{"ticker": {"uuid": "fe886c62-2e03-43c8-b659-ce71be4a7579", "symbol": "MEUD", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUD rose 6.97%, moving from 24,890.00 to 26,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 63.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,625.00"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26785.0, "high": 26870.0, "low": 26480.0, "close": 26625.0, "volume": 71639}, "trend_line": 25318.083333, "activity_lines": {"activity_5": 26270.833333, "activity_10": 26083.772727, "activity_20": 25800.27381, "activity_30": 25640.27957}, "trend_signal": 1, "fair_value": 22085.693133, "relative_strength": 2.154353, "rate_of_change": 0.3302324493010578, "market_dynamics": -0.324198, "expectation": {"probability": 63.7144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 18836.0, "high": 18880.0, "low": 18774.0, "close": 18810.0, "volume": 5586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18888.0, "high": 19142.0, "low": 18632.0, "close": 19114.0, "volume": 542171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18962.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19030.0, "high": 19313.839844, "low": 19030.0, "close": 19309.0, "volume": 58802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19077.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19294.0, "high": 19404.0, "low": 19240.0, "close": 19390.0, "volume": 22506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19155.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19408.0, "high": 19626.0, "low": 19244.199219, "close": 19511.0, "volume": 169124}, "trend_line": null, "activity_lines": {"activity_5": 19338.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19226.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19408.0, "high": 19854.0, "low": 19404.199219, "close": 19678.0, "volume": 49296}, "trend_line": null, "activity_lines": {"activity_5": 19489.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19302.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19678.0, "high": 20020.0, "low": 19602.267578, "close": 19964.0, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 19676.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19396.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19964.0, "high": 20070.0, "low": 19856.0, "close": 20037.5, "volume": 23869}, "trend_line": null, "activity_lines": {"activity_5": 19832.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19476.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20005.0, "high": 20175.0, "low": 19772.0, "close": 19845.0, "volume": 15184}, "trend_line": null, "activity_lines": {"activity_5": 19875.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19517.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19836.0, "high": 19968.0, "low": 19642.0, "close": 19743.0, "volume": 81276}, "trend_line": null, "activity_lines": {"activity_5": 19854.233333, "activity_10": 19713.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19540.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19796.0, "high": 19887.820313, "low": 19394.0, "close": 19609.0, "volume": 675152}, "trend_line": null, "activity_lines": {"activity_5": 19772.733333, "activity_10": 19725.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19546.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19782.0, "high": 20045.0, "low": 19658.0, "close": 19981.0, "volume": 34798}, "trend_line": null, "activity_lines": {"activity_5": 19819.833333, "activity_10": 19791.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19582.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20060.0, "high": 20100.0, "low": 19662.0, "close": 19960.0, "volume": 30761}, "trend_line": null, "activity_lines": {"activity_5": 19858.8, "activity_10": 19837.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19611.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20165.0, "high": 20690.0, "low": 20145.0, "close": 20662.5, "volume": 26188}, "trend_line": null, "activity_lines": {"activity_5": 20137.1, "activity_10": 19999.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19686.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20665.0, "high": 20783.115234, "low": 20630.0, "close": 20650.0, "volume": 17539}, "trend_line": null, "activity_lines": {"activity_5": 20356.733333, "activity_10": 20135.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19750.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20750.0, "high": 20765.439453, "low": 20375.0, "close": 20500.0, "volume": 10431}, "trend_line": null, "activity_lines": {"activity_5": 20465.9, "activity_10": 20224.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19797.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20510.0, "high": 20620.0, "low": 20223.755859, "close": 20430.0, "volume": 241468}, "trend_line": null, "activity_lines": {"activity_5": 20492.333333, "activity_10": 20285.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19834.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20630.0, "high": 20750.0, "low": 20325.0, "close": 20617.5, "volume": 924746}, "trend_line": null, "activity_lines": {"activity_5": 20551.333333, "activity_10": 20371.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19878.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20390.0, "high": 20595.0, "low": 19876.0625, "close": 19980.0, "volume": 22443}, "trend_line": null, "activity_lines": {"activity_5": 20354.0, "activity_10": 20331.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19883.763158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20075.0, "high": 20390.0, "low": 19948.0, "close": 20185.0, "volume": 35094}, "trend_line": null, "activity_lines": {"activity_5": 20270.5, "activity_10": 20326.745455, "activity_20": 20133.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 19898.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20220.0, "high": 20389.800781, "low": 20075.0, "close": 20110.0, "volume": 49092}, "trend_line": null, "activity_lines": {"activity_5": 20193.0, "activity_10": 20299.927273, "activity_20": 20153.