{"ticker": {"uuid": "fe888457-3c10-48c6-9149-4a0f06044e73", "symbol": "PWB", "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWB rose 11.00%, moving from 146.26 to 162.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.41 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 59.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "162.35"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.11, "high": 163.0287, "low": 154.6984, "close": 162.35, "volume": 752011}, "trend_line": 141.89469, "activity_lines": {"activity_5": 161.292, "activity_10": 159.979636, "activity_20": 153.479048, "activity_30": 148.200815}, "trend_signal": 1, "fair_value": 105.468591, "relative_strength": 9.413464, "rate_of_change": 0.8526719527243015, "market_dynamics": 1.019053, "expectation": {"probability": 59.6144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.915669, "high": 72.351936, "low": 70.915669, "close": 71.662727, "volume": 86832}, "trend_line": 64.908681, "activity_lines": {"activity_5": 70.583054, "activity_10": 69.599056, "activity_20": 67.83211, "activity_30": 66.555957}, "trend_signal": 1, "fair_value": 67.117961, "relative_strength": 0.124834, "rate_of_change": 0.6236249136384111, "market_dynamics": 1.685821, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.643777, "high": 71.962847, "low": 70.656044, "close": 71.144275, "volume": 63670}, "trend_line": 65.298689, "activity_lines": {"activity_5": 70.918216, "activity_10": 70.048614, "activity_20": 68.296702, "activity_30": 66.958253}, "trend_signal": 1, "fair_value": 67.201936, "relative_strength": -1.569103, "rate_of_change": 0.6008564555486724, "market_dynamics": 1.629676, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.274736, "high": 71.563984, "low": 69.731048, "close": 69.731048, "volume": 48915}, "trend_line": 65.625838, "activity_lines": {"activity_5": 70.614804, "activity_10": 70.146866, "activity_20": 68.577298, "activity_30": 67.244212}, "trend_signal": 1, "fair_value": 67.269738, "relative_strength": -1.27325, "rate_of_change": 0.5010039328661035, "market_dynamics": 1.494959, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.127717, "high": 71.005436, "low": 69.878365, "close": 70.147665, "volume": 95535}, "trend_line": 65.899201, "activity_lines": {"activity_5": 70.497077, "activity_10": 70.257742, "activity_20": 68.857825, "activity_30": 67.535943}, "trend_signal": 1, "fair_value": 67.339892, "relative_strength": -0.389657, "rate_of_change": 0.4165478237397949, "market_dynamics": 1.396621, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.047925, "high": 70.635298, "low": 68.531865, "close": 68.900906, "volume": 49002}, "trend_line": 66.138474, "activity_lines": {"activity_5": 69.882641, "activity_10": 70.088988, "activity_20": 68.983067, "activity_30": 67.729601}, "trend_signal": 1, "fair_value": 67.392398, "relative_strength": -0.082419, "rate_of_change": 0.3630893794903479, "market_dynamics": 0.874538, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.18018, "high": 70.092808, "low": 68.771243, "close": 69.489376, "volume": 49301}, "trend_line": 66.343688, "activity_lines": {"activity_5": 69.606658, "activity_10": 69.9984, "activity_20": 69.144591, "activity_30": 67.945788}, "trend_signal": 1, "fair_value": 67.434764, "relative_strength": -0.004553, "rate_of_change": 0.3102793088331582, "market_dynamics": 0.379707, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.738728, "high": 72.148864, "low": 69.738728, "close": 71.920657, "volume": 41851}, "trend_line": 66.62072, "activity_lines": {"activity_5": 70.285992, "activity_10": 70.345661, "activity_20": 69.512794, "activity_30": 68.305593}, "trend_signal": 1, "fair_value": 67.505548, "relative_strength": 0.902545, "rate_of_change": 0.41757099786192997, "market_dynamics": 0.192384, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.863206, "high": 71.971624, "low": 71.165021, "close": 71.552713, "volume": 43240}, "trend_line": 66.88221, "activity_lines": {"activity_5": 70.79092, "activity_10": 70.566226, "activity_20": 69.813901, "activity_30": 68.623786}, "trend_signal": 1, "fair_value": 67.581723, "relative_strength": 1.641203, "rate_of_change": 0.392505514800793, "market_dynamics": -0.18575, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.923051, "high": 72.163426, "low": 69.959155, "close": 70.025882, "volume": 149132}, "trend_line": 67.104935, "activity_lines": {"activity_5": 70.665459, "activity_10": 70.488831, "activity_20": 69.938948, "activity_30": 68.826603}, "trend_signal": 1, "fair_value": 67.649064, "relative_strength": -0.390709, "rate_of_change": 0.3330108260477591, "market_dynamics": -0.12549, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.821028, "high": 70.38253, "low": 67.885158, "close": 67.94064, "volume": 77538}, "trend_line": 67.315659, "activity_lines": {"activity_5": 69.853037, "activity_10": 70.012391, "activity_20": 69.842555, "activity_30": 68.88052}, "trend_signal": 1, "fair_value": 67.70029, "relative_strength": -0.440365, "rate_of_change": 0.3140216140586367, "market_dynamics": -0.243413, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.725499, "high": 68.290493, "low": 67.09694, "close": 67.645669, "volume": 108622}, "trend_line": 67.460666, "activity_lines": {"activity_5": 69.006309, "activity_10": 69.538587, "activity_20": 69.702661, "activity_30": 68.901811}, "trend_signal": 1, "fair_value": 67.744987, "relative_strength": -0.158991, "rate_of_change": 0.2154134745973545, "market_dynamics": -0.438387, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.716618, "high": 68.404051, "low": 66.35193, "close": 68.202082, "volume": 217825}, "trend_line": 67.708417, "activity_lines": {"activity_5": 68.467966, "activity_10": 69.238987, "activity_20": 69.601831, "activity_30": 68.949644}, "trend_signal": 1, "fair_value": 67.77762, "relative_strength": 0.209204, "rate_of_change": 0.36725252608682196, "market_dynamics": -0.536917, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.810917, "high": 69.362007, "low": 67.536003, "close": 67.749947, "volume": 121141}, "trend_line": 67.920603, "activity_lines": {"activity_5": 68.026815, "activity_10": 68.910675, "activity_20": 69.447239, "activity_30": 68.952323}, "trend_signal": 1, "fair_value": 67.806083, "relative_strength": -0.886646, "rate_of_change": 0.3133820127562614, "market_dynamics": -0.743979, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.174541, "high": 69.037699, "low": 66.627841, "close": 66.666658, "volume": 114143}, "trend_line": 68.060394, "activity_lines": {"activity_5": 67.478087, "activity_10": 68.421421, "activity_20": 69.182378, "activity_30": 68.871424}, "trend_signal": 0, "fair_value": 67.831542, "relative_strength": -0.068337, "rate_of_change": 0.20581531056195487, "market_dynamics": -0.775219, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.338458, "high": 67.356386, "low": 65.171348, "close": 65.390481, "volume": 67376}, "trend_line": 68.081718, "activity_lines": {"activity_5": 66.727914, "activity_10": 67.763426, "activity_20": 68.798685, "activity_30": 68.699171}, "trend_signal": 0, "fair_value": 67.868963, "relative_strength": 0.545833, "rate_of_change": 0.031330996996568654, "market_dynamics": -0.90643, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.949289, "high": 70.335031, "low": 65.843814, "close": 70.103226, "volume": 75560}, "trend_line": 68.276282, "activity_lines": {"activity_5": 67.718667, "activity_10": 68.02612, "activity_20": 68.872991, "activity_30": 68.829591}, "trend_signal": 0, "fair_value": 67.899041, "relative_strength": 1.809992, "rate_of_change": 0.2857800973823836, "market_dynamics": -0.89479, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.290027, "high": 72.04628, "low": 69.990566, "close": 71.995788, "volume": 282019}, "trend_line": 68.503167, "activity_lines": {"activity_5": 69.176437, "activity_10": 68.621755, "activity_20": 69.123518, "activity_30": 69.069559}, "trend_signal": 1, "fair_value": 67.949257, "relative_strength": 3.111982, "rate_of_change": 0.3323042692922412, "market_dynamics": -0.538691, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.936514, "high": 73.912298, "low": 71.787632, "close": 73.781478, "volume": 144197}, "trend_line": 68.791982, "activity_lines": {"activity_5": 70.976523, "activity_10": 69.540695, "activity_20": 69.528091, "activity_30": 69.410095}, "trend_signal": 1, "fair_value": 68.015949, "relative_strength": 3.243566, "rate_of_change": 