906300}, "trend_line": 1146.306712, "activity_lines": {"activity_5": 1099.159086, "activity_10": 1125.587984, "activity_20": 1134.133066, "activity_30": 1141.916004}, "trend_signal": 0, "fair_value": 851.509746, "relative_strength": -14.283898, "rate_of_change": -0.3893734260893, "market_dynamics": -0.368687, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1010.649509, "high": 1070.318985, "low": 1003.190841, "close": 1050.739868, "volume": 1931400}, "trend_line": 1144.18174, "activity_lines": {"activity_5": 1073.053744, "activity_10": 1110.20652, "activity_20": 1125.236025, "activity_30": 1135.750401}, "trend_signal": 0, "fair_value": 855.600738, "relative_strength": -12.005925, "rate_of_change": -0.18537551754299336, "market_dynamics": -0.408142, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1044.21358, "high": 1075.912785, "low": 1034.890114, "close": 1054.469116, "volume": 1295300}, "trend_line": 1142.2725, "activity_lines": {"activity_5": 1056.768949, "activity_10": 1097.809164, "activity_20": 1117.219753, "activity_30": 1129.96249}, "trend_signal": 0, "fair_value": 859.756715, "relative_strength": -9.550143, "rate_of_change": -0.16686509959510054, "market_dynamics": -0.577595, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.401544, "high": 1143.973161, "low": 1051.67221, "close": 1129.988159, "volume": 1651500}, "trend_line": 1142.667234, "activity_lines": {"activity_5": 1073.986019, "activity_10": 1100.200569, "activity_20": 1116.947154, "activity_30": 1129.169952}, "trend_signal": 0, "fair_value": 864.319764, "relative_strength": -1.995486, "rate_of_change": 0.03455690301569645, "market_dynamics": -0.52173, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.988271, "high": 1136.514605, "low": 1039.551758, "close": 1039.551758, "volume": 1194500}, "trend_line": 1140.413129, "activity_lines": {"activity_5": 1064.786959, "activity_10": 1085.202271, "activity_20": 1108.571147, "activity_30": 1122.517341}, "trend_signal": 0, "fair_value": 868.149043, "relative_strength": -9.352598, "rate_of_change": -0.19726696740128818, "market_dynamics": -0.599869, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1038.619424, "high": 1069.386538, "low": 1024.634597, "close": 1029.296265, "volume": 984600}, "trend_line": 1135.409609, "activity_lines": {"activity_5": 1056.955396, "activity_10": 1070.217147, "activity_20": 1100.049818, "activity_30": 1115.348511}, "trend_signal": 0, "fair_value": 871.958796, "relative_strength": -11.94251, "rate_of_change": -0.4387462642058008, "market_dynamics": -0.797633, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1033.957954, "high": 1080.574549, "low": 1025.566951, "close": 1076.845215, "volume": 1318600}, "trend_line": 1132.90532, "activity_lines": {"activity_5": 1062.30079, "activity_10": 1066.928556, "activity_20": 1096.763042, "activity_30": 1111.570163}, "trend_signal": 0, "fair_value": 876.1247, "relative_strength": -8.485303, "rate_of_change": -0.220562604028479, "market_dynamics": -0.759087, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1081.506933, "high": 1116.935608, "low": 1032.093152, "close": 1044.213623, "volume": 1195500}, "trend_line": 1127.606679, "activity_lines": {"activity_5": 1055.02863, "activity_10": 1059.571614, "activity_20": 1090.508569, "activity_30": 1105.848118}, "trend_signal": 0, "fair_value": 880.035212, "relative_strength": -9.131143, "rate_of_change": -0.4677037795179644, "market_dynamics": -0.877139, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1053.536862, "high": 1086.16854, "low": 1042.34886, "close": 1085.236206, "volume": 726200}, "trend_line": 1123.888788, "activity_lines": {"activity_5": 1062.114364, "activity_10": 1062.131292, "activity_20": 1088.295387, "activity_30": 1103.114539}, "trend_signal": 0, "fair_value": 884.188149, "relative_strength": -8.985554, "rate_of_change": -0.3297152339765459, "market_dynamics": -0.792047, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1087.100781, "high": 1102.950449, "low": 1087.100781, "close": 1094.559448, "volume": 145100}, "trend_line": 1121.487368, "activity_lines": {"activity_5": 1075.291309, "activity_10": 1068.216869, "activity_20": 1086.874335, "activity_30": 1101.222323}, "trend_signal": 0, "fair_value": 888.364907, "relative_strength": -6.984178, "rate_of_change": -0.21367060741599964, "market_dynamics": -0.706625, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.950562, "high": 1112.273897, "low": 1057.266067, "close": 1061.927734, "volume": 795400}, "trend_line": 1118.333449, "activity_lines": {"activity_5": 1073.923836, "activity_10": 1068.674538, "activity_20": 1082.631965, "activity_30": 1097.379766}, "trend_signal": 0, "fair_value": 892.311946, "relative_strength": -7.790333, "rate_of_change": -0.2812264399932222, "market_dynamics": -0.795226, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.860117, "high": 1072.183451, "low": 1030.228577, "close": 1046.078247, "volume": 649500}, "trend_line": 