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 19908.880952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20380.0, "high": 20450.0, "low": 19988.0, "close": 20270.0, "volume": 17213}, "trend_line": null, "activity_lines": {"activity_5": 20194.833333, "activity_10": 20293.090909, "activity_20": 20182.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 19925.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20255.0, "high": 20430.0, "low": 18530.75, "close": 20430.0, "volume": 14566}, "trend_line": null, "activity_lines": {"activity_5": 20260.666667, "activity_10": 20310.090909, "activity_20": 20221.269048, "activity_30": null}, "trend_signal": 0, "fair_value": 19947.23913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20390.0, "high": 20424.800781, "low": 19944.0, "close": 19958.0, "volume": 205147}, "trend_line": null, "activity_lines": {"activity_5": 20181.666667, "activity_10": 20232.727273, "activity_20": 20209.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 19947.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20050.0, "high": 20270.0, "low": 19700.0, "close": 20122.5, "volume": 75709}, "trend_line": null, "activity_lines": {"activity_5": 20158.966667, "activity_10": 20198.081818, "activity_20": 20211.435714, "activity_30": null}, "trend_signal": 0, "fair_value": 19954.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20175.0, "high": 20368.169922, "low": 19690.0, "close": 19705.0, "volume": 192777}, "trend_line": null, "activity_lines": {"activity_5": 20001.266667, "activity_10": 20097.118182, "activity_20": 20170.32619, "activity_30": null}, "trend_signal": 0, "fair_value": 19945.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19372.0, "high": 19930.0, "low": 19174.0, "close": 19852.0, "volume": 42861}, "trend_line": null, "activity_lines": {"activity_5": 19919.566667, "activity_10": 20037.336364, "activity_20": 20143.088095, "activity_30": null}, "trend_signal": 0, "fair_value": 19941.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19946.0, "high": 20310.0, "low": 19808.0, "close": 20270.0, "volume": 11347}, "trend_line": null, "activity_lines": {"activity_5": 20005.066667, "activity_10": 20064.063636, "activity_20": 20156.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 19953.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20275.0, "high": 20445.0, "low": 20230.0, "close": 20427.5, "volume": 33706}, "trend_line": null, "activity_lines": {"activity_5": 20153.733333, "activity_10": 20125.745455, "activity_20": 20183.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 19969.706897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489274, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20430.0, "high": 20625.0, "low": 20342.265625, "close": 20567.5, "volume": 182038}, "trend_line": 19989.633333, "activity_lines": {"activity_5": 20317.766667, "activity_10": 20204.745455, "activity_20": 20220.747619, "activity_30": 20157.984946}, "trend_signal": 1, "fair_value": 19989.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487227, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20545.0, "high": 20615.0, "low": 19944.0, "close": 19887.0, "volume": 1692171}, "trend_line": 20025.533333, "activity_lines": {"activity_5": 20225.3, "activity_10": 20153.063636, "activity_20": 20189.569048, "activity_30": 20151.363441}, "trend_signal": 1, "fair_value": 19986.322581, "relative_strength": null, "rate_of_change": 0.17959308908749264, "market_dynamics": -0.364796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20045.0, "high": 20297.507813, "low": 19930.0, "close": 20257.5, "volume": 133571}, "trend_line": 20063.65, "activity_lines": {"activity_5": 20244.2, "activity_10": 20172.8, "activity_20": 20192.352381, "activity_30": 20166.329032}, "trend_signal": 1, "fair_value": 19994.796875, "relative_strength": null, "rate_of_change": 0.1903403338436422, "market_dynamics": -0.325131, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20255.0, "high": 20430.0, "low": 20100.0, "close": 20090.0, "volume": 184241}, "trend_line": 20089.683333, "activity_lines": {"activity_5": 20180.233333, "activity_10": 20162.309091, "activity_20": 20177.866667, "activity_30": 20168.029032}, "trend_signal": 1, "fair_value": 19997.681818, "relative_strength": null, "rate_of_change": 0.12975372377408595, "market_dynamics": -0.32988, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20050.0, "high": 20525.0, "low": 20010.0, "close": 20507.5, "volume": 9615}, "trend_line": 20126.933333, "activity_lines": {"activity_5": 20267.433333, "activity_10": 20233.909091, "activity_20": 20202.52381, "activity_30": 20194.984946}, "trend_signal": 1, "fair_value": 20012.676471, "relative_strength": null, "rate_of_change": 0.18541855231143378, "market_dynamics": -0.32174, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20475.0, "high": 20480.0, "low": 20145.0, "close": 20225.0, "volume": 33180}, "trend_line": 20150.733333, "activity_lines": {"activity_5": 20255.133333, "activity_10": 20244.154545, "activity_20": 20201.014286, "activity_30": 20201.311828}, "trend_signal": 1, "fair_value": 20018.742857, "relative_strength": null, "rate_of_change": 0.11824950977989744, "market_dynamics": -0.316406, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20280.0, "high": 20372.453125, "low": 20130.0, "close": 20342.5, "volume": 260318}, "trend_line": 20172.883333, "activity_lines": {"activity_5": 20304.833333, "activity_10": 20273.9, "activity_20": 20212.719048, "activity_30": 20213.683871}, "trend_signal": 1, "fair_value": 20027.736111, "relative_strength": null, "rate_of_change": 0.10992155786076203, "market_dynamics": -0.20131, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20340.0, "high": 20485.0, "low": 20200.0, "close": 20360.0, "volume": 52627}, "trend_line": 20186.083333, "activity_lines": {"activity_5": 20330.0, "activity_10": 20295.236364, "activity_20": 20226.840476, "activity_30": 20225.755914}, "trend_signal": 1, "fair_value": 20036.716216, "relative_strength": null, "rate_of_change": 0.06543437436335016, "market_dynamics": -0.126062, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20315.0, "high": 20410.0, "low": 20060.0, "close": 20137.5, "volume": 13796}, "trend_line": 20189.416667, "activity_lines": {"activity_5": 20274.166667, "activity_10": 20266.881818, "activity_20": 