0.4216082447691792, "market_dynamics": -0.113126, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.782575, "high": 75.158639, "low": 73.782575, "close": 74.970042, "volume": 61508}, "trend_line": 69.116713, "activity_lines": {"activity_5": 72.770695, "activity_10": 70.635214, "activity_20": 70.029917, "activity_30": 69.80868}, "trend_signal": 1, "fair_value": 68.08452, "relative_strength": 3.81457, "rate_of_change": 0.47204774533171595, "market_dynamics": 0.364682, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.079807, "high": 75.528849, "low": 74.367228, "close": 75.359211, "volume": 101950}, "trend_line": 69.47186, "activity_lines": {"activity_5": 74.141031, "activity_10": 71.710598, "activity_20": 70.540049, "activity_30": 70.211422}, "trend_signal": 1, "fair_value": 68.147464, "relative_strength": 3.435618, "rate_of_change": 0.5138366461379642, "market_dynamics": 0.702235, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.960063, "high": 75.39743, "low": 74.251575, "close": 75.359211, "volume": 74239}, "trend_line": 69.826468, "activity_lines": {"activity_5": 74.846785, "activity_10": 72.651099, "activity_20": 71.02959, "activity_30": 70.591251}, "trend_signal": 1, "fair_value": 68.215365, "relative_strength": 3.116799, "rate_of_change": 0.5104340088202602, "market_dynamics": 0.714649, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.488935, "high": 77.205273, "low": 75.488935, "close": 76.576614, "volume": 216794}, "trend_line": 70.18053, "activity_lines": {"activity_5": 75.607941, "activity_10": 73.672699, "activity_20": 71.617473, "activity_30": 71.026744}, "trend_signal": 1, "fair_value": 68.276169, "relative_strength": 2.271396, "rate_of_change": 0.5070598730555853, "market_dynamics": 0.86242, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.847665, "high": 77.835863, "low": 76.667811, "close": 77.45707, "volume": 137992}, "trend_line": 70.553793, "activity_lines": {"activity_5": 76.357194, "activity_10": 74.702118, "activity_20": 72.26334, "activity_30": 71.496198}, "trend_signal": 1, "fair_value": 68.343051, "relative_strength": 2.43569, "rate_of_change": 0.5318611871412119, "market_dynamics": 0.967027, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.50713, "high": 77.935582, "low": 77.267224, "close": 77.637024, "volume": 49809}, "trend_line": 70.900507, "activity_lines": {"activity_5": 76.921392, "activity_10": 75.587763, "activity_20": 72.889555, "activity_30": 71.953181}, "trend_signal": 1, "fair_value": 68.411204, "relative_strength": 2.247075, "rate_of_change": 0.4914179454533448, "market_dynamics": 0.961902, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.13743, "high": 77.13743, "low": 75.678613, "close": 75.932607, "volume": 138315}, "trend_line": 71.187749, "activity_lines": {"activity_5": 76.739652, "activity_10": 75.964052, "activity_20": 73.317781, "activity_30": 72.277833}, "trend_signal": 1, "fair_value": 68.45504, "relative_strength": 1.514277, "rate_of_change": 0.4051339153329214, "market_dynamics": 1.001491, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.168216, "high": 79.270699, "low": 76.168216, "close": 79.145801, "volume": 66537}, "trend_line": 71.517334, "activity_lines": {"activity_5": 77.590751, "activity_10": 76.732884, "activity_20": 74.018541, "activity_30": 72.791255}, "trend_signal": 1, "fair_value": 68.530513, "relative_strength": 3.763083, "rate_of_change": 0.4629799433607722, "market_dynamics": 0.884783, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.915987, "high": 80.824439, "low": 78.266414, "close": 80.804455, "volume": 169882}, "trend_line": 71.923089, "activity_lines": {"activity_5": 78.742295, "activity_10": 77.638878, "activity_20": 74.831286, "activity_30": 73.390424}, "trend_signal": 1, "fair_value": 68.602826, "relative_strength": 4.55944, "rate_of_change": 0.5673519653291316, "market_dynamics": 0.9498, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.364001, "high": 82.612988, "low": 80.88529, "close": 82.334814, "volume": 149168}, "trend_line": 72.319808, "activity_lines": {"activity_5": 80.122102, "activity_10": 78.662963, "activity_20": 75.747475, "activity_30": 74.062149}, "trend_signal": 1, "fair_value": 68.699318, "relative_strength": 5.319438, "rate_of_change": 0.5515878218189297, "market_dynamics": 1.121133, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.373183, "high": 85.195893, "low": 81.743693, "close": 85.003649, "volume": 134684}, "trend_line": 72.855569, "activity_lines": {"activity_5": 82.066338, "activity_10": 80.016774, "activity_20": 76.866495, "activity_30": 74.880461}, "trend_signal": 1, "fair_value": 68.792702, "relative_strength": 7.010183, "rate_of_change": 0.7408219335980648, "market_dynamics": 1.326906, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.911124, "high": 86.959363, "low": 84.351578, "close": 86.769616, "volume": 199886}, "trend_line": 73.380044, "activity_lines": {"activity_5": 84.108122, "activity_10": 81.509242, "activity_20": 78.08238, "activity_30": 75.778141}, "trend_signal": 1, "fair_value": 68.885393, "relative_strength": 7.552476, "rate_of_change": 0.7198831979474285, "market_dynamics": 1.60516, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.919495, "high": 86.989438, "low": 84.501456, "close": 86.150119, "volume": 200768}, "trend_line": 73.862957, "activity_lines": {"activity_5": 85.220939, "activity_10": 82.681611, "activity_20": 79.149603, "activity_30": 76.602017}, "trend_signal": 1, "fair_value": 68.981232, "relative_strength": 6.959947, "rate_of_change": 0.6580985424320492, "market_dynamics": 1.797426, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.600565, "high": 87.62882, "low": 84.101781, "close": 87.279203, "volume": 140685}, "trend_line": 74.400788, "activity_lines": {"activity_5": 86.243163, "activity_10": 83.86307, "activity_20": 80.236242, "activity_30": 77.467581}, "trend_signal": 1, "fair_value": 69.11099, "relative_strength": 6.404236, "rate_of_change": 0.7281471279304609, "market_dynamics": 1.892776, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.489033, "high": 88.912778, "low": 87.009422, "close": 88.912778, "volume": 110386}, "trend_line": 75.040179, "activity_lines": {"activity_5": 87.378263, "activity_10": 85.146951, "activity_20": 81.387616, "activity_30": 78.403839}, "trend_signal": 1, "fair_value": 69.267572, "relative_strength": 7.155578, "rate_of_change": 0.8593874032624347, "market_dynamics": 1.920452, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.977825, "high": 89.177663, "low": 86.729749, "close": 87.668887, "volume": 225903}, "trend_line": 75.62422, "activity_lines": {"activity_5": 87.660201, "activity_10": 85.996384, "activity_20": 82.319749, "activity_30": 79.218594}, "trend_signal": 1, "fair_value": 69.40321, "relative_strength": 5.745989, "rate_of_change": 0.7783043801108193, "market_dynamics": 1.909816, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.179284, "high": 89.10772, "low": 86.649714, "close": 87.309179, "volume": 96559}, "trend_line": 76.237829, "activity_lines": {"activity_5": 87.644553, "activity_10": 86.598017, "activity_20": 83.117614, "activity_30": 79.972462}, "trend_signal": 1, "fair_value": 69.538766, "relative_strength": 5.228944, "rate_of_change": 0.8113921703919869, "market_dynamics": 1.711742, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.226461, "high": 90.854668, "low": 87.566936, "close": 90.085123, "volume": 114478}, "trend_line": 76.924354, "activity_lines": {"activity_5": 88.51825, "activity_10": 87.497522, "activity_20": 84.075479, "activity_30": 80.865836}, "trend_signal": 1, "fair_value": 69.689339, "relative_strength": 6.045153, "rate_of_change": 0.9005043939538059, "market_dynamics": 1.592601, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.025166, "high": 90.235015, "low": 88.925957, "close": 89.225741, "volume": 112003}, "trend_line": 77.50119, "activity_lines": {"activity_5": 88.843152, "activity_10": 88.041878, "activity_20": 84.856346, "activity_30": 81.659474}, "trend_signal": 1, "fair_value": 69.821627, "relative_strength": 4.535292, "rate_of_change": 0.7498743505860318, "market_dynamics": 1.478167, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.615561, "high": 90.314957, "low": 87.896699, "close": 89.40861, "volume": 125345}, "trend_line": 78.096387, "activity_lines": {"activity_5": 89.099242, "activity_10": 88.466369, "activity_20": 85.572582, "activity_30": 82.427695}, "trend_signal": 