1114.498838, "activity_lines": {"activity_5": 1065.09777, "activity_10": 1064.928267, "activity_20": 1077.400338, "activity_30": 1092.718141}, "trend_signal": 0, "fair_value": 896.331976, "relative_strength": -7.135983, "rate_of_change": -0.34288619404425913, "market_dynamics": -0.865745, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1046.078201, "high": 1070.318945, "low": 1039.551859, "close": 1058.198608, "volume": 747000}, "trend_line": 1110.763479, "activity_lines": {"activity_5": 1062.362955, "activity_10": 1063.470454, "activity_20": 1073.949198, "activity_30": 1089.085868}, "trend_signal": 0, "fair_value": 900.445105, "relative_strength": -9.244462, "rate_of_change": -0.3351604212260306, "market_dynamics": -0.831042, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.06315, "high": 1102.018215, "low": 1026.4992, "close": 1047.942871, "volume": 1726100}, "trend_line": 1104.461554, "activity_lines": {"activity_5": 1055.27723, "activity_10": 1060.080153, "activity_20": 1069.780664, "activity_30": 1085.032925}, "trend_signal": 0, "fair_value": 904.297363, "relative_strength": -8.932479, "rate_of_change": -0.5673507564070698, "market_dynamics": -0.589577, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.942825, "high": 1048.875159, "low": 984.544186, "close": 1012.51416, "volume": 2212200}, "trend_line": 1097.740558, "activity_lines": {"activity_5": 1038.868156, "activity_10": 1051.740001, "activity_20": 1062.380708, "activity_30": 1079.100835}, "trend_signal": 0, "fair_value": 907.357665, "relative_strength": -9.968752, "rate_of_change": -0.6085314582167896, "market_dynamics": -0.312464, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1019.040516, "high": 1027.431518, "low": 997.596863, "close": 997.596863, "volume": 925900}, "trend_line": 1091.741341, "activity_lines": {"activity_5": 1022.956335, "activity_10": 1041.179206, "activity_20": 1054.180615, "activity_30": 1072.639952}, "trend_signal": 0, "fair_value": 909.3621, "relative_strength": -11.806556, "rate_of_change": -0.5465059076372437, "market_dynamics": -0.2561, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 997.596884, "high": 997.596884, "low": 953.77724, "close": 955.641907, "volume": 1357100}, "trend_line": 1086.720713, "activity_lines": {"activity_5": 997.348254, "activity_10": 1023.566589, "activity_20": 1042.934903, "activity_30": 1063.859343}, "trend_signal": 0, "fair_value": 911.061648, "relative_strength": -14.365027, "rate_of_change": -0.4598733977959701, "market_dynamics": -0.335165, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 955.641903, "high": 969.626896, "low": 952.844838, "close": 961.23584, "volume": 1123500}, "trend_line": 1083.014142, "activity_lines": {"activity_5": 979.633907, "activity_10": 1009.174748, "activity_20": 1033.28747, "activity_30": 1055.763545}, "trend_signal": 0, "fair_value": 912.65841, "relative_strength": -9.928064, "rate_of_change": -0.34107852695358903, "market_dynamics": -0.645525, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.032894, "high": 984.544236, "low": 949.115547, "close": 973.356201, "volume": 1480500}, "trend_line": 1079.955389, "activity_lines": {"activity_5": 972.423865, "activity_10": 998.495296, "activity_20": 1025.833243, "activity_30": 1048.688839}, "trend_signal": 0, "fair_value": 914.615291, "relative_strength": -7.979536, "rate_of_change": -0.28242964531852105, "market_dynamics": -0.909165, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 973.356125, "high": 993.867521, "low": 960.30355, "close": 987.341187, "volume": 1291800}, "trend_line": 1074.376202, "activity_lines": {"activity_5": 974.847929, "activity_10": 992.39275, "activity_20": 1020.723168, "activity_30": 1042.713729}, "trend_signal": 0, "fair_value": 916.600199, "relative_strength": -6.932154, "rate_of_change": -0.5166127283429898, "market_dynamics": -0.894297, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 994.799873, "high": 1008.78488, "low": 985.476537, "close": 997.596863, "volume": 1484200}, "trend_line": 1068.590312, "activity_lines": {"activity_5": 982.36875, "activity_10": 990.104296, "activity_20": 1017.180302, "activity_30": 1037.760223}, "trend_signal": 0, "fair_value": 918.630309, "relative_strength": -7.396201, "rate_of_change": -0.5385348250667862, "market_dynamics": -0.853569, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1001.326186, "high": 1006.314834, "low": 983.611842, "close": 986.111572, "volume": 2351700}, "trend_line": 1062.208252, "activity_lines": {"activity_5": 986.061141, "activity_10": 986.897259, "activity_20": 1012.503641, "activity_30": 1032.439014}, "trend_signal": 0, "fair_value": 920.673291, "relative_strength": -7.000206, "rate_of_change": -0.5972410500386548, "market_dynamics": -0.689884, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.52891, "high": 975.52891, "low": 851.423186, "close": 887.019409, "volume": 2808000}, "trend_line": 1054.686882, "activity_lines": {"activity_5": 