20220.104762, "activity_30": 20222.621505}, "trend_signal": 1, "fair_value": 20039.368421, "relative_strength": null, "rate_of_change": 0.016513030016840125, "market_dynamics": -0.208413, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20190.0, "high": 20290.142578, "low": 19756.0, "close": 19947.0, "volume": 21188}, "trend_line": 20192.816667, "activity_lines": {"activity_5": 20151.666667, "activity_10": 20206.3, "activity_20": 20197.511905, "activity_30": 20206.98172}, "trend_signal": 0, "fair_value": 20037.0, "relative_strength": null, "rate_of_change": 0.0168405063706233, "market_dynamics": -0.302815, "expectation": {"probability": 75.9398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19950.0, "high": 20170.0, "low": 19600.0, "close": 19589.0, "volume": 267779}, "trend_line": 20187.683333, "activity_lines": {"activity_5": 19947.2, "activity_10": 20089.363636, "activity_20": 20140.980952, "activity_30": 20168.025806}, "trend_signal": 0, "fair_value": 20025.8, "relative_strength": null, "rate_of_change": -0.025421584738039092, "market_dynamics": -0.449788, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19740.0, "high": 19816.910156, "low": 19382.0, "close": 19595.0, "volume": 223627}, "trend_line": 20187.216667, "activity_lines": {"activity_5": 19787.133333, "activity_10": 19991.309091, "activity_20": 20087.859524, "activity_30": 20129.788172}, "trend_signal": 0, "fair_value": 20015.292683, "relative_strength": null, "rate_of_change": -0.002311637211177268, "market_dynamics": -0.601592, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19622.0, "high": 19758.0, "low": 19369.474609, "close": 19735.0, "volume": 325209}, "trend_line": 20179.016667, "activity_lines": {"activity_5": 19723.566667, "activity_10": 19924.018182, "activity_20": 20050.52381, "activity_30": 20100.612903}, "trend_signal": 0, "fair_value": 20008.619048, "relative_strength": null, "rate_of_change": -0.04061976514773951, "market_dynamics": -0.741884, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19832.0, "high": 19874.0, "low": 19576.0, "close": 19785.0, "volume": 24760}, "trend_line": 20173.183333, "activity_lines": {"activity_5": 19718.333333, "activity_10": 19875.318182, "activity_20": 20020.497619, "activity_30": 20075.192473}, "trend_signal": 0, "fair_value": 20003.418605, "relative_strength": null, "rate_of_change": -0.028907920025353005, "market_dynamics": -0.810776, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19656.0, "high": 20185.0, "low": 19638.0, "close": 20157.5, "volume": 389182}, "trend_line": 20156.35, "activity_lines": {"activity_5": 19860.766667, "activity_10": 19899.890909, "activity_20": 20029.019048, "activity_30": 20074.180645}, "trend_signal": 0, "fair_value": 20006.920455, "relative_strength": null, "rate_of_change": -0.08344410855804674, "market_dynamics": -0.778676, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20210.0, "high": 20220.0, "low": 19894.0, "close": 20037.5, "volume": 149485}, "trend_line": 20135.933333, "activity_lines": {"activity_5": 19949.166667, "activity_10": 19909.009091, "activity_20": 20025.161905, "activity_30": 20066.512903}, "trend_signal": 0, "fair_value": 20007.6, "relative_strength": null, "rate_of_change": -0.10129148878640075, "market_dynamics": -0.638409, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20040.0, "high": 20071.300781, "low": 19288.0, "close": 19475.0, "volume": 35589}, "trend_line": 20101.766667, "activity_lines": {"activity_5": 19820.166667, "activity_10": 19819.263636, "activity_20": 19968.138095, "activity_30": 20023.872043}, "trend_signal": 0, "fair_value": 19996.021739, "relative_strength": null, "rate_of_change": -0.16968007111945768, "market_dynamics": -0.690966, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19576.0, "high": 19690.0, "low": 19432.0, "close": 19617.0, "volume": 131842}, "trend_line": 20074.666667, "activity_lines": {"activity_5": 19746.5, "activity_10": 19771.109091, "activity_20": 19925.733333, "activity_30": 19992.596774}, "trend_signal": 0, "fair_value": 19987.957447, "relative_strength": null, "rate_of_change": -0.13481402131926631, "market_dynamics": -0.665565, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19568.0, "high": 19848.0, "low": 19484.0, "close": 19718.0, "volume": 40616}, "trend_line": 20044.683333, "activity_lines": {"activity_5": 19714.366667, "activity_10": 19754.827273, "activity_20": 19894.066667, "activity_30": 19969.586022}, "trend_signal": 0, "fair_value": 19982.333333, "relative_strength": null, "rate_of_change": -0.14935906282961578, "market_dynamics": -0.791768, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19764.0, "high": 20235.0, "low": 19752.439453, "close": 20070.0, "volume": 53759}, "trend_line": 20047.683333, "activity_lines": {"activity_5": 19804.033333, "activity_10": 19810.172727, "activity_20": 19898.552381, "activity_30": 19971.219355}, "trend_signal": 0, "fair_value": 19984.122449, "relative_strength": null, "rate_of_change": 0.01496656220585453, "market_dynamics": -0.839691, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20055.0, "high": 20720.0, "low": 19966.0, "close": 20685.0, "volume": 17326}, "trend_line": 20064.35, "activity_lines": {"activity_5": 20104.533333, "activity_10": 19975.1, "activity_20": 19963.311905, "activity_30": 20012.336559}, "trend_signal": 0, "fair_value": 19998.14, "relative_strength": null, "rate_of_change": 0.08313512700274497, "market_dynamics": -0.389676, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20705.0, "high": 21063.050781, "low": 20690.0, "close": 20862.5, "volume": 178127}, "trend_line": 20089.433333, "activity_lines": {"activity_5": 20421.033333, "activity_10": 20152.372727, "activity_20": 20044.416667, "activity_30": 20063.830108}, "trend_signal": 0, "fair_value": 20015.088235, "relative_strength": null, "rate_of_change": 0.12501443106805013, "market_dynamics": 0.160425, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20685.0, "high": 21180.0, "low": 20675.0, "close": 21097.5, "volume": 50963}, "trend_line": 20117.016667, "activity_lines": {"activity_5": 20723.366667, "activity_10": 20349.327273, "activity_20": 20143.257143, "activity_30": 20128.866667}, "trend_signal": 