1, "fair_value": 69.937671, "relative_strength": 5.523958, "rate_of_change": 0.7679843367566342, "market_dynamics": 1.261656, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.705396, "high": 89.705396, "low": 87.766792, "close": 87.996627, "volume": 60767}, "trend_line": 78.695412, "activity_lines": {"activity_5": 88.851615, "activity_10": 88.505521, "activity_20": 86.079929, "activity_30": 83.06642}, "trend_signal": 1, "fair_value": 70.038371, "relative_strength": 5.251096, "rate_of_change": 0.7670329230467624, "market_dynamics": 0.952694, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.556224, "high": 88.731098, "low": 83.524248, "close": 83.773568, "volume": 118385}, "trend_line": 79.223176, "activity_lines": {"activity_5": 87.174452, "activity_10": 87.722426, "activity_20": 86.123048, "activity_30": 83.394043}, "trend_signal": 1, "fair_value": 70.117339, "relative_strength": 3.266878, "rate_of_change": 0.6706413837696035, "market_dynamics": 0.378583, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.569095, "high": 86.716149, "low": 83.749685, "close": 86.463331, "volume": 107584}, "trend_line": 79.850431, "activity_lines": {"activity_5": 86.629585, "activity_10": 87.482853, "activity_20": 86.382267, "activity_30": 83.86115}, "trend_signal": 1, "fair_value": 70.218571, "relative_strength": 3.701458, "rate_of_change": 0.7917569474871915, "market_dynamics": -0.127, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.637605, "high": 86.705257, "low": 84.389325, "close": 86.54767, "volume": 111408}, "trend_line": 80.461951, "activity_lines": {"activity_5": 86.354283, "activity_10": 87.252919, "activity_20": 86.596641, "activity_30": 84.29323}, "trend_signal": 1, "fair_value": 70.323522, "relative_strength": 3.064485, "rate_of_change": 0.7658318087224836, "market_dynamics": -0.570644, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.04731, "high": 88.930954, "low": 87.04731, "close": 88.688928, "volume": 209202}, "trend_line": 81.159917, "activity_lines": {"activity_5": 86.971272, "activity_10": 87.425606, "activity_20": 86.967463, "activity_30": 84.824002}, "trend_signal": 1, "fair_value": 70.45364, "relative_strength": 3.547601, "rate_of_change": 0.8674485161315488, "market_dynamics": -0.62659, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.955936, "high": 90.210033, "low": 88.11654, "close": 89.697202, "volume": 83958}, "trend_line": 81.927602, "activity_lines": {"activity_5": 87.972331, "activity_10": 87.785685, "activity_20": 87.380827, "activity_30": 85.374795}, "trend_signal": 1, "fair_value": 70.589332, "relative_strength": 2.906606, "rate_of_change": 0.9458918002589878, "market_dynamics": -0.574364, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.695403, "high": 90.714669, "low": 89.405612, "close": 90.326848, "volume": 70491}, "trend_line": 82.758814, "activity_lines": {"activity_5": 89.0699, "activity_10": 88.223367, "activity_20": 87.796727, "activity_30": 85.916682}, "trend_signal": 1, "fair_value": 70.715012, "relative_strength": 3.503286, "rate_of_change": 1.0145689361199757, "market_dynamics": -0.53544, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.474842, "high": 90.474842, "low": 87.04731, "close": 88.736094, "volume": 76917}, "trend_line": 83.37991, "activity_lines": {"activity_5": 89.200333, "activity_10": 88.316954, "activity_20": 87.992583, "activity_30": 86.302313}, "trend_signal": 1, "fair_value": 70.832403, "relative_strength": 1.974292, "rate_of_change": 0.7504892469821938, "market_dynamics": -0.551362, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.095835, "high": 91.127072, "low": 87.966648, "close": 90.594756, "volume": 70411}, "trend_line": 83.999875, "activity_lines": {"activity_5": 89.798802, "activity_10": 88.773008, "activity_20": 88.319786, "activity_30": 86.767787}, "trend_signal": 1, "fair_value": 70.958559, "relative_strength": 2.686634, "rate_of_change": 0.7435424192710303, "market_dynamics": -0.680126, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.474842, "high": 93.172899, "low": 90.474842, "close": 93.132428, "volume": 163706}, "trend_line": 84.644907, "activity_lines": {"activity_5": 90.973356, "activity_10": 89.665565, "activity_20": 88.842052, "activity_30": 87.356984}, "trend_signal": 1, "fair_value": 71.104099, "relative_strength": 3.709088, "rate_of_change": 0.7678963807981862, "market_dynamics": -0.387395, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.008018, "high": 95.151474, "low": 93.008018, "close": 94.247025, "volume": 54960}, "trend_line": 85.287473, "activity_lines": {"activity_5": 92.223209, "activity_10": 90.69307, "activity_20": 89.419052, "activity_30": 87.976475}, "trend_signal": 1, "fair_value": 71.240708, "relative_strength": 4.129965, "rate_of_change": 0.7591313202104435, "market_dynamics": -0.21308, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.092237, "high": 95.206434, "low": 93.53264, "close": 94.386825, "volume": 57555}, "trend_line": 85.921727, "activity_lines": {"activity_5": 93.216341, "activity_10": 91.63235, "activity_20": 89.965351, "activity_30": 88.56353}, "trend_signal": 1, "fair_value": 71.369821, "relative_strength": 4.191614, "rate_of_change": 0.7436660715695006, "market_dynamics": 0.017583, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.631848, "high": 96.480517, "low": 93.702517, "close": 96.42056, "volume": 67120}, "trend_line": 86.623772, "activity_lines": {"activity_5": 94.616719, "activity_10": 92.748432, "activity_20": 90.669067, "activity_30": 89.240874}, "trend_signal": 1, "fair_value": 71.509491, "relative_strength": 4.262886, "rate_of_change": 0.8170750571621985, "market_dynamics": 0.337415, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.570452, "high": 96.570452, "low": 95.12929, "close": 95.801006, "volume": 70665}, "trend_line": 87.264585, "activity_lines": {"activity_5": 95.298282, "activity_10": 93.570827, "activity_20": 91.26487, "activity_30": 89.832954}, "trend_signal": 1, "fair_value": 71.654091, "relative_strength": 2.476263, "rate_of_change": 0.7397657539087472, "market_dynamics": 0.357866, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.090797, "high": 96.730337, "low": 92.653273, "close": 92.69974, "volume": 62048}, "trend_line": 87.772674, "activity_lines": {"activity_5": 94.599005, "activity_10": 93.661113, "activity_20": 91.524735, "activity_30": 90.183609}, "trend_signal": 1, "fair_value": 71.761836, "relative_strength": 1.050939, "rate_of_change": 0.5822396336383177, "market_dynamics": 0.32896, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.552625, "high": 94.731776, "low": 89.860284, "close": 91.003561, "volume": 119420}, "trend_line": 88.218225, "activity_lines": {"activity_5": 93.363182, "activity_10": 93.370079, "activity_20": 91.605026, "activity_30": 90.392053}, "trend_signal": 1, "fair_value": 71.860742, "relative_strength": -0.075448, "rate_of_change": 0.5076192620040366, "market_dynamics": 0.344555, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.753921, "high": 93.439607, "low": 88.246447, "close": 88.937949, "volume": 67999}, "trend_line": 88.651736, "activity_lines": {"activity_5": 91.655052, "activity_10": 92.679727, "activity_20": 91.472712, "activity_30": 90.438487}, "trend_signal": 1, "fair_value": 71.940749, "relative_strength": -0.327738, "rate_of_change": 0.49140752945323457, "market_dynamics": -0.03221, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.679016, "high": 90.934511, "low": 84.679016, "close": 90.915425, "volume": 293554}, "trend_line": 89.044057, "activity_lines": {"activity_5": 90.969339, "activity_10": 92.374169, "activity_20": 91.520974, "activity_30": 90.584531}, "trend_signal": 1, "fair_value": 72.034258, "relative_strength": 1.743167, "rate_of_change": 0.44254181328157577, "market_dynamics": -0.213177, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.034439, "high": 94.491949, "low": 90.354928, "close": 94.332064, "volume": 144960}, "trend_line": 89.494978, "activity_lines": {"activity_5": 91.789515, "activity_10": 92.650194, "activity_20": 91.890676, "activity_30": 90.925693}, "trend_signal": 1, "fair_value": 72.154183, "relative_strength": 1.3888, "rate_of_change": 0.5064021285553153, "market_dynamics": -0.22117, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.272107, "high": 96.060819, "low": 94.088539, "close": 95.181452, "volume": 123950}, "trend_line": 89.923199, "activity_lines": {"activity_5": 92.99075, "activity_10": 