954.6915, "activity_10": 966.763768, "activity_20": 998.697386, "activity_30": 1021.136508}, "trend_signal": 0, "fair_value": 922.366989, "relative_strength": -7.916349, "rate_of_change": -0.7080880783818213, "market_dynamics": -0.725812, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.295799, "high": 947.629132, "low": 815.826957, "close": 923.577698, "volume": 3762500}, "trend_line": 1049.54219, "activity_lines": {"activity_5": 940.455717, "activity_10": 956.389589, "activity_20": 989.170251, "activity_30": 1012.677851}, "trend_signal": 0, "fair_value": 924.11501, "relative_strength": -3.518992, "rate_of_change": -0.48779330508446367, "market_dynamics": -0.788208, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.12241, "high": 959.173876, "low": 899.526227, "close": 957.249756, "volume": 1361700}, "trend_line": 1043.356138, "activity_lines": {"activity_5": 940.76252, "activity_10": 954.398786, "activity_20": 983.832887, "activity_30": 1006.723501}, "trend_signal": 0, "fair_value": 926.237723, "relative_strength": -3.138623, "rate_of_change": -0.5894047956280625, "market_dynamics": -0.810945, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 943.780954, "high": 1008.239014, "low": 941.856834, "close": 1008.239014, "volume": 2498700}, "trend_line": 1037.060236, "activity_lines": {"activity_5": 960.071839, "activity_10": 962.683565, "activity_20": 983.743556, "activity_30": 1004.45788}, "trend_signal": 0, "fair_value": 928.777302, "relative_strength": -0.683208, "rate_of_change": -0.6034278968319127, "market_dynamics": -0.569018, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1009.201087, "high": 1022.669929, "low": 968.794521, "close": 1001.504578, "volume": 2605900}, "trend_line": 1031.130326, "activity_lines": {"activity_5": 976.426868, "activity_10": 969.550407, "activity_20": 983.113124, "activity_30": 1002.163966}, "trend_signal": 0, "fair_value": 931.279007, "relative_strength": -4.245585, "rate_of_change": -0.5717999585898753, "market_dynamics": -0.174998, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 994.770157, "high": 1027.48018, "low": 939.932752, "close": 941.856873, "volume": 2626100}, "trend_line": 1023.21216, "activity_lines": {"activity_5": 971.873129, "activity_10": 964.738346, "activity_20": 977.160722, "activity_30": 996.404389}, "trend_signal": 0, "fair_value": 933.663098, "relative_strength": -11.218728, "rate_of_change": -0.7679112717706965, "market_dynamics": 0.094138, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.85684, "high": 1001.504565, "low": 935.122419, "close": 999.580444, "volume": 2281800}, "trend_line": 1017.000568, "activity_lines": {"activity_5": 982.904749, "activity_10": 970.773824, "activity_20": 977.193217, "activity_30": 994.879762}, "trend_signal": 0, "fair_value": 936.454277, "relative_strength": -6.196938, "rate_of_change": -0.6070678440725329, "market_dynamics": 0.535515, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.466638, "high": 1002.466638, "low": 917.805333, "close": 939.932739, "volume": 2484400}, "trend_line": 1011.286936, "activity_lines": {"activity_5": 968.986951, "activity_10": 965.48746, "activity_20": 971.952862, "activity_30": 989.907644}, "trend_signal": 0, "fair_value": 938.894867, "relative_strength": -10.028318, "rate_of_change": -0.5618120756054559, "market_dynamics": 0.518884, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 933.198288, "high": 963.022138, "low": 923.577676, "close": 951.477417, "volume": 4625500}, "trend_line": 1010.029321, "activity_lines": {"activity_5": 960.071846, "activity_10": 963.162101, "activity_20": 968.548318, "activity_30": 986.048965}, "trend_signal": 0, "fair_value": 940.969988, "relative_strength": -10.484114, "rate_of_change": -0.12435788056101094, "market_dynamics": 0.559303, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 947.629203, "high": 957.249815, "low": 924.539741, "close": 952.439514, "volume": 1534000}, "trend_line": 1006.752643, "activity_lines": {"activity_5": 955.261548, "activity_10": 961.850203, "activity_20": 965.761356, "activity_30": 982.333494}, "trend_signal": 0, "fair_value": 943.114815, "relative_strength": -9.557242, "rate_of_change": -0.32441414638891924, "market_dynamics": 0.553265, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.439505, "high": 1001.504551, "low": 931.27417, "close": 997.656311, "volume": 2157900}, "trend_line": 1004.858883, "activity_lines": {"activity_5": 968.794519, "activity_10": 969.371761, "activity_20": 967.726655, "activity_30": 981.746634}, "trend_signal": 0, "fair_value": 945.6448, "relative_strength": -5.27169, "rate_of_change": -0.18810578876225933, "market_dynamics": 0.515698, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1002.466653, "high": 1018.821675, "low": 977.453068, "close": 979.377197, "volume": 1187600}, "trend_line": 999.838517, "activity_lines": {"activity_5": 972.51449, "activity_10": 971.558263, "activity_20": 