1, "fair_value": 20035.903846, "relative_strength": -0.900482, "rate_of_change": 0.1373026981039287, "market_dynamics": 0.698872, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20660.0, "high": 21305.0, "low": 20625.0, "close": 21137.5, "volume": 103117}, "trend_line": 20140.6, "activity_lines": {"activity_5": 20940.333333, "activity_10": 20528.781818, "activity_20": 20241.907143, "activity_30": 20194.704301}, "trend_signal": 1, "fair_value": 20056.688679, "relative_strength": -0.972718, "rate_of_change": 0.1172307673169294, "market_dynamics": 1.084729, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21140.0, "high": 21623.050781, "low": 21140.0, "close": 21525.0, "volume": 43572}, "trend_line": 20192.833333, "activity_lines": {"activity_5": 21191.833333, "activity_10": 20754.1, "activity_20": 20372.47381, "activity_30": 20284.02043}, "trend_signal": 1, "fair_value": 20083.87963, "relative_strength": 0.483895, "rate_of_change": 0.2593434803332579, "market_dynamics": 1.182308, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21525.0, "high": 21670.0, "low": 21365.0, "close": 21457.5, "volume": 38672}, "trend_line": 20237.333333, "activity_lines": {"activity_5": 21323.833333, "activity_10": 20942.281818, "activity_20": 20491.766667, "activity_30": 20365.611828}, "trend_signal": 1, "fair_value": 20108.854545, "relative_strength": 1.036294, "rate_of_change": 0.22037521563294532, "market_dynamics": 1.117521, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21570.0, "high": 21755.0, "low": 21390.0, "close": 21550.0, "volume": 425269}, "trend_line": 20298.833333, "activity_lines": {"activity_5": 21435.166667, "activity_10": 21121.463636, "activity_20": 20614.0, "activity_30": 20450.3}, "trend_signal": 1, "fair_value": 20134.589286, "relative_strength": -0.198491, "rate_of_change": 0.3038937936537076, "market_dynamics": 1.217289, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21645.0, "high": 21935.0, "low": 21340.0, "close": 21800.0, "volume": 156591}, "trend_line": 20363.766667, "activity_lines": {"activity_5": 21584.0, "activity_10": 21308.372727, "activity_20": 20754.292857, "activity_30": 20547.149462}, "trend_signal": 1, "fair_value": 20163.807018, "relative_strength": 2.497743, "rate_of_change": 0.31988702471111224, "market_dynamics": 1.253036, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21875.0, "high": 21890.0, "low": 21233.050781, "close": 21585.0, "volume": 225187}, "trend_line": 20407.6, "activity_lines": {"activity_5": 21614.333333, "activity_10": 21416.5, "activity_20": 20867.252381, "activity_30": 20625.93871}, "trend_signal": 1, "fair_value": 20188.310345, "relative_strength": 2.083372, "rate_of_change": 0.21525159719607131, "market_dynamics": 1.271437, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21625.0, "high": 21960.0, "low": 21501.300781, "close": 21605.0, "volume": 165309}, "trend_line": 20446.85, "activity_lines": {"activity_5": 21621.5, "activity_10": 21494.318182, "activity_20": 20975.22381, "activity_30": 20703.190323}, "trend_signal": 1, "fair_value": 20212.322034, "relative_strength": 2.021537, "rate_of_change": 0.19233030831650955, "market_dynamics": 1.269845, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21710.0, "high": 21760.0, "low": 21245.0, "close": 21322.5, "volume": 63515}, "trend_line": 20472.016667, "activity_lines": {"activity_5": 21529.166667, "activity_10": 21492.863636, "activity_20": 21048.395238, "activity_30": 20759.683871}, "trend_signal": 1, "fair_value": 20230.825, "relative_strength": 0.591947, "rate_of_change": 0.12308334535638167, "market_dynamics": 1.071779, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21145.0, "high": 21273.050781, "low": 19634.0, "close": 19836.0, "volume": 84343}, "trend_line": 20470.316667, "activity_lines": {"activity_5": 20950.333333, "activity_10": 21209.545455, "activity_20": 20971.740476, "activity_30": 20718.650538}, "trend_signal": 1, "fair_value": 20224.352459, "relative_strength": 0.631283, "rate_of_change": -0.008304018249169626, "market_dynamics": 0.615401, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18766.0, "high": 20755.0, "low": 18508.0, "close": 19935.0, "volume": 207605}, "trend_line": 20459.566667, "activity_lines": {"activity_5": 20518.766667, "activity_10": 20962.890909, "activity_20": 20903.366667, "activity_30": 20684.113978}, "trend_signal": 1, "fair_value": 20219.685484, "relative_strength": 2.259352, "rate_of_change": -0.05251506449497175, "market_dynamics": 0.193886, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20325.0, "high": 20550.0, "low": 20210.0, "close": 20477.5, "volume": 45516}, "trend_line": 20472.483333, "activity_lines": {"activity_5": 20392.366667, "activity_10": 20836.009091, "activity_20": 20885.707143, "activity_30": 20685.270968}, "trend_signal": 0, "fair_value": 20223.777778, "relative_strength": 1.09553, "rate_of_change": 0.06313264699215142, "market_dynamics": -0.264542, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20485.0, "high": 21045.0, "low": 20380.0, "close": 21020.0, "volume": 295433}, "trend_line": 20489.566667, "activity_lines": {"activity_5": 20520.633333, "activity_10": 20819.763636, "activity_20": 20916.416667, "activity_30": 20720.594624}, "trend_signal": 1, "fair_value": 20236.21875, "relative_strength": 2.017772, "rate_of_change": 0.0834453433036238, "market_dynamics": -0.47455, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21060.0, "high": 21700.0, "low": 21023.800781, "close": 21657.5, "volume": 99152}, "trend_line": 20537.316667, "activity_lines": {"activity_5": 20900.4, "activity_10": 20928.609091, "activity_20": 21003.733333, "activity_30": 20795.945161}, "trend_signal": 1, "fair_value": 20258.084615, "relative_strength": 2.825342, "rate_of_change": 0.23304543612874448, "market_dynamics": -0.396007, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21720.0, "high": 21780.0, "low": 21480.0, "close": 21630.0, "volume": 57943}, "trend_line": 20580.233333, "activity_lines": {"activity_5": 21248.666667, "activity_10": 21028.818182, "activity_20": 21080.716667, "activity_30": 20866.44086}, "trend_signal": 1, "fair_value": 20278.871212, "relative_strength": 