93.012702, "activity_20": 92.316956, "activity_30": 91.292563}, "trend_signal": 1, "fair_value": 72.266553, "relative_strength": 0.772808, "rate_of_change": 0.4784860665589453, "market_dynamics": -0.268668, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.261395, "high": 95.990869, "low": 94.112222, "close": 95.853768, "volume": 52937}, "trend_line": 90.284869, "activity_lines": {"activity_5": 94.250643, "activity_10": 93.460194, "activity_20": 92.779776, "activity_30": 91.67518}, "trend_signal": 1, "fair_value": 72.378343, "relative_strength": 1.108283, "rate_of_change": 0.4021987696411954, "market_dynamics": -0.097445, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.331344, "high": 95.446262, "low": 91.154353, "close": 91.334223, "volume": 58289}, "trend_line": 90.437023, "activity_lines": {"activity_5": 93.680673, "activity_10": 93.056737, "activity_20": 92.774749, "activity_30": 91.74288}, "trend_signal": 1, "fair_value": 72.466446, "relative_strength": 0.427969, "rate_of_change": 0.16852657780341454, "market_dynamics": -0.332471, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.523367, "high": 96.020848, "low": 91.933791, "close": 96.014552, "volume": 62493}, "trend_line": 90.765837, "activity_lines": {"activity_5": 94.511062, "activity_10": 93.559751, "activity_20": 93.179464, "activity_30": 92.102721}, "trend_signal": 1, "fair_value": 72.589676, "relative_strength": 1.377004, "rate_of_change": 0.3635833965919117, "market_dynamics": -0.45564, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.190725, "high": 98.179293, "low": 95.6711, "close": 98.091856, "volume": 43393}, "trend_line": 91.126259, "activity_lines": {"activity_5": 95.693943, "activity_10": 94.447839, "activity_20": 93.736536, "activity_30": 92.575367}, "trend_signal": 1, "fair_value": 72.722912, "relative_strength": 1.972767, "rate_of_change": 0.3970899315344823, "market_dynamics": -0.516612, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.249243, "high": 99.418401, "low": 97.962549, "close": 98.37805, "volume": 54175}, "trend_line": 91.441768, "activity_lines": {"activity_5": 96.72157, "activity_10": 95.34631, "activity_20": 94.265892, "activity_30": 93.043225}, "trend_signal": 1, "fair_value": 72.878575, "relative_strength": 1.558349, "rate_of_change": 0.3462328021168866, "market_dynamics": -0.498345, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.279221, "high": 99.12861, "low": 97.408448, "close": 99.12741, "volume": 180939}, "trend_line": 91.823719, "activity_lines": {"activity_5": 97.785876, "activity_10": 96.277786, "activity_20": 94.820476, "activity_30": 93.539072}, "trend_signal": 1, "fair_value": 73.039768, "relative_strength": 1.922676, "rate_of_change": 0.41769861667591646, "market_dynamics": -0.085303, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.718905, "high": 100.628829, "low": 97.999423, "close": 100.617537, "volume": 54571}, "trend_line": 92.267331, "activity_lines": {"activity_5": 99.128649, "activity_10": 97.332488, "activity_20": 95.472072, "activity_30": 94.106415}, "trend_signal": 1, "fair_value": 73.20063, "relative_strength": 2.109388, "rate_of_change": 0.48311264761559236, "market_dynamics": 0.132345, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.977278, "high": 101.692463, "low": 100.12789, "close": 101.317034, "volume": 81204}, "trend_line": 92.641728, "activity_lines": {"activity_5": 100.0857, "activity_10": 98.302016, "activity_20": 96.141284, "activity_30": 94.690267}, "trend_signal": 1, "fair_value": 73.354557, "relative_strength": 1.789733, "rate_of_change": 0.40577417374303576, "market_dynamics": 0.397883, "expectation": {"probability": 61.4588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.12717, "high": 101.44694, "low": 99.568293, "close": 100.088019, "volume": 74032}, "trend_line": 93.003804, "activity_lines": {"activity_5": 100.279581, "activity_10": 98.858966, "activity_20": 96.633537, "activity_30": 95.170673}, "trend_signal": 1, "fair_value": 73.49275, "relative_strength": 1.387467, "rate_of_change": 0.3908346787313831, "market_dynamics": 0.648483, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.977278, "high": 101.157349, "low": 98.519049, "close": 98.992408, "volume": 68662}, "trend_line": 93.323264, "activity_lines": {"activity_5": 99.97518, "activity_10": 99.11206, "activity_20": 96.97624, "activity_30": 95.557035}, "trend_signal": 1, "fair_value": 73.611682, "relative_strength": 1.569096, "rate_of_change": 0.3434913264407898, "market_dynamics": 0.690079, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.798847, "high": 104.794529, "low": 98.544031, "close": 104.634644, "volume": 157443}, "trend_line": 93.877864, "activity_lines": {"activity_5": 101.510568, "activity_10": 100.321725, "activity_20": 97.828395, "activity_30": 96.286801}, "trend_signal": 1, "fair_value": 73.769135, "relative_strength": 2.378226, "rate_of_change": 0.5942783998639479, "market_dynamics": 1.005043, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.814515, "high": 105.844273, "low": 101.888722, "close": 102.191404, "volume": 159471}, "trend_line": 94.491792, "activity_lines": {"activity_5": 101.864393, "activity_10": 100.927512, "activity_20": 98.398395, "activity_30": 96.823159}, "trend_signal": 1, "fair_value": 73.905567, "relative_strength": 2.012765, "rate_of_change": 0.6539646023475794, "market_dynamics": 1.153278, "expectation": {"probability": 60.9166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.326307, "high": 104.782538, "low": 101.896616, "close": 104.782538, "volume": 133942}, "trend_line": 95.102433, "activity_lines": {"activity_5": 102.977005, "activity_10": 101.807012, "activity_20": 99.178005, "activity_30": 97.487078}, "trend_signal": 1, "fair_value": 74.072234, "relative_strength": 2.780339, "rate_of_change": 0.6462370826875641, "market_dynamics": 1.294935, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.484033, "high": 106.003658, "low": 104.313576, "close": 105.633925, "volume": 45581}, "trend_line": 95.738641, "activity_lines": {"activity_5": 104.142379, "activity_10": 102.681891, "activity_20": 99.99888, "activity_30": 98.166529}, "trend_signal": 1, "fair_value": 74.259038, "relative_strength": 2.302109, "rate_of_change": 0.6689713185360845, "market_dynamics": 1.366217, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.623932, "high": 108.142118, "low": 105.374112, "close": 108.129827, "volume": 107783}, "trend_line": 96.386671, "activity_lines": {"activity_5": 105.769993, "activity_10": 103.873442, "activity_20": 101.010637, "activity_30": 98.96596}, "trend_signal": 1, "fair_value": 74.442147, "relative_strength": 3.674281, "rate_of_change": 0.6768740325027234, "market_dynamics": 1.345318, "expectation": {"probability": 61.7873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.202075, "high": 108.202075, "low": 105.628129, "close": 106.076306, "volume": 137048}, "trend_line": 96.932641, "activity_lines": {"activity_5": 106.10394, "activity_10": 104.51432, "activity_20": 101.753344, "activity_30": 99.591098}, "trend_signal": 1, "fair_value": 74.62777, "relative_strength": 2.187023, "rate_of_change": 0.566437241099443, "market_dynamics": 1.432176, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.423356, "high": 106.898614, "low": 101.716746, "close": 103.5854, "volume": 120030}, "trend_line": 97.374593, "activity_lines": {"activity_5": 105.511473, "activity_10": 104.575963, "activity_20": 102.187047, "activity_30": 100.020308}, "trend_signal": 1, "fair_value": 74.778911, "relative_strength": 1.545267, "rate_of_change": 0.4559372317112463, "market_dynamics": 1.216144, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.718199, "high": 105.40817, "low": 102.758216, "close": 103.628201, "volume": 103557}, "trend_line": 97.870996, "activity_lines": {"activity_5": 104.84034, "activity_10": 104.591427, "activity_20": 102.555076, "activity_30": 100.423767}, "trend_signal": 1, "fair_value": 74.929594, "relative_strength": 0.830114, "rate_of_change": 0.5097869831404592, "market_dynamics": 0.978444, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.178226, "high": 103.413205, "low": 100.938248, "close": 103.308207, "volume": 53024}, "trend_line": 98.294778, "activity_lines": {"activity_5": 104.139499, "activity_10": 104.506689, "activity_20": 102.832093, "activity_30": 100.774554}, "trend_signal": 1, "fair_value": 75.107031, "relative_strength": 0.924159, "rate_of_change": 0.4330006000960576, "market_dynamics": 