968.239382, "activity_30": 980.102654}, "trend_signal": 0, "fair_value": 948.269406, "relative_strength": -8.094222, "rate_of_change": -0.4996090580412341, "market_dynamics": 0.502532, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.339257, "high": 1038.062864, "low": 970.71863, "close": 977.453064, "volume": 2159400}, "trend_line": 997.768561, "activity_lines": {"activity_5": 976.939966, "activity_10": 972.380387, "activity_20": 968.895362, "activity_30": 978.658431}, "trend_signal": 0, "fair_value": 951.00346, "relative_strength": -11.948569, "rate_of_change": -0.20702903166912576, "market_dynamics": 0.42484, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.225398, "high": 989.959839, "low": 958.211831, "close": 978.4151, "volume": 1107200}, "trend_line": 996.072522, "activity_lines": {"activity_5": 979.184766, "activity_10": 973.010093, "activity_20": 969.809922, "activity_30": 977.409821}, "trend_signal": 0, "fair_value": 953.685437, "relative_strength": -10.758116, "rate_of_change": -0.16998320715778978, "market_dynamics": 0.478533, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 978.415071, "high": 1019.78368, "low": 963.984263, "close": 1007.276855, "volume": 1250300}, "trend_line": 993.753577, "activity_lines": {"activity_5": 989.254305, "activity_10": 979.429644, "activity_20": 973.564562, "activity_30": 978.132681}, "trend_signal": 0, "fair_value": 956.55772, "relative_strength": -7.305354, "rate_of_change": -0.23280885164304316, "market_dynamics": 0.538355, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.011344, "high": 1023.631945, "low": 998.618302, "close": 1009.200989, "volume": 694800}, "trend_line": 992.586489, "activity_lines": {"activity_5": 996.309399, "activity_10": 986.094087, "activity_20": 977.256572, "activity_30": 979.129288}, "trend_signal": 0, "fair_value": 959.235838, "relative_strength": -7.447695, "rate_of_change": -0.11744239487652396, "market_dynamics": 0.715674, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1004.390788, "high": 1039.0249, "low": 1001.504608, "close": 1035.176636, "volume": 826800}, "trend_line": 990.917837, "activity_lines": {"activity_5": 1011.253398, "activity_10": 996.256937, "activity_20": 983.194048, "activity_30": 981.87704}, "trend_signal": 0, "fair_value": 962.133415, "relative_strength": -8.531949, "rate_of_change": -0.168111496428002, "market_dynamics": 0.958748, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1038.062862, "high": 1045.759368, "low": 963.022196, "close": 1004.390747, "volume": 1421100}, "trend_line": 987.912213, "activity_lines": {"activity_5": 1012.21547, "activity_10": 1000.175149, "activity_20": 985.905151, "activity_30": 982.74626}, "trend_signal": 0, "fair_value": 963.599945, "relative_strength": -9.489331, "rate_of_change": -0.3033171760334365, "market_dynamics": 1.086676, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.732122, "high": 1042.873095, "low": 991.883882, "close": 1040.948975, "volume": 853300}, "trend_line": 987.212921, "activity_lines": {"activity_5": 1023.567774, "activity_10": 1009.568347, "activity_20": 992.016802, "activity_30": 986.167986}, "trend_signal": 0, "fair_value": 965.639693, "relative_strength": -8.126228, "rate_of_change": -0.07078483197169466, "market_dynamics": 1.172005, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.911133, "high": 1051.531734, "low": 1031.328469, "close": 1043.835205, "volume": 731500}, "trend_line": 987.138153, "activity_lines": {"activity_5": 1031.713228, "activity_10": 1017.859559, "activity_20": 998.196894, "activity_30": 989.821037}, "trend_signal": 1, "fair_value": 967.962686, "relative_strength": -10.782762, "rate_of_change": -0.0075736447943090465, "market_dynamics": 1.296477, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.531664, "high": 1176.599434, "low": 1044.797244, "close": 1123.686157, "volume": 4155300}, "trend_line": 989.321071, "activity_lines": {"activity_5": 1064.038444, "activity_10": 1039.007386, "activity_20": 1011.706964, "activity_30": 998.630586}, "trend_signal": 1, "fair_value": 970.601633, "relative_strength": -1.988052, "rate_of_change": 0.22113601762487772, "market_dynamics": 1.448842, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1123.686174, "high": 1158.320336, "low": 1121.762053, "close": 1152.547974, "volume": 1560900}, "trend_line": 992.807908, "activity_lines": {"activity_5": 1098.351921, "activity_10": 1063.111365, "activity_20": 1026.838793, "activity_30": 1009.161353}, "trend_signal": 1, "fair_value": 973.838592, "relative_strength": 0.5799, "rate_of_change": 0.3524474614167029, "market_dynamics": 1.685624, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1153.510007, "high": 1191.030468, "low": 1141.96531, "close": 1188.144287, "volume": 1760100}, "trend_line": 998.662246, "activity_lines": {"activity_5": 1136.706079, "activity_10": 1090.538841, "activity_20": 1044.270413, "activity_30": 1021.763701}, "trend_signal": 1, "fair_value": 