3.130671, "rate_of_change": 0.20896919834206396, "market_dynamics": -0.346557, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21715.0, "high": 22080.0, "low": 21630.0, "close": 21965.0, "volume": 99936}, "trend_line": 20633.733333, "activity_lines": {"activity_5": 21589.0, "activity_10": 21188.481818, "activity_20": 21179.342857, "activity_30": 20955.780645}, "trend_signal": 1, "fair_value": 20304.037313, "relative_strength": 3.100576, "rate_of_change": 0.259958179940622, "market_dynamics": -0.145842, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21950.0, "high": 22324.900391, "low": 21500.0, "close": 21845.0, "volume": 48143}, "trend_line": 20690.65, "activity_lines": {"activity_5": 21754.0, "activity_10": 21323.327273, "activity_20": 21255.359524, "activity_30": 21033.926882}, "trend_signal": 1, "fair_value": 20326.698529, "relative_strength": 2.111587, "rate_of_change": 0.27584279626689373, "market_dynamics": -0.157773, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22070.0, "high": 22205.0, "low": 21985.0, "close": 22080.0, "volume": 155068}, "trend_line": 20761.75, "activity_lines": {"activity_5": 21906.166667, "activity_10": 21496.172727, "activity_20": 21343.628571, "activity_30": 21123.562366}, "trend_signal": 1, "fair_value": 20352.108696, "relative_strength": 2.531278, "rate_of_change": 0.34363347695697594, "market_dynamics": -0.045519, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22095.0, "high": 22310.0, "low": 21940.0, "close": 22272.5, "volume": 54027}, "trend_line": 20851.2, "activity_lines": {"activity_5": 22051.833333, "activity_10": 21695.381818, "activity_20": 21440.659524, "activity_30": 21221.030108}, "trend_signal": 1, "fair_value": 20379.542857, "relative_strength": 2.642883, "rate_of_change": 0.43084036750274296, "market_dynamics": 0.068584, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22285.0, "high": 22440.0, "low": 22105.0, "close": 22140.0, "volume": 45330}, "trend_line": 20936.033333, "activity_lines": {"activity_5": 22112.333333, "activity_10": 21853.227273, "activity_20": 21517.511905, "activity_30": 21304.178495}, "trend_signal": 1, "fair_value": 20404.338028, "relative_strength": 1.846721, "rate_of_change": 0.40685108291128885, "market_dynamics": 0.094096, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22195.0, "high": 22325.0, "low": 21870.0, "close": 21932.5, "volume": 122905}, "trend_line": 21009.283333, "activity_lines": {"activity_5": 22069.666667, "activity_10": 21931.454545, "activity_20": 21568.519048, "activity_30": 21368.466667}, "trend_signal": 1, "fair_value": 20425.5625, "relative_strength": 1.72571, "rate_of_change": 0.3498752549488024, "market_dynamics": 0.216785, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21875.0, "high": 22286.669922, "low": 21700.0, "close": 22195.0, "volume": 60880}, "trend_line": 21089.616667, "activity_lines": {"activity_5": 22116.666667, "activity_10": 22021.090909, "activity_20": 21640.55, "activity_30": 21444.964516}, "trend_signal": 1, "fair_value": 20449.80137, "relative_strength": 2.612502, "rate_of_change": 0.38237065361395123, "market_dynamics": 0.247087, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22290.0, "high": 22465.0, "low": 22080.0, "close": 22360.0, "volume": 64040}, "trend_line": 21163.033333, "activity_lines": {"activity_5": 22195.333333, "activity_10": 22109.5, "activity_20": 21723.259524, "activity_30": 21526.924731}, "trend_signal": 1, "fair_value": 20475.614865, "relative_strength": 3.042915, "rate_of_change": 0.3481175934073747, "market_dynamics": 0.386694, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22370.0, "high": 22835.0, "low": 22335.0, "close": 22670.0, "volume": 41568}, "trend_line": 21250.783333, "activity_lines": {"activity_5": 22358.666667, "activity_10": 22229.909091, "activity_20": 21831.516667, "activity_30": 21624.148387}, "trend_signal": 1, "fair_value": 20504.873333, "relative_strength": 3.042085, "rate_of_change": 0.4146381032399993, "market_dynamics": 0.610086, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22570.0, "high": 22830.0, "low": 22505.0, "close": 22695.0, "volume": 202840}, "trend_line": 21358.116667, "activity_lines": {"activity_5": 22503.833333, "activity_10": 22336.454545, "activity_20": 21936.380952, "activity_30": 21717.323656}, "trend_signal": 1, "fair_value": 20533.690789, "relative_strength": 2.50916, "rate_of_change": 0.5050794237468076, "market_dynamics": 0.908032, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22650.0, "high": 23025.0, "low": 22545.0, "close": 23005.0, "volume": 287745}, "trend_line": 21471.05, "activity_lines": {"activity_5": 22715.333333, "activity_10": 22480.0, "activity_20": 22065.316667, "activity_30": 21823.574194}, "trend_signal": 1, "fair_value": 20565.785714, "relative_strength": 2.373749, "rate_of_change": 0.5287607271782157, "market_dynamics": 1.214674, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23220.0, "high": 23225.0, "low": 22180.0, "close": 22245.0, "volume": 240264}, "trend_line": 21555.283333, "activity_lines": {"activity_5": 22602.0, "activity_10": 22466.454545, "activity_20": 22116.133333, "activity_30": 21873.506452}, "trend_signal": 1, "fair_value": 20587.314103, "relative_strength": -0.476948, "rate_of_change": 0.39231119577291346, "market_dynamics": 1.22907, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22335.0, "high": 22850.0, "low": 22330.0, "close": 22742.5, "volume": 46972}, "trend_line": 21644.366667, "activity_lines": {"activity_5": 22651.166667, "activity_10": 22536.090909, "activity_20": 22211.188095, "activity_30": 21950.101075}, "trend_signal": 1, "fair_value": 20614.594937, "relative_strength": 1.390364, "rate_of_change": 0.4132784182132143, "market_dynamics": 1.140877, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22775.0, "high": 22995.0, "low": 22578.035156, "close": 22920.0, "volume": 120366}, "trend_line": 21718.866667, "activity_lines": {"activity_5": 22734.0, "activity_10": 22625.954545, "activity_20": 22317.730952, "activity_30": 22032.4}, "trend_signal": 1, "fair_value": 20643.4125, "relative_strength": 1.643869, "rate_of_change": 0.3442004154992723, "market_dynamics": 