0.451942, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.408187, "high": 104.408187, "low": 100.603053, "close": 101.048246, "volume": 101327}, "trend_line": 98.558639, "activity_lines": {"activity_5": 102.840384, "activity_10": 103.952499, "activity_20": 102.851132, "activity_30": 100.952198}, "trend_signal": 1, "fair_value": 75.273368, "relative_strength": 0.599079, "rate_of_change": 0.2684384718789493, "market_dynamics": -0.215242, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.758268, "high": 105.43297, "low": 99.758268, "close": 104.998177, "volume": 55534}, "trend_line": 98.91701, "activity_lines": {"activity_5": 103.330019, "activity_10": 104.079101, "activity_20": 103.218418, "activity_30": 101.367652}, "trend_signal": 1, "fair_value": 75.498711, "relative_strength": 1.473601, "rate_of_change": 0.36361196099715354, "market_dynamics": -0.53241, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.108158, "high": 108.598115, "low": 105.253573, "close": 108.158122, "volume": 122817}, "trend_line": 99.376054, "activity_lines": {"activity_5": 104.944845, "activity_10": 104.773628, "activity_20": 103.843106, "activity_30": 101.963852}, "trend_signal": 1, "fair_value": 75.741257, "relative_strength": 2.663461, "rate_of_change": 0.4640698298502872, "market_dynamics": -0.503957, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.698182, "high": 109.298103, "low": 104.198191, "close": 107.798129, "volume": 172190}, "trend_line": 99.755306, "activity_lines": {"activity_5": 106.134824, "activity_10": 105.294216, "activity_20": 104.353395, "activity_30": 102.507212}, "trend_signal": 1, "fair_value": 75.973928, "relative_strength": 3.310446, "rate_of_change": 0.3816331849924411, "market_dynamics": -0.247011, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.718165, "high": 110.188087, "low": 105.570667, "close": 108.908109, "volume": 116198}, "trend_line": 100.192209, "activity_lines": {"activity_5": 107.416802, "activity_10": 105.961789, "activity_20": 104.913284, "activity_30": 103.097716}, "trend_signal": 1, "fair_value": 76.226051, "relative_strength": 4.487817, "rate_of_change": 0.43797469780705295, "market_dynamics": 0.062483, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.818094, "high": 110.683078, "low": 108.28812, "close": 110.647079, "volume": 81732}, "trend_line": 100.790454, "activity_lines": {"activity_5": 108.905109, "activity_10": 106.886009, "activity_20": 105.587284, "activity_30": 103.772223}, "trend_signal": 1, "fair_value": 76.498987, "relative_strength": 4.522624, "rate_of_change": 0.5970973252021936, "market_dynamics": 0.285787, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.008073, "high": 111.122271, "low": 105.98816, "close": 106.091158, "volume": 77252}, "trend_line": 101.293374, "activity_lines": {"activity_5": 108.234854, "activity_10": 106.936111, "activity_20": 105.768962, "activity_30": 104.114204}, "trend_signal": 1, "fair_value": 76.736737, "relative_strength": 1.817992, "rate_of_change": 0.4989758256272991, "market_dynamics": 0.10495, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.53815, "high": 106.683148, "low": 102.498221, "close": 104.328189, "volume": 74461}, "trend_line": 101.806382, "activity_lines": {"activity_5": 106.904077, "activity_10": 106.665403, "activity_20": 105.749578, "activity_30": 104.309999}, "trend_signal": 1, "fair_value": 76.973681, "relative_strength": 1.096753, "rate_of_change": 0.5064576089646291, "market_dynamics": -0.257287, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.998177, "high": 104.998177, "low": 95.998333, "close": 98.668287, "volume": 136480}, "trend_line": 102.064811, "activity_lines": {"activity_5": 103.941995, "activity_10": 105.352116, "activity_20": 105.173485, "activity_30": 104.107541}, "trend_signal": 1, "fair_value": 77.185854, "relative_strength": -1.332402, "rate_of_change": 0.25384361463705357, "market_dynamics": -0.573383, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.508325, "high": 97.028316, "low": 94.098266, "close": 96.998316, "volume": 234890}, "trend_line": 102.153686, "activity_lines": {"activity_5": 101.031913, "activity_10": 103.825379, "activity_20": 104.450961, "activity_30": 103.78067}, "trend_signal": 0, "fair_value": 77.355877, "relative_strength": -0.736769, "rate_of_change": 0.08707702402935658, "market_dynamics": -0.839338, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.808319, "high": 99.398274, "low": 96.118331, "close": 98.468291, "volume": 206526}, "trend_line": 102.263247, "activity_lines": {"activity_5": 99.405808, "activity_10": 102.680636, "activity_20": 103.883148, "activity_30": 103.542903}, "trend_signal": 0, "fair_value": 77.529522, "relative_strength": 0.261913, "rate_of_change": 0.10725114706092306, "market_dynamics": -0.919801, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.898266, "high": 101.35844, "low": 95.678339, "close": 95.888335, "volume": 263033}, "trend_line": 102.264399, "activity_lines": {"activity_5": 97.731637, "activity_10": 101.113717, "activity_20": 103.07212, "activity_30": 103.131618}, "trend_signal": 0, "fair_value": 77.68453, "relative_strength": -0.901166, "rate_of_change": 0.001126504422444648, "market_dynamics": -0.886328, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.288363, "high": 98.51829, "low": 86.098505, "close": 86.238503, "volume": 232040}, "trend_line": 102.094542, "activity_lines": {"activity_5": 93.521043, "activity_10": 97.957918, "activity_20": 101.383709, "activity_30": 102.097689}, "trend_signal": 0, "fair_value": 77.788428, "relative_strength": -1.944563, "rate_of_change": -0.16609592552340063, "market_dynamics": -0.861374, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.858562, "high": 95.748338, "low": 82.218573, "close": 93.608375, "volume": 304493}, "trend_line": 102.014336, "activity_lines": {"activity_5": 92.973053, "activity_10": 96.540633, "activity_20": 100.473158, "activity_30": 101.550195}, "trend_signal": 0, "fair_value": 77.953623, "relative_strength": 0.712383, "rate_of_change": -0.07856051697651378, "market_dynamics": -0.824016, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.728755, "high": 95.457343, "low": 91.458412, "close": 92.688391, "volume": 110578}, "trend_line": 101.834221, "activity_lines": {"activity_5": 92.455728, "activity_10": 95.214074, "activity_20": 99.528199, "activity_30": 100.948521}, "trend_signal": 0, "fair_value": 78.13079, "relative_strength": 1.096073, "rate_of_change": -0.17655851820669663, "market_dynamics": -0.889892, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.768407, "high": 98.47629, "low": 89.003455, "close": 98.448291, "volume": 179045}, "trend_line": 101.836562, "activity_lines": {"activity_5": 94.145699, "activity_10": 95.229674, "activity_20": 99.193447, "activity_30": 100.730074}, "trend_signal": 0, "fair_value": 78.356518, "relative_strength": 2.579668, "rate_of_change": 0.0022988342985421953, "market_dynamics": -0.831266, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.618288, "high": 103.728199, "low": 97.410809, "close": 103.438204, "volume": 154467}, "trend_line": 101.980255, "activity_lines": {"activity_5": 97.500307, "activity_10": 96.374327, "activity_20": 99.380028, "activity_30": 100.833406}, "trend_signal": 0, "fair_value": 78.616967, "relative_strength": 4.585563, "rate_of_change": 0.1411015819642448, "market_dynamics": -0.696591, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.308224, "high": 104.868179, "low": 101.828232, "close": 103.908196, "volume": 206630}, "trend_line": 102.089944, "activity_lines": {"activity_5": 100.508255, "activity_10": 97.652668, "activity_20": 99.623932, "activity_30": 100.957789}, "trend_signal": 0, "fair_value": 78.889777, "relative_strength": 5.375639, "rate_of_change": 0.1075590564075399, "market_dynamics": -0.496245, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.458134, "high": 110.03109, "low": 105.733164, "close": 110.00339, "volume": 164252}, "trend_line": 102.379489, "activity_lines": {"activity_5": 104.369955, "activity_10": 100.046863, "activity_20": 100.446794, "activity_30": 101.468334}, "trend_signal": 0, "fair_value": 79.211326, "relative_strength": 5.792992, "rate_of_change": 0.28361755198925753, "market_dynamics": -0.091393, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.668113, "high": 110.696278, "low": 106.798146, "close": 107.678131, "volume": 233608}, "trend_line": 102.632493, "activity_lines": {"activity_5": 