977.446693, "relative_strength": 3.18117, "rate_of_change": 0.5896747953784414, "market_dynamics": 1.829808, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1195.84072, "high": 1216.04389, "low": 1169.865088, "close": 1170.827148, "volume": 1143900}, "trend_line": 1004.436589, "activity_lines": {"activity_5": 1157.037622, "activity_10": 1110.986996, "activity_20": 1058.953284, "activity_30": 1032.871114}, "trend_signal": 1, "fair_value": 981.092043, "relative_strength": -2.062763, "rate_of_change": 0.5782077997970142, "market_dynamics": 1.87961, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1180.447713, "high": 1197.764794, "low": 1155.434185, "close": 1166.016846, "volume": 1018000}, "trend_line": 1011.449087, "activity_lines": {"activity_5": 1167.107186, "activity_10": 1127.06215, "activity_20": 1072.403802, "activity_30": 1043.295646}, "trend_signal": 1, "fair_value": 984.653609, "relative_strength": -2.757604, "rate_of_change": 0.6981523848092253, "market_dynamics": 1.772159, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1160.244416, "high": 1180.447754, "low": 1154.472101, "close": 1180.447754, "volume": 1065200}, "trend_line": 1018.75615, "activity_lines": {"activity_5": 1173.84161, "activity_10": 1142.874925, "activity_20": 1086.4453, "activity_30": 1054.198786}, "trend_signal": 1, "fair_value": 988.633466, "relative_strength": -1.939769, "rate_of_change": 0.7224350779408123, "market_dynamics": 1.744068, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1183.391462, "high": 1185.353968, "low": 1132.366318, "close": 1144.141357, "volume": 1188500}, "trend_line": 1024.448989, "activity_lines": {"activity_5": 1164.689795, "activity_10": 1148.972958, "activity_20": 1095.892899, "activity_30": 1062.288154}, "trend_signal": 1, "fair_value": 992.308958, "relative_strength": -5.437747, "rate_of_change": 0.5588029088216974, "market_dynamics": 1.587674, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1173.578923, "high": 1173.578923, "low": 1120.591326, "close": 1122.553833, "volume": 1036300}, "trend_line": 1028.956077, "activity_lines": {"activity_5": 1148.90258, "activity_10": 1149.16481, "activity_20": 1102.596158, "activity_30": 1068.617499}, "trend_signal": 1, "fair_value": 995.603621, "relative_strength": -11.281257, "rate_of_change": 0.4399524084063562, "market_dynamics": 1.330461, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1115.685044, "high": 1148.066404, "low": 1108.816271, "close": 1143.160156, "volume": 957300}, "trend_line": 1033.808187, "activity_lines": {"activity_5": 1144.356836, "activity_10": 1150.954847, "activity_20": 1110.392299, "activity_30": 1075.985504}, "trend_signal": 1, "fair_value": 998.909152, "relative_strength": -8.2617, "rate_of_change": 0.4715565716028167, "market_dynamics": 1.073247, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1158.86014, "high": 1162.785207, "low": 1146.103882, "close": 1156.897705, "volume": 873700}, "trend_line": 1039.501058, "activity_lines": {"activity_5": 1146.234741, "activity_10": 1153.384235, "activity_20": 1118.584004, "activity_30": 1083.926763}, "trend_signal": 1, "fair_value": 1002.330296, "relative_strength": -10.007354, "rate_of_change": 0.5506699474416107, "market_dynamics": 0.779802, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1167.691463, "high": 1246.191718, "low": 1153.953857, "close": 1233.435425, "volume": 1853800}, "trend_line": 1051.048258, "activity_lines": {"activity_5": 1174.233162, "activity_10": 1167.67389, "activity_20": 1133.091405, "activity_30": 1096.438658}, "trend_signal": 1, "fair_value": 1006.164923, "relative_strength": -9.58592, "rate_of_change": 1.110840620231478, "market_dynamics": 0.783493, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.435407, "high": 1264.835553, "low": 1207.922873, "close": 1256.985474, "volume": 1657400}, "trend_line": 1062.161851, "activity_lines": {"activity_5": 1206.549089, "activity_10": 1184.249931, "activity_20": 1148.71891, "activity_30": 1109.72493}, "trend_signal": 1, "fair_value": 1009.428681, "relative_strength": -3.833304, "rate_of_change": 1.0573818010171743, "market_dynamics": 0.967624, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1269.741787, "high": 1337.448288, "low": 1254.041766, "close": 1295.254395, "volume": 1534700}, "trend_line": 1073.428672, "activity_lines": {"activity_5": 1244.098381, "activity_10": 1205.885094, "activity_20": 1166.66913, "activity_30": 1124.763159}, "trend_signal": 1, "fair_value": 1013.229791, "relative_strength": -0.987102, "rate_of_change": 1.060744272578844, "market_dynamics": 1.180912, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1295.254414, "high": 1328.616973, "low": 1275.629309, "close": 1318.804443, "volume": 1000800}, "trend_line": 1083.780853, "activity_lines": {"activity_5": 1277.984318, "activity_10": 1229.854628, "activity_20": 1185.348872, "activity_30": 1140.593854}, "trend_signal": 1, "fair_value": 1016.586765, "relative_strength": 