1.000077, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22970.0, "high": 23400.0, "low": 22826.626953, "close": 23335.0, "volume": 43558}, "trend_line": 21801.283333, "activity_lines": {"activity_5": 22938.5, "activity_10": 22779.5, "activity_20": 22456.190476, "activity_30": 22136.666667}, "trend_signal": 1, "fair_value": 20676.641975, "relative_strength": 1.418323, "rate_of_change": 0.3794703805849419, "market_dynamics": 0.818924, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23010.0, "high": 23130.0, "low": 22870.0, "close": 22870.0, "volume": 23179}, "trend_line": 21860.366667, "activity_lines": {"activity_5": 22945.333333, "activity_10": 22826.772727, "activity_20": 22533.702381, "activity_30": 22205.616129}, "trend_signal": 1, "fair_value": 20703.390244, "relative_strength": 0.821509, "rate_of_change": 0.27100851402892506, "market_dynamics": 0.737323, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22920.0, "high": 23000.0, "low": 22690.0, "close": 22860.0, "volume": 57492}, "trend_line": 21917.783333, "activity_lines": {"activity_5": 22957.833333, "activity_10": 22855.181818, "activity_20": 22596.285714, "activity_30": 22270.108602}, "trend_signal": 1, "fair_value": 20729.373494, "relative_strength": 0.5081, "rate_of_change": 0.26265188903110265, "market_dynamics": 0.623248, "expectation": {"probability": 62.1652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22950.0, "high": 23270.0, "low": 22870.0, "close": 23015.0, "volume": 267471}, "trend_line": 21967.45, "activity_lines": {"activity_5": 22981.0, "activity_10": 22899.681818, "activity_20": 22662.285714, "activity_30": 22340.896774}, "trend_signal": 1, "fair_value": 20756.583333, "relative_strength": 0.347091, "rate_of_change": 0.22660442548139378, "market_dynamics": 0.550155, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23095.0, "high": 23285.0, "low": 22890.0, "close": 23177.5, "volume": 26643}, "trend_line": 22024.783333, "activity_lines": {"activity_5": 23040.166667, "activity_10": 22961.818182, "activity_20": 22734.261905, "activity_30": 22418.964516}, "trend_signal": 1, "fair_value": 20785.064706, "relative_strength": 1.727503, "rate_of_change": 0.2609922089272932, "market_dynamics": 0.379924, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23170.0, "high": 23340.0, "low": 23035.0, "close": 23227.5, "volume": 23136}, "trend_line": 22080.7, "activity_lines": {"activity_5": 23098.833333, "activity_10": 23023.818182, "activity_20": 22803.761905, "activity_30": 22496.55914}, "trend_signal": 1, "fair_value": 20813.465116, "relative_strength": 1.170053, "rate_of_change": 0.2538806677667549, "market_dynamics": 0.306611, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23305.0, "high": 23905.0, "low": 23210.0, "close": 23865.0, "volume": 122077}, "trend_line": 22149.533333, "activity_lines": {"activity_5": 23377.166667, "activity_10": 23192.045455, "activity_20": 22926.369048, "activity_30": 22611.675269}, "trend_signal": 1, "fair_value": 20848.54023, "relative_strength": 1.628344, "rate_of_change": 0.3117352846603535, "market_dynamics": 0.453986, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23845.0, "high": 23965.0, "low": 23540.0, "close": 23565.0, "volume": 51210}, "trend_line": 22215.533333, "activity_lines": {"activity_5": 23489.166667, "activity_10": 23290.090909, "activity_20": 23011.357143, "activity_30": 22702.995699}, "trend_signal": 1, "fair_value": 20879.409091, "relative_strength": 1.00248, "rate_of_change": 0.2979746751669407, "market_dynamics": 0.386827, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23660.0, "high": 23870.0, "low": 23440.0, "close": 23707.5, "volume": 107578}, "trend_line": 22285.616667, "activity_lines": {"activity_5": 23601.666667, "activity_10": 23390.045455, "activity_20": 23101.72619, "activity_30": 22799.251613}, "trend_signal": 1, "fair_value": 20911.185393, "relative_strength": 2.326872, "rate_of_change": 0.3154699594625258, "market_dynamics": 0.483491, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23780.0, "high": 27605.869141, "low": 23735.0, "close": 27605.869141, "volume": 36306}, "trend_line": 22495.062305, "activity_lines": {"activity_5": 24967.45638, "activity_10": 24181.248935, "activity_20": 23555.61849, "activity_30": 23142.493708}, "trend_signal": 1, "fair_value": 20985.570768, "relative_strength": 15.182049, "rate_of_change": 0.9398242872504536, "market_dynamics": 0.73122, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24185.0, "high": 24445.0, "low": 24110.0, "close": 24125.0, "volume": 117580}, "trend_line": 22638.028971, "activity_lines": {"activity_5": 24877.731771, "activity_10": 24254.369496, "activity_20": 23652.602446, "activity_30": 23247.650979}, "trend_signal": 1, "fair_value": 21020.069991, "relative_strength": -0.117669, "rate_of_change": 0.6355468771839006, "market_dynamics": 0.635854, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24155.0, "high": 24229.900391, "low": 23815.75, "close": 23862.5, "volume": 57959}, "trend_line": 22768.945638, "activity_lines": {"activity_5": 24640.673828, "activity_10": 24265.399148, "activity_20": 23715.134022, "activity_30": 23326.64911}, "trend_signal": 1, "fair_value": 21050.965969, "relative_strength": -0.879406, "rate_of_change": 0.5783041764267973, "market_dynamics": 0.567211, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24135.0, "high": 24915.0, "low": 24080.0, "close": 24410.0, "volume": 75837}, "trend_line": 22900.028971, "activity_lines": {"activity_5": 24586.282552, "activity_10": 24357.9288, "activity_20": 23820.617978, "activity_30": 23432.523585}, "trend_signal": 1, "fair_value": 21087.084614, "relative_strength": 1.16166, "rate_of_change": 0.5757110367957858, "market_dynamics": 0.486077, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24365.0, "high": 24410.0, "low": 23600.099609, "close": 23755.0, "volume": 310048}, "trend_line": 22991.195638, "activity_lines": {"activity_5": 24257.224609, "activity_10": 24303.185724, "activity_20": 23853.173363, "activity_30": 23487.683006}, "trend_signal": 1, "fair_value": 21115.466693, "relative_strength": 0.006446, "rate_of_change": 0.39810721250812575, "market_dynamics": 0.255386, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23920.0, "high": 