106.363567, "activity_10": 101.812191, "activity_20": 101.017845, "activity_30": 101.810182}, "trend_signal": 0, "fair_value": 79.48668, "relative_strength": 6.101648, "rate_of_change": 0.24712371830649593, "market_dynamics": 0.23791, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.178105, "high": 111.098071, "low": 108.688113, "close": 110.378084, "volume": 114697}, "trend_line": 103.012015, "activity_lines": {"activity_5": 108.257847, "activity_10": 103.87424, "activity_20": 101.825225, "activity_30": 102.309897}, "trend_signal": 0, "fair_value": 79.782776, "relative_strength": 6.66751, "rate_of_change": 0.3697873732834382, "market_dynamics": 0.451024, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.838093, "high": 113.623127, "low": 109.4531, "close": 113.219034, "volume": 220547}, "trend_line": 103.298162, "activity_lines": {"activity_5": 110.303792, "activity_10": 106.236285, "activity_20": 102.858743, "activity_30": 102.968415}, "trend_signal": 0, "fair_value": 80.118832, "relative_strength": 7.430448, "rate_of_change": 0.27778021816192966, "market_dynamics": 0.682724, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.058037, "high": 113.058037, "low": 110.708078, "close": 111.668061, "volume": 124307}, "trend_line": 103.61405, "activity_lines": {"activity_5": 111.18069, "activity_10": 108.00123, "activity_20": 103.705403, "activity_30": 103.508408}, "trend_signal": 0, "fair_value": 80.47191, "relative_strength": 6.184347, "rate_of_change": 0.30580214970330355, "market_dynamics": 0.722411, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.268051, "high": 113.168035, "low": 111.088071, "close": 111.288068, "volume": 95871}, "trend_line": 103.830901, "activity_lines": {"activity_5": 111.413599, "activity_10": 109.234731, "activity_20": 104.49916, "activity_30": 104.003506}, "trend_signal": 1, "fair_value": 80.795743, "relative_strength": 5.854659, "rate_of_change": 0.2092872539969157, "market_dynamics": 0.69492, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.37, "high": 116.49, "low": 111.23, "close": 115.89, "volume": 251313}, "trend_line": 104.17277, "activity_lines": {"activity_5": 113.09484, "activity_10": 110.983497, "activity_20": 105.714576, "activity_30": 104.781512}, "trend_signal": 1, "fair_value": 81.16466, "relative_strength": 6.384758, "rate_of_change": 0.3292555459958906, "market_dynamics": 0.853144, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.05, "high": 117.65, "low": 115.45, "close": 117.56, "volume": 256731}, "trend_line": 104.487109, "activity_lines": {"activity_5": 114.785291, "activity_10": 112.614052, "activity_20": 107.055794, "activity_30": 105.645205}, "trend_signal": 1, "fair_value": 81.529207, "relative_strength": 5.97989, "rate_of_change": 0.3017477599952501, "market_dynamics": 0.917277, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.38, "high": 117.76, "low": 115.95, "close": 116.03, "volume": 157245}, "trend_line": 104.818899, "activity_lines": {"activity_5": 115.486946, "activity_10": 113.61894, "activity_20": 108.218378, "activity_30": 106.389907}, "trend_signal": 1, "fair_value": 81.887826, "relative_strength": 4.743101, "rate_of_change": 0.3175415639071783, "market_dynamics": 0.987962, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.24, "high": 118.62, "low": 115.84, "close": 118.05, "volume": 150919}, "trend_line": 105.301052, "activity_lines": {"activity_5": 116.674538, "activity_10": 114.762159, "activity_20": 109.526015, "activity_30": 107.243527}, "trend_signal": 1, "fair_value": 82.2447, "relative_strength": 5.697921, "rate_of_change": 0.45998670526008545, "market_dynamics": 1.090986, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.08, "high": 119.14, "low": 116.3838, "close": 118.89, "volume": 311518}, "trend_line": 105.809779, "activity_lines": {"activity_5": 117.716667, "activity_10": 115.800982, "activity_20": 110.848311, "activity_30": 108.120233}, "trend_signal": 1, "fair_value": 82.588893, "relative_strength": 4.662767, "rate_of_change": 0.48311673087559226, "market_dynamics": 1.197592, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.15, "high": 120.5, "low": 116.278, "close": 116.89, "volume": 131838}, "trend_line": 106.262506, "activity_lines": {"activity_5": 117.585333, "activity_10": 116.314593, "activity_20": 111.883836, "activity_30": 108.835086}, "trend_signal": 1, "fair_value": 82.916449, "relative_strength": 5.231538, "rate_of_change": 0.4278687700500687, "market_dynamics": 1.096836, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.69, "high": 120.2515, "low": 117.688, "close": 120.12, "volume": 138358}, "trend_line": 106.898231, "activity_lines": {"activity_5": 118.464, "activity_10": 117.247988, "activity_20": 113.132258, "activity_30": 109.729118}, "trend_signal": 1, "fair_value": 83.254659, "relative_strength": 5.33618, "rate_of_change": 0.5982589945695368, "market_dynamics": 1.145081, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.18, "high": 121.32, "low": 119.305, "close": 119.67, "volume": 111108}, "trend_line": 107.387291, "activity_lines": {"activity_5": 119.022, "activity_10": 117.92244, "activity_20": 114.23472, "activity_30": 110.553103}, "trend_signal": 1, "fair_value": 83.59571, "relative_strength": 3.767933, "rate_of_change": 0.45750055489693664, "market_dynamics": 1.117395, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.425, "high": 120.045, "low": 117.2, "close": 119.08, "volume": 110355}, "trend_line": 107.751354, "activity_lines": {"activity_5": 119.140667, "activity_10": 118.372329, "activity_20": 115.167745, "activity_30": 111.307471}, "trend_signal": 1, "fair_value": 83.951299, "relative_strength": 2.812549, "rate_of_change": 0.3390187019430461, "market_dynamics": 0.829249, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.08, "high": 120.3745, "low": 118.51, "close": 119.11, "volume": 118503}, "trend_line": 108.128416, "activity_lines": {"activity_5": 119.200667, "activity_10": 118.692909, "activity_20": 115.947239, "activity_30": 112.040287}, "trend_signal": 1, "fair_value": 84.324127, "relative_strength": 2.742411, "rate_of_change": 0.3499371339686322, "market_dynamics": 0.719641, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.45, "high": 121.07, "low": 117.3701, "close": 119.59, "volume": 101336}, "trend_line": 108.484479, "activity_lines": {"activity_5": 119.406, "activity_10": 118.958545, "activity_20": 116.651011, "activity_30": 112.779744}, "trend_signal": 1, "fair_value": 84.683621, "relative_strength": 2.657533, "rate_of_change": 0.32929641732659043, "market_dynamics": 0.461577, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.2, "high": 123.2325, "low": 120.2, "close": 122.675, "volume": 179715}, "trend_line": 108.88541, "activity_lines": {"activity_5": 120.459667, "activity_10": 119.717818, "activity_20": 117.52049, "activity_30": 113.695262}, "trend_signal": 1, "fair_value": 85.083691, "relative_strength": 3.525805, "rate_of_change": 0.3695745268777112, "market_dynamics": 0.384112, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.74, "high": 125.3924, "low": 122.285, "close": 125.24, "volume": 352468}, "trend_line": 109.523705, "activity_lines": {"activity_5": 122.198, "activity_10": 120.850455, "activity_20": 118.518889, "activity_30": 114.750396}, "trend_signal": 1, "fair_value": 85.518334, "relative_strength": 4.24558, "rate_of_change": 0.5862080144621888, "market_dynamics": 0.578429, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.7, "high": 125.53, "low": 122.16, "close": 123.68, "volume": 198981}, "trend_line": 110.168765, "activity_lines": {"activity_5": 123.045, "activity_10": 121.532, "activity_20": 119.264899, "activity_30": 115.663706}, "trend_signal": 1, "fair_value": 85.948579, "relative_strength": 3.101019, "rate_of_change": 0.5889683881676452, "market_dynamics": 0.597292, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.61, "high": 126.57, "low": 124.22, "close": 125.62, "volume": 178747}, "trend_line": 111.067156, "activity_lines": {"activity_5": 124.232, "activity_10": 122.463909, "activity_20": 120.101519, "activity_30": 116.66056}, "trend_signal": 1, "fair_value": 86.384767, "relative_strength": 3.423403, "rate_of_change": 0.8154679776976749, "market_dynamics": 0.711554, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.86, "high": 128.7, "low": 124.16, "close": 124.19, "volume": 234136}, "trend_line": 111.973545, "activity_lines": {"activity_5": 