4.628195, "rate_of_change": 0.9644032500745401, "market_dynamics": 1.397092, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1318.804498, "high": 1407.11729, "low": 1311.935725, "close": 1391.417236, "volume": 1129100}, "trend_line": 1096.777942, "activity_lines": {"activity_5": 1324.364901, "activity_10": 1264.335991, "activity_20": 1209.323217, "activity_30": 1160.441362}, "trend_signal": 1, "fair_value": 1020.326554, "relative_strength": 6.774776, "rate_of_change": 1.199235893863864, "market_dynamics": 1.447344, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1392.398489, "high": 1405.154782, "low": 1354.12964, "close": 1363.942139, "volume": 1328000}, "trend_line": 1110.847451, "activity_lines": {"activity_5": 1345.952482, "activity_10": 1289.723693, "activity_20": 1228.851646, "activity_30": 1177.677762}, "trend_signal": 1, "fair_value": 1024.005934, "relative_strength": 4.120414, "rate_of_change": 1.2828037892833692, "market_dynamics": 1.453454, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1368.848406, "high": 1397.304736, "low": 1352.167115, "close": 1369.82959, "volume": 1079400}, "trend_line": 1123.189089, "activity_lines": {"activity_5": 1360.8021, "activity_10": 1312.845579, "activity_20": 1247.25154, "activity_30": 1194.386287}, "trend_signal": 1, "fair_value": 1027.502647, "relative_strength": 3.886767, "rate_of_change": 1.1110110563686997, "market_dynamics": 1.399248, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1378.660943, "high": 1391.417236, "low": 1347.260813, "close": 1369.82959, "volume": 881800}, "trend_line": 1137.518984, "activity_lines": {"activity_5": 1368.128776, "activity_10": 1331.864043, "activity_20": 1264.05785, "activity_30": 1210.298577}, "trend_signal": 1, "fair_value": 1031.148135, "relative_strength": 6.62186, "rate_of_change": 1.2758221336318627, "market_dynamics": 1.363245, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1371.792131, "high": 1378.66094, "low": 1359.035838, "close": 1377.679688, "volume": 583100}, "trend_line": 1151.725726, "activity_lines": {"activity_5": 1373.100472, "activity_10": 1347.813874, "activity_20": 1279.871602, "activity_30": 1225.792816}, "trend_signal": 1, "fair_value": 1034.854964, "relative_strength": 4.590244, "rate_of_change": 1.2489235080756989, "market_dynamics": 1.310594, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1377.679622, "high": 1405.154783, "low": 1376.698368, "close": 1391.417236, "volume": 313000}, "trend_line": 1166.358317, "activity_lines": {"activity_5": 1378.726335, "activity_10": 1361.99745, "activity_20": 1295.390214, "activity_30": 1241.256785}, "trend_signal": 1, "fair_value": 1039.123728, "relative_strength": 6.479305, "rate_of_change": 1.2704926763092943, "market_dynamics": 1.269341, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1391.417238, "high": 1467.954986, "low": 1391.417238, "close": 1454.217407, "volume": 1066900}, "trend_line": 1181.57702, "activity_lines": {"activity_5": 1405.285588, "activity_10": 1383.335247, "activity_20": 1315.234641, "activity_30": 1259.828339}, "trend_signal": 1, "fair_value": 1043.607713, "relative_strength": 7.784159, "rate_of_change": 1.3048051167624164, "market_dynamics": 1.407583, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1483.65508, "high": 1490.523786, "low": 1453.236226, "close": 1489.542603, "volume": 780000}, "trend_line": 1198.582534, "activity_lines": {"activity_5": 1437.601554, "activity_10": 1407.08159, "activity_20": 1336.869414, "activity_30": 1279.697086}, "trend_signal": 1, "fair_value": 1048.274059, "relative_strength": 6.283811, "rate_of_change": 1.4392217952918507, "market_dynamics": 1.512475, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1489.542603, "high": 1532.717665, "low": 1482.673778, "close": 1514.073853, "volume": 1150900}, "trend_line": 1216.469893, "activity_lines": {"activity_5": 1470.113737, "activity_10": 1431.059848, "activity_20": 1359.23576, "activity_30": 1300.051365}, "trend_signal": 1, "fair_value": 1053.053576, "relative_strength": 8.083926, "rate_of_change": 1.4923760769569216, "market_dynamics": 1.664727, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1501.317541, "high": 1542.530256, "low": 1494.448804, "close": 1538.605225, "volume": 1188300}, "trend_line": 1235.142898, "activity_lines": {"activity_5": 1501.18676, "activity_10": 1455.51982, "activity_20": 1382.386382, "activity_30": 1320.83429}, "trend_signal": 1, "fair_value": 1057.885652, "relative_strength": 10.720295, "rate_of_change": 1.5350157950847128, "market_dynamics": 1.804941, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1538.605236, "high": 1580.799052, "low": 1474.823789, "close": 1565.098999, "volume": 2179600}, "trend_line": 1253.736969, "activity_lines": {"activity_5": 1530.362671, "activity_10": 1480.800464, "activity_20": 1406.308897, "activity_30": 1342.12178}, "trend_signal": 1, "fair_value": 1062.843478, "relative_strength": 10.470859, "rate_of_change": 