24420.0, "low": 23750.0, "close": 24305.0, "volume": 25783}, "trend_line": 23079.445638, "activity_lines": {"activity_5": 24108.333333, "activity_10": 24334.988104, "activity_20": 23931.466843, "activity_30": 23572.444577}, "trend_signal": 1, "fair_value": 21149.040728, "relative_strength": 0.331165, "rate_of_change": 0.38384258648184355, "market_dynamics": 0.077778, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24285.0, "high": 24470.0, "low": 24220.0, "close": 24332.5, "volume": 47962}, "trend_line": 23169.528971, "activity_lines": {"activity_5": 24188.666667, "activity_10": 24351.290483, "activity_20": 24004.593657, "activity_30": 23653.286794}, "trend_signal": 1, "fair_value": 21182.201762, "relative_strength": 0.929726, "rate_of_change": 0.39031844357508166, "market_dynamics": -0.019237, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24360.0, "high": 24695.0, "low": 24250.0, "close": 24487.5, "volume": 37804}, "trend_line": 23253.612305, "activity_lines": {"activity_5": 24306.833333, "activity_10": 24375.683771, "activity_20": 24084.684756, "activity_30": 23738.317183}, "trend_signal": 1, "fair_value": 21216.277001, "relative_strength": 1.665117, "rate_of_change": 0.3629048052950986, "market_dynamics": -0.15318, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24525.0, "high": 24825.0, "low": 24475.0, "close": 24807.5, "volume": 67715}, "trend_line": 23352.362305, "activity_lines": {"activity_5": 24490.0, "activity_10": 24446.940696, "activity_20": 24188.192522, "activity_30": 23838.568002}, "trend_signal": 1, "fair_value": 21252.922134, "relative_strength": 0.333365, "rate_of_change": 0.42466520343063746, "market_dynamics": -0.234307, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24745.0, "high": 24830.0, "low": 24635.0, "close": 24770.0, "volume": 38167}, "trend_line": 23442.028971, "activity_lines": {"activity_5": 24634.166667, "activity_10": 24488.78853, "activity_20": 24275.926479, "activity_30": 23930.028499}, "trend_signal": 1, "fair_value": 21288.448173, "relative_strength": 0.37357, "rate_of_change": 0.38397257129229434, "market_dynamics": -0.226254, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24800.0, "high": 25105.0, "low": 24700.0, "close": 25020.0, "volume": 56114}, "trend_line": 23533.612305, "activity_lines": {"activity_5": 24794.0, "activity_10": 24556.772727, "activity_20": 24377.815197, "activity_30": 24031.833081}, "trend_signal": 1, "fair_value": 21325.763691, "relative_strength": 0.477301, "rate_of_change": 0.39068006490946766, "market_dynamics": -0.19287, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25145.0, "high": 25492.25, "low": 24975.0, "close": 25485.0, "volume": 126359}, "trend_line": 23645.112305, "activity_lines": {"activity_5": 25061.166667, "activity_10": 24756.318182, "activity_20": 24513.98963, "activity_30": 24157.729062}, "trend_signal": 1, "fair_value": 21366.944249, "relative_strength": 0.525989, "rate_of_change": 0.4737904175310582, "market_dynamics": -0.052503, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25490.0, "high": 25762.371094, "low": 25429.414063, "close": 25665.0, "volume": 73084}, "trend_line": 23769.528971, "activity_lines": {"activity_5": 25311.5, "activity_10": 24963.863636, "activity_20": 24657.068824, "activity_30": 24288.044397}, "trend_signal": 1, "fair_value": 21409.08205, "relative_strength": 0.08308, "rate_of_change": 0.5261834428830005, "market_dynamics": 0.035532, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25395.0, "high": 25690.0, "low": 25104.25, "close": 25410.0, "volume": 57721}, "trend_line": 23876.695638, "activity_lines": {"activity_5": 25398.333333, "activity_10": 25092.272727, "activity_20": 24762.552781, "activity_30": 24393.881237}, "trend_signal": 1, "fair_value": 21447.925914, "relative_strength": -0.052971, "rate_of_change": 0.45085734400016914, "market_dynamics": 0.113078, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25460.0, "high": 25720.0, "low": 25335.0, "close": 25480.0, "volume": 206479}, "trend_line": 23980.695638, "activity_lines": {"activity_5": 25468.333333, "activity_10": 25215.227273, "activity_20": 24862.560547, "activity_30": 24497.320229}, "trend_signal": 1, "fair_value": 21486.695857, "relative_strength": -0.608639, "rate_of_change": 0.43557115932944657, "market_dynamics": 0.281547, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25345.0, "high": 25915.0, "low": 25330.0, "close": 25812.5, "volume": 225716}, "trend_line": 24085.445638, "activity_lines": {"activity_5": 25601.833333, "activity_10": 25367.272727, "activity_20": 24982.496884, "activity_30": 24615.501155}, "trend_signal": 1, "fair_value": 21527.893992, "relative_strength": -0.777634, "rate_of_change": 0.4368096805082348, "market_dynamics": 0.562608, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26010.0, "high": 26295.0, "low": 25715.0, "close": 25930.0, "volume": 152863}, "trend_line": 24193.278971, "activity_lines": {"activity_5": 25721.666667, "activity_10": 25513.272727, "activity_20": 25101.076079, "activity_30": 24734.504662}, "trend_signal": 1, "fair_value": 21569.423294, "relative_strength": -1.069943, "rate_of_change": 0.4477115957110142, "market_dynamics": 0.830989, "expectation": {"probability": 64.3405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25995.0, "high": 26645.0, "low": 25920.0, "close": 26565.0, "volume": 94328}, "trend_line": 24311.945638, "activity_lines": {"activity_5": 26023.5, "activity_10": 25745.681818, "activity_20": 25267.262416, "activity_30": 24887.518922}, "trend_signal": 1, "fair_value": 21616.110927, "relative_strength": -0.934036, "rate_of_change": 0.49049435234572664, "market_dynamics": 1.139838, "expectation": {"probability": 65.0956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26555.0, "high": 26905.0, "low": 26390.0, "close": 26865.0, "volume": 205181}, "trend_line": 24465.945638, "activity_lines": {"activity_5": 26365.333333, "activity_10": 25994.863636, "activity_20": 25449.163039, "activity_30": 25052.232107}, "trend_signal": 1, "fair_value": 21664.711751, "relative_strength": -1.881479, "rate_of_change": 0.6334334663832716, "market_dynamics": 