124.508333, "activity_10": 123.013455, "activity_20": 120.727584, "activity_30": 117.507195}, "trend_signal": 1, "fair_value": 86.822674, "relative_strength": 4.620596, "rate_of_change": 0.8160729351888728, "market_dynamics": 0.693623, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.11, "high": 127.9787, "low": 124.1487, "close": 126.34, "volume": 208781}, "trend_line": 112.902602, "activity_lines": {"activity_5": 125.194667, "activity_10": 123.821182, "activity_20": 121.479783, "activity_30": 118.434063}, "trend_signal": 1, "fair_value": 87.255659, "relative_strength": 4.447432, "rate_of_change": 0.8297111607924892, "market_dynamics": 0.597607, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.15, "high": 129.53, "low": 124.84, "close": 129.19, "volume": 239865}, "trend_line": 114.012658, "activity_lines": {"activity_5": 126.586667, "activity_10": 125.034, "activity_20": 122.427401, "activity_30": 119.484863}, "trend_signal": 1, "fair_value": 87.689201, "relative_strength": 4.600826, "rate_of_change": 0.9831978894516533, "market_dynamics": 0.748203, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.92, "high": 131.63, "low": 129.59, "close": 130.36, "volume": 133904}, "trend_line": 115.483374, "activity_lines": {"activity_5": 128.105333, "activity_10": 126.286455, "activity_20": 123.410396, "activity_30": 120.53953}, "trend_signal": 1, "fair_value": 88.147316, "relative_strength": 4.630863, "rate_of_change": 1.2899585237281248, "market_dynamics": 0.842356, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.3387, "high": 131.3387, "low": 124.223695, "close": 126.97, "volume": 253618}, "trend_line": 116.595428, "activity_lines": {"activity_5": 128.048667, "activity_10": 126.717455, "activity_20": 123.981524, "activity_30": 121.280603}, "trend_signal": 1, "fair_value": 88.558725, "relative_strength": 3.461497, "rate_of_change": 0.962955931647789, "market_dynamics": 0.916993, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.85, "high": 129.9416, "low": 123.28, "close": 125.68, "volume": 196470}, "trend_line": 117.695149, "activity_lines": {"activity_5": 127.472, "activity_10": 126.771, "activity_20": 124.355119, "activity_30": 121.866704}, "trend_signal": 1, "fair_value": 88.96326, "relative_strength": 2.151589, "rate_of_change": 0.9431939303829326, "market_dynamics": 0.662693, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.43, "high": 126.22, "low": 118.5, "close": 120.31, "volume": 170259}, "trend_line": 118.423872, "activity_lines": {"activity_5": 125.006, "activity_10": 125.737455, "activity_20": 124.170667, "activity_30": 122.035404}, "trend_signal": 1, "fair_value": 89.327145, "relative_strength": -0.345796, "rate_of_change": 0.6191614575380692, "market_dynamics": 0.094643, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.32, "high": 127.09, "low": 121.32, "close": 127.06, "volume": 110943}, "trend_line": 119.211265, "activity_lines": {"activity_5": 125.192, "activity_10": 125.974182, "activity_20": 124.615976, "activity_30": 122.592574}, "trend_signal": 1, "fair_value": 89.731257, "relative_strength": 1.403357, "rate_of_change": 0.6648938146525005, "market_dynamics": -0.331463, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.98, "high": 128.19, "low": 125.61, "close": 128.03, "volume": 223614}, "trend_line": 120.015326, "activity_lines": {"activity_5": 125.843333, "activity_10": 126.354182, "activity_20": 125.101143, "activity_30": 123.161524}, "trend_signal": 1, "fair_value": 90.159813, "relative_strength": 1.763648, "rate_of_change": 0.6744840766516523, "market_dynamics": -0.601148, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.38, "high": 129.57, "low": 125.6716, "close": 126.36, "volume": 122789}, "trend_line": 120.560546, "activity_lines": {"activity_5": 126.093333, "activity_10": 126.351455, "activity_20": 125.379738, "activity_30": 123.570858}, "trend_signal": 1, "fair_value": 90.586228, "relative_strength": 0.934232, "rate_of_change": 0.4542919793427054, "market_dynamics": -0.796121, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.36, "high": 128.315, "low": 122.8458, "close": 127.95, "volume": 165026}, "trend_line": 121.236275, "activity_lines": {"activity_5": 126.914, "activity_10": 126.624364, "activity_20": 125.77419, "activity_30": 124.047597}, "trend_signal": 1, "fair_value": 91.024405, "relative_strength": 1.966872, "rate_of_change": 0.560489332886734, "market_dynamics": -0.692129, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.32, "high": 129.93, "low": 128.29, "close": 129.53, "volume": 109424}, "trend_line": 121.874672, "activity_lines": {"activity_5": 128.11, "activity_10": 127.116182, "activity_20": 126.266452, "activity_30": 124.582676}, "trend_signal": 1, "fair_value": 91.473674, "relative_strength": 1.651246, "rate_of_change": 0.5265725955371011, "market_dynamics": -0.689156, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.6, "high": 129.34, "low": 127.11, "close": 128.81, "volume": 116266}, "trend_line": 122.394371, "activity_lines": {"activity_5": 128.451333, "activity_10": 127.419091, "activity_20": 126.645333, "activity_30": 125.030117}, "trend_signal": 1, "fair_value": 91.915299, "relative_strength": 2.015346, "rate_of_change": 0.4264208399264474, "market_dynamics": -0.80398, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.18, "high": 132.11, "low": 129.0606, "close": 131.5716, "volume": 159582}, "trend_line": 123.057822, "activity_lines": {"activity_5": 129.596533, "activity_10": 128.231018, "activity_20": 127.2437, "activity_30": 125.622196}, "trend_signal": 1, "fair_value": 92.361612, "relative_strength": 2.422672, "rate_of_change": 0.5420600592816437, "market_dynamics": -0.603107, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.69, "high": 134.24, "low": 130.69, "close": 133.61, "volume": 225867}, "trend_line": 123.801887, "activity_lines": {"activity_5": 131.185093, "activity_10": 129.391535, "activity_20": 127.976716, "activity_30": 126.302982}, "trend_signal": 1, "fair_value": 92.822428, "relative_strength": 4.205033, "rate_of_change": 0.6046466513928648, "market_dynamics": -0.261342, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.46, "high": 134.98, "low": 131.3246, "close": 133.66, "volume": 161697}, "trend_line": 124.39422, "activity_lines": {"activity_5": 132.306987, "activity_10": 130.440415, "activity_20": 128.645447, "activity_30": 126.938989}, "trend_signal": 1, "fair_value": 93.273242, "relative_strength": 4.460464, "rate_of_change": 0.47845231955148687, "market_dynamics": 0.002163, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.03, "high": 138.48, "low": 133.67, "close": 134.01, "volume": 160264}, "trend_line": 124.942553, "activity_lines": {"activity_5": 133.16488, "activity_10": 131.40784, "activity_20": 129.28051, "activity_30": 127.559362}, "trend_signal": 1, "fair_value": 93.724526, "relative_strength": 4.184954, "rate_of_change": 0.44080263536360415, "market_dynamics": 0.263223, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.65, "high": 137.745, "low": 128.79, "close": 134.0841, "volume": 368382}, "trend_line": 125.544357, "activity_lines": {"activity_5": 133.748807, "activity_10": 132.139647, "activity_20": 129.868655, "activity_30": 128.149139}, "trend_signal": 1, "fair_value": 94.175655, "relative_strength": 4.330336, "rate_of_change": 0.4816645614725043, "market_dynamics": 0.507472, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.7, "high": 137.45, "low": 132.7, "close": 133.85, "volume": 329673}, "trend_line": 126.071023, "activity_lines": {"activity_5": 133.903093, "activity_10": 132.70118, "activity_20": 130.39239, "activity_30": 128.684987}, "trend_signal": 1, "fair_value": 94.627615, "relative_strength": 5.364606, "rate_of_change": 0.41950591216138183, "market_dynamics": 0.619134, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.86, "high": 135.95, "low": 132.1001, "close": 135.43, "volume": 210343}, "trend_line": 126.622357, "activity_lines": {"activity_5": 134.432153, "activity_10": 133.444167, "activity_20": 131.018172, "activity_30": 129.288792}, "trend_signal": 1, "fair_value": 95.100763, "relative_strength": 5.23039, "rate_of_change": 0.43732016039879135, "market_dynamics": 0.803217, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.9, "high": 137.501, "low": 133.0588, "close": 135.53, "volume": 257421}, "trend_line": 127.24369, "activity_lines": {"activity_5": 134.873213, "activity_10": 134.040427, "activity_20": 