1.5054186062283446, "market_dynamics": 1.869353, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1584.724158, "high": 1645.56187, "low": 1553.324012, "close": 1570.986572, "volume": 1284800}, "trend_line": 1272.463155, "activity_lines": {"activity_5": 1549.922323, "activity_10": 1503.993726, "activity_20": 1428.891741, "activity_30": 1362.589496}, "trend_signal": 1, "fair_value": 1067.602109, "relative_strength": 5.487646, "rate_of_change": 1.4936295621031392, "market_dynamics": 1.919854, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.780361, "high": 1607.293003, "low": 1537.623955, "close": 1571.967773, "volume": 1138700}, "trend_line": 1290.356193, "activity_lines": {"activity_5": 1562.02443, "activity_10": 1523.600943, "activity_20": 1449.708325, "activity_30": 1381.912375}, "trend_signal": 1, "fair_value": 1071.882134, "relative_strength": 5.535278, "rate_of_change": 1.4061733677467592, "market_dynamics": 1.890168, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1585.705345, "high": 1633.786795, "low": 1567.061532, "close": 1632.805542, "volume": 1041600}, "trend_line": 1311.303353, "activity_lines": {"activity_5": 1588.910783, "activity_10": 1550.594334, "activity_20": 1474.281713, "activity_30": 1404.005881}, "trend_signal": 1, "fair_value": 1076.33174, "relative_strength": 5.703162, "rate_of_change": 1.6233626120938796, "market_dynamics": 1.846897, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1653.411798, "high": 1721.118275, "low": 1561.174007, "close": 1628.880493, "volume": 2395600}, "trend_line": 1330.90107, "activity_lines": {"activity_5": 1606.57334, "activity_10": 1572.092698, "activity_20": 1496.051517, "activity_30": 1424.494729}, "trend_signal": 1, "fair_value": 1080.541288, "relative_strength": 11.335203, "rate_of_change": 1.4945219925781639, "market_dynamics": 1.792506, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1571.967865, "high": 1703.455733, "low": 1570.986612, "close": 1647.524292, "volume": 1572300}, "trend_line": 1351.02404, "activity_lines": {"activity_5": 1624.432145, "activity_10": 1592.413556, "activity_20": 1517.283966, "activity_30": 1444.922034}, "trend_signal": 1, "fair_value": 1085.129325, "relative_strength": 16.041916, "rate_of_change": 1.5119809017810861, "market_dynamics": 1.820661, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1662.243178, "high": 1840.831181, "low": 1634.768084, "close": 1774.105957, "volume": 2708500}, "trend_line": 1372.7047, "activity_lines": {"activity_5": 1678.989819, "activity_10": 1631.092771, "activity_20": 1548.235496, "activity_30": 1472.217641}, "trend_signal": 1, "fair_value": 1090.925515, "relative_strength": 25.386173, "rate_of_change": 1.6047575289629923, "market_dynamics": 1.904658, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1774.106033, "high": 1840.831207, "low": 1681.868219, "close": 1832.0, "volume": 1926300}, "trend_line": 1395.353101, "activity_lines": {"activity_5": 1739.304215, "activity_10": 1674.48202, "activity_20": 1582.126122, "activity_30": 1501.849596}, "trend_signal": 1, "fair_value": 1096.924124, "relative_strength": 28.751876, "rate_of_change": 1.6499106472061997, "market_dynamics": 1.978947, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1769.0, "high": 1894.0, "low": 1741.0, "close": 1845.0, "volume": 1378700}, "trend_line": 1417.248291, "activity_lines": {"activity_5": 1786.616463, "activity_10": 1714.008407, "activity_20": 1614.516679, "activity_30": 1530.859073}, "trend_signal": 1, "fair_value": 1102.971735, "relative_strength": 29.483374, "rate_of_change": 1.5691504884540468, "market_dynamics": 1.967329, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1860.0, "high": 1932.0, "low": 1810.0, "close": 1825.0, "volume": 1289400}, "trend_line": 1439.054053, "activity_lines": {"activity_5": 1813.115747, "activity_10": 1743.881592, "activity_20": 1642.384638, "activity_30": 1557.165635}, "trend_signal": 1, "fair_value": 1108.656536, "relative_strength": 19.138733, "rate_of_change": 1.538598574327013, "market_dynamics": 1.837549, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 1908.0, "low": 1786.0, "close": 1786.0, "volume": 1018500}, "trend_line": 1459.720158, "activity_lines": {"activity_5": 1813.540397, "activity_10": 1761.456689, "activity_20": 1664.127856, "activity_30": 1579.549245}, "trend_signal": 1, "fair_value": 1114.085613, "relative_strength": 13.257502, "rate_of_change": 1.4360895587568325, "market_dynamics": 1.575061, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1790.0, "high": 1796.0, "low": 1614.0, "close": 1678.0, "volume": 1110700}, "trend_line": 1476.305233, "activity_lines": {"activity_5": 1768.733333, "activity_10": 1755.379042, "activity_20": 1673.706394, "activity_30": 1593.631815}, "trend_signal": 1, "fair_value": 1119.022657, "relative_strength": 4.208961, "rate_of_change": 1.1361818160217503, "market_dynamics": 1.208424, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1652.0, "high": 