1.402417, "expectation": {"probability": 65.8194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26325.0, "high": 26320.0, "low": 25235.0, "close": 25365.0, "volume": 216407}, "trend_line": 24553.362305, "activity_lines": {"activity_5": 26110.166667, "activity_10": 25933.909091, "activity_20": 25472.492234, "activity_30": 25110.235614}, "trend_signal": 1, "fair_value": 21698.65935, "relative_strength": -1.688903, "rate_of_change": 0.35729935925396616, "market_dynamics": 1.199902, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24495.0, "high": 25445.0, "low": 24185.0, "close": 24890.0, "volume": 234504}, "trend_line": 24619.028971, "activity_lines": {"activity_5": 25704.333333, "activity_10": 25775.772727, "activity_20": 25442.690476, "activity_30": 25131.954175}, "trend_signal": 1, "fair_value": 21727.671538, "relative_strength": -3.252552, "rate_of_change": 0.26744469936253396, "market_dynamics": 0.811802, "expectation": {"probability": 65.8466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24860.0, "high": 25335.0, "low": 24035.0, "close": 24035.0, "volume": 190813}, "trend_line": 24642.362305, "activity_lines": {"activity_5": 25075.0, "activity_10": 25464.545455, "activity_20": 25344.392857, "activity_30": 25094.274887}, "trend_signal": 1, "fair_value": 21748.458281, "relative_strength": -3.290167, "rate_of_change": 0.09477763736126445, "market_dynamics": 0.313528, "expectation": {"probability": 66.6315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23660.0, "high": 24715.0, "low": 23420.0, "close": 24177.5, "volume": 109368}, "trend_line": 24685.945638, "activity_lines": {"activity_5": 24619.5, "activity_10": 25205.590909, "activity_20": 25260.095238, "activity_30": 25064.28377}, "trend_signal": 0, "fair_value": 21770.146153, "relative_strength": -3.168642, "rate_of_change": 0.17686345351378566, "market_dynamics": -0.333922, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24125.0, "high": 25310.0, "low": 24005.0, "close": 25250.0, "volume": 116385}, "trend_line": 24765.612305, "activity_lines": {"activity_5": 24680.666667, "activity_10": 25168.681818, "activity_20": 25276.440476, "activity_30": 25100.674374}, "trend_signal": 0, "fair_value": 21800.94132, "relative_strength": -3.384859, "rate_of_change": 0.32272074227273595, "market_dynamics": -0.661632, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25365.0, "high": 26135.0, "low": 24940.0, "close": 25985.0, "volume": 256483}, "trend_line": 24864.612305, "activity_lines": {"activity_5": 25094.5, "activity_10": 25268.318182, "activity_20": 25358.785714, "activity_30": 25179.344548}, "trend_signal": 1, "fair_value": 21837.643589, "relative_strength": -2.073678, "rate_of_change": 0.39974783898241273, "market_dynamics": -0.596428, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25810.0, "high": 26510.0, "low": 25730.0, "close": 26475.0, "volume": 140863}, "trend_line": 24974.528971, "activity_lines": {"activity_5": 25630.333333, "activity_10": 25447.863636, "activity_20": 25477.178571, "activity_30": 25283.240528}, "trend_signal": 1, "fair_value": 21877.968427, "relative_strength": -0.860291, "rate_of_change": 0.44206064688126245, "market_dynamics": -0.454931, "expectation": {"probability": 64.0993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26255.0, "high": 26400.0, "low": 25655.0, "close": 25780.0, "volume": 165994}, "trend_line": 25059.612305, "activity_lines": {"activity_5": 25828.833333, "activity_10": 25489.0, "activity_20": 25519.047619, "activity_30": 25335.206401}, "trend_signal": 1, "fair_value": 21911.606631, "relative_strength": -0.768787, "rate_of_change": 0.3406804352498353, "market_dynamics": -0.292956, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25770.0, "high": 25890.0, "low": 25265.0, "close": 25845.0, "volume": 124275}, "trend_line": 25125.612305, "activity_lines": {"activity_5": 25932.666667, "activity_10": 25544.681818, "activity_20": 25560.214286, "activity_30": 25385.876575}, "trend_signal": 1, "fair_value": 21945.225377, "relative_strength": -0.353086, "rate_of_change": 0.2633719915404733, "market_dynamics": -0.225077, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25485.0, "high": 26405.0, "low": 25455.0, "close": 25820.0, "volume": 59536}, "trend_line": 25200.778971, "activity_lines": {"activity_5": 25917.0, "activity_10": 25608.909091, "activity_20": 25592.535714, "activity_30": 25430.675781}, "trend_signal": 1, "fair_value": 21978.06245, "relative_strength": 0.827037, "rate_of_change": 0.29916351923110274, "market_dynamics": -0.372752, "expectation": {"probability": 63.5201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25885.0, "high": 26165.0, "low": 25670.0, "close": 25877.5, "volume": 60879}, "trend_line": 25273.112305, "activity_lines": {"activity_5": 25882.5, "activity_10": 25702.590909, "activity_20": 25625.511905, "activity_30": 25474.335202}, "trend_signal": 1, "fair_value": 22010.830833, "relative_strength": 1.418243, "rate_of_change": 0.28702816719767743, "market_dynamics": -0.463897, "expectation": {"probability": 62.5692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25705.0, "high": 26515.0, "low": 25650.0, "close": 26455.0, "volume": 81614}, "trend_line": 25234.75, "activity_lines": {"activity_5": 26047.666667, "activity_10": 25891.954545, "activity_20": 25708.214286, "activity_30": 25550.586022}, "trend_signal": 1, "fair_value": 22047.865576, "relative_strength": 0.980977, "rate_of_change": -0.1517909806162227, "market_dynamics": -0.422178, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26785.0, "high": 26870.0, "low": 26480.0, "close": 26625.0, "volume": 71639}, "trend_line": 25318.083333, "activity_lines": {"activity_5": 26270.833333, "activity_10": 26083.772727, "activity_20": 25800.27381, "activity_30": 25640.27957}, "trend_signal": 1, "fair_value": 22085.693133, "relative_strength": 2.154353, "rate_of_change": 0.3302324493010578, "market_dynamics": -0.324198, "expectation": {"probability": 63.7144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe886c62-2e03-43c8-b659-ce71be4a7579/", "share_image": "https://sharemaestro.com/terminal/fe886c62-2e03-43c8-b659-ce71be4a7579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}