131.606764, "activity_30": 129.863478}, "trend_signal": 1, "fair_value": 95.563805, "relative_strength": 5.619331, "rate_of_change": 0.4906977051453931, "market_dynamics": 1.07537, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.64, "high": 135.76, "low": 129.9699, "close": 130.43, "volume": 451694}, "trend_line": 127.587357, "activity_lines": {"activity_5": 133.489607, "activity_10": 133.571596, "activity_20": 131.655642, "activity_30": 130.069047}, "trend_signal": 1, "fair_value": 96.010347, "relative_strength": 3.482589, "rate_of_change": 0.2700856914790795, "market_dynamics": 0.875996, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.99, "high": 134.365, "low": 128.595, "close": 129.52, "volume": 386101}, "trend_line": 127.91569, "activity_lines": {"activity_5": 132.041333, "activity_10": 132.920947, "activity_20": 131.598377, "activity_30": 130.193734}, "trend_signal": 1, "fair_value": 96.447114, "relative_strength": 4.099759, "rate_of_change": 0.25733976133701136, "market_dynamics": 0.490654, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.06, "high": 132.425, "low": 126.96, "close": 127.93, "volume": 380808}, "trend_line": 128.21069, "activity_lines": {"activity_5": 130.367333, "activity_10": 131.968298, "activity_20": 131.388111, "activity_30": 130.194657}, "trend_signal": 1, "fair_value": 96.86671, "relative_strength": 4.486552, "rate_of_change": 0.2306206533381493, "market_dynamics": 0.064115, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.13, "high": 131.65, "low": 122.97, "close": 123.28, "volume": 262376}, "trend_line": 128.34969, "activity_lines": {"activity_5": 127.538, "activity_10": 130.236405, "activity_20": 130.74656, "activity_30": 129.876548}, "trend_signal": 0, "fair_value": 97.241898, "relative_strength": 2.779903, "rate_of_change": 0.10841529672760516, "market_dynamics": -0.570054, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.57, "high": 129.1896, "low": 120.525, "close": 128.42, "volume": 439712}, "trend_line": 128.644023, "activity_lines": {"activity_5": 127.232, "activity_10": 129.626876, "activity_20": 130.612105, "activity_30": 129.881084}, "trend_signal": 0, "fair_value": 97.653139, "relative_strength": 3.27272, "rate_of_change": 0.22932116158597238, "market_dynamics": -0.717488, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.76, "high": 137.16, "low": 127.82, "close": 136.53, "volume": 515129}, "trend_line": 129.105857, "activity_lines": {"activity_5": 130.103333, "activity_10": 130.587165, "activity_20": 131.236982, "activity_30": 130.389857}, "trend_signal": 1, "fair_value": 98.110452, "relative_strength": 5.723036, "rate_of_change": 0.3590015215864183, "market_dynamics": -0.536565, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.35, "high": 144.669434, "low": 136.24, "close": 144.135, "volume": 387190}, "trend_line": 129.73569, "activity_lines": {"activity_5": 135.103, "activity_10": 132.884364, "activity_20": 132.508908, "activity_30": 131.359479}, "trend_signal": 1, "fair_value": 98.616977, "relative_strength": 6.522019, "rate_of_change": 0.4878423137689402, "market_dynamics": -0.180169, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.96, "high": 146.57, "low": 142.7, "close": 146.26, "volume": 447854}, "trend_line": 130.488357, "activity_lines": {"activity_5": 139.836667, "activity_10": 135.385182, "activity_20": 133.901904, "activity_30": 132.425563}, "trend_signal": 1, "fair_value": 99.136412, "relative_strength": 7.257097, "rate_of_change": 0.5801541580424033, "market_dynamics": 0.394864, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.37, "high": 148.0794, "low": 142.4, "close": 147.23, "volume": 381746}, "trend_line": 131.20869, "activity_lines": {"activity_5": 143.671667, "activity_10": 137.836727, "activity_20": 135.300472, "activity_30": 133.505669}, "trend_signal": 1, "fair_value": 99.66542, "relative_strength": 6.751391, "rate_of_change": 0.5520285614447443, "market_dynamics": 0.798687, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.8, "high": 153.83, "low": 146.7, "close": 153.83, "volume": 483600}, "trend_line": 132.19669, "activity_lines": {"activity_5": 148.11, "activity_10": 141.273727, "activity_20": 137.228231, "activity_30": 134.965109}, "trend_signal": 1, "fair_value": 100.236632, "relative_strength": 8.726974, "rate_of_change": 0.7529989057889379, "market_dynamics": 1.150113, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.79, "high": 156.48, "low": 151.34, "close": 153.26, "volume": 483741}, "trend_line": 133.094023, "activity_lines": {"activity_5": 150.664333, "activity_10": 144.274364, "activity_20": 138.978466, "activity_30": 136.324032}, "trend_signal": 1, "fair_value": 100.796281, "relative_strength": 7.879672, "rate_of_change": 0.6787862842859405, "market_dynamics": 1.34051, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.73, "high": 155.49, "low": 148.445, "close": 154.71, "volume": 236226}, "trend_line": 133.94469, "activity_lines": {"activity_5": 152.586667, "activity_10": 147.123545, "activity_20": 140.753796, "activity_30": 137.718611}, "trend_signal": 1, "fair_value": 101.363273, "relative_strength": 7.746066, "rate_of_change": 0.6391474093468612, "market_dynamics": 1.261197, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.99, "high": 161.82, "low": 156.99, "close": 161.33, "volume": 548058}, "trend_line": 134.977023, "activity_lines": {"activity_5": 156.010667, "activity_10": 150.718364, "activity_20": 143.036269, "activity_30": 139.485405}, "trend_signal": 1, "fair_value": 101.966442, "relative_strength": 10.483434, "rate_of_change": 0.7707158828020686, "market_dynamics": 1.414326, "expectation": {"probability": 60.2148, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.2, "high": 164.31, "low": 153.775, "close": 154.28, "volume": 488640}, "trend_line": 135.887357, "activity_lines": {"activity_5": 156.08, "activity_10": 152.424091, "activity_20": 144.505606, "activity_30": 140.730758}, "trend_signal": 1, "fair_value": 102.523908, "relative_strength": 8.17271, "rate_of_change": 0.6744362705347309, "market_dynamics": 1.258343, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.1, "high": 160.7691, "low": 149.93, "close": 160.13, "volume": 629780}, "trend_line": 137.03569, "activity_lines": {"activity_5": 157.629333, "activity_10": 154.629818, "activity_20": 146.433658, "activity_30": 142.2948}, "trend_signal": 1, "fair_value": 103.106419, "relative_strength": 11.343178, "rate_of_change": 0.8450624291706399, "market_dynamics": 1.265215, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.82, "high": 167.07, "low": 162.36, "close": 166.63, "volume": 304004}, "trend_line": 138.57969, "activity_lines": {"activity_5": 160.925333, "activity_10": 157.440818, "activity_20": 148.85471, "activity_30": 144.20411}, "trend_signal": 1, "fair_value": 103.734613, "relative_strength": 14.413277, "rate_of_change": 1.1267137779946315, "market_dynamics": 1.313859, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.12, "high": 169.005, "low": 159.41, "close": 159.96, "volume": 428171}, "trend_line": 139.676357, "activity_lines": {"activity_5": 161.106667, "activity_10": 158.491818, "activity_20": 150.48519, "activity_30": 145.583485}, "trend_signal": 1, "fair_value": 104.308503, "relative_strength": 12.188317, "rate_of_change": 0.7913619953977358, "market_dynamics": 1.116554, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.03, "high": 168.975, "low": 157.0, "close": 158.59, "volume": 269141}, "trend_line": 140.695023, "activity_lines": {"activity_5": 160.481333, "activity_10": 159.006, "activity_20": 151.861976, "activity_30": 146.80372}, "trend_signal": 1, "fair_value": 104.883241, "relative_strength": 8.625151, "rate_of_change": 0.7293045307589144, "market_dynamics": 1.017948, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.11, "high": 163.0287, "low": 154.6984, "close": 162.35, "volume": 752011}, "trend_line": 141.89469, "activity_lines": {"activity_5": 161.292, "activity_10": 159.979636, "activity_20": 153.479048, "activity_30": 148.200815}, "trend_signal": 1, "fair_value": 105.468591, "relative_strength": 9.413464, "rate_of_change": 0.8526719527243015, "market_dynamics": 1.019053, "expectation": {"probability": 59.6144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe888457-3c10-48c6-9149-4a0f06044e73/", "share_image": "https://sharemaestro.com/terminal/fe888457-3c10-48c6-9149-4a0f06044e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}