1664.0, "low": 1616.0, "close": 1625.0, "volume": 792500}, "trend_line": 1492.333854, "activity_lines": {"activity_5": 1712.666667, "activity_10": 1737.719331, "activity_20": 1676.7418, "activity_30": 1603.225026}, "trend_signal": 1, "fair_value": 1123.791619, "relative_strength": 1.253684, "rate_of_change": 1.0857254070303717, "market_dynamics": 0.44385, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1630.0, "high": 1654.0, "low": 1475.0, "close": 1508.0, "volume": 1065900}, "trend_line": 1505.18206, "activity_lines": {"activity_5": 1631.4, "activity_10": 1697.822672, "activity_20": 1667.419251, "activity_30": 1604.235745}, "trend_signal": 1, "fair_value": 1128.886334, "relative_strength": -10.763935, "rate_of_change": 0.8609471644405996, "market_dynamics": -0.288347, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1509.0, "high": 1563.0, "low": 1508.0, "close": 1531.0, "volume": 1765100}, "trend_line": 1518.110055, "activity_lines": {"activity_5": 1580.266667, "activity_10": 1664.377022, "activity_20": 1659.629224, "activity_30": 1605.901419}, "trend_signal": 1, "fair_value": 1134.036932, "relative_strength": -7.376441, "rate_of_change": 0.8588990889248314, "market_dynamics": -0.852609, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1520.0, "high": 1531.0, "low": 1464.0, "close": 1499.0, "volume": 1418800}, "trend_line": 1529.513464, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1626.892836, "activity_20": 1648.061482, "activity_30": 1604.668512}, "trend_signal": 1, "fair_value": 1139.073955, "relative_strength": -11.973059, "rate_of_change": 0.7511582551240009, "market_dynamics": -1.101232, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1504.0, "high": 1655.0, "low": 1475.0, "close": 1573.0, "volume": 2485700}, "trend_line": 1540.832284, "activity_lines": {"activity_5": 1539.666667, "activity_10": 1605.563636, "activity_20": 1643.029059, "activity_30": 1607.474095}, "trend_signal": 0, "fair_value": 1144.568171, "relative_strength": -11.706997, "rate_of_change": 0.7400274836678364, "market_dynamics": -1.008504, "expectation": {"probability": 57.1697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1505.0, "low": 1480.0, "close": 1488.0, "volume": 252600}, "trend_line": 1548.532768, "activity_lines": {"activity_5": 1519.933333, "activity_10": 1572.436364, "activity_20": 1629.335767, "activity_30": 1604.06556}, "trend_signal": 0, "fair_value": 1149.385907, "relative_strength": -16.629984, "rate_of_change": 0.49976133547834983, "market_dynamics": -1.039914, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1462.0, "high": 1505.0, "low": 1411.0, "close": 1446.0, "volume": 1274300}, "trend_line": 1553.557621, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1537.927273, "activity_20": 1611.649821, "activity_30": 1597.450543}, "trend_signal": 0, "fair_value": 1153.997355, "relative_strength": -18.02334, "rate_of_change": 0.3244912283315592, "market_dynamics": -1.070115, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1476.0, "high": 1485.0, "low": 1398.0, "close": 1406.0, "volume": 1257500}, "trend_line": 1556.46414, "activity_lines": {"activity_5": 1461.533333, "activity_10": 1503.4, "activity_20": 1590.478512, "activity_30": 1587.930697}, "trend_signal": 0, "fair_value": 1158.278006, "relative_strength": -25.833988, "rate_of_change": 0.1870879432286031, "market_dynamics": -1.069689, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1396.0, "high": 1426.0, "low": 1373.0, "close": 1400.0, "volume": 1219100}, "trend_line": 1556.750232, "activity_lines": {"activity_5": 1434.066667, "activity_10": 1475.4, "activity_20": 1569.367228, "activity_30": 1577.836236}, "trend_signal": 0, "fair_value": 1162.405753, "relative_strength": -23.910254, "rate_of_change": 0.018380892475945723, "market_dynamics": -1.209943, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1408.0, "high": 1445.0, "low": 1375.0, "close": 1435.0, "volume": 1257200}, "trend_line": 1559.118827, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1460.781818, "activity_20": 1552.375463, "activity_30": 1569.981382}, "trend_signal": 0, "fair_value": 1166.517532, "relative_strength": -22.210863, "rate_of_change": 0.15214996929577548, "market_dynamics": -1.164855, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1438.0, "high": 1543.0, "low": 1431.0, "close": 1466.0, "volume": 1207000}, "trend_line": 1562.324508, "activity_lines": {"activity_5": 1435.2, "activity_10": 1456.218182, "activity_20": 1538.983634, "activity_30": 1563.973716}, "trend_signal": 0, "fair_value": 1170.856638, "relative_strength": -18.915156, "rate_of_change": 0.2056085106847288, "market_dynamics": -1.147646, "expectation": {"probability": 54.5823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe875aa0-934d-4fa3-9518-0b036f9f3616/", "share_image": "https://sharemaestro.com/terminal/fe875aa0-934d-4fa3-9518-0b036f9f3616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}