{"ticker": {"uuid": "fe89e3c2-4479-423d-a2b0-98aa61f538e5", "symbol": "CES1", "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CES1 rose 14.01%, moving from 28,585.00 to 32,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,590.00"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32300.0, "high": 32786.738281, "low": 32230.0, "close": 32590.0, "volume": 1918}, "trend_line": 29868.666667, "activity_lines": {"activity_5": 31920.0, "activity_10": 31439.818182, "activity_20": 30717.892857, "activity_30": 30401.908602}, "trend_signal": 1, "fair_value": 24961.314103, "relative_strength": 4.935, "rate_of_change": 0.45093395961999055, "market_dynamics": 0.315993, "expectation": {"probability": 58.4374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22055.0, "high": 22065.0, "low": 21800.0, "close": 21815.0, "volume": 290}, "trend_line": 21928.083333, "activity_lines": {"activity_5": 21951.666667, "activity_10": 22073.409091, "activity_20": 22203.630952, "activity_30": 22182.494624}, "trend_signal": 1, "fair_value": 21176.009615, "relative_strength": 3.035627, "rate_of_change": 0.14119025748929487, "market_dynamics": -0.876973, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22065.0, "high": 22192.5, "low": 22065.0, "close": 22082.5, "volume": 401}, "trend_line": 21980.5, "activity_lines": {"activity_5": 21975.0, "activity_10": 22060.363636, "activity_20": 22172.5, "activity_30": 22192.456989}, "trend_signal": 0, "fair_value": 21208.608974, "relative_strength": 3.199675, "rate_of_change": 0.23903898121874823, "market_dynamics": -0.996688, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21948.5, "high": 21964.400391, "low": 21345.0, "close": 21392.5, "volume": 373}, "trend_line": 22008.25, "activity_lines": {"activity_5": 21768.833333, "activity_10": 21919.954545, "activity_20": 22078.190476, "activity_30": 22154.521505}, "trend_signal": 0, "fair_value": 21237.644231, "relative_strength": 2.354574, "rate_of_change": 0.12624826550806395, "market_dynamics": -1.032802, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21460.0, "high": 21836.5, "low": 21195.0, "close": 21890.0, "volume": 1914}, "trend_line": 22051.833333, "activity_lines": {"activity_5": 21788.5, "activity_10": 21891.545455, "activity_20": 22041.309524, "activity_30": 22146.892473}, "trend_signal": 0, "fair_value": 21268.214744, "relative_strength": 3.661546, "rate_of_change": 0.19803179716696545, "market_dynamics": -0.932929, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21950.0, "high": 21950.0, "low": 21272.5, "close": 21500.0, "volume": 624}, "trend_line": 22090.5, "activity_lines": {"activity_5": 21681.166667, "activity_10": 21803.181818, "activity_20": 21972.011905, "activity_30": 22111.290323}, "trend_signal": 0, "fair_value": 21297.323718, "relative_strength": 5.50752, "rate_of_change": 0.175344455112209, "market_dynamics": -0.969589, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21578.5, "high": 22190.0, "low": 21578.5, "close": 22157.5, "volume": 2282}, "trend_line": 22156.75, "activity_lines": {"activity_5": 21821.666667, "activity_10": 21849.318182, "activity_20": 21974.22619, "activity_30": 22115.612903}, "trend_signal": 0, "fair_value": 21327.083333, "relative_strength": 5.938733, "rate_of_change": 0.2999026730947692, "market_dynamics": -0.787534, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22145.0, "high": 22630.800781, "low": 22050.800781, "close": 22507.5, "volume": 1544}, "trend_line": 22220.833333, "activity_lines": {"activity_5": 22056.0, "activity_10": 21958.227273, "activity_20": 22013.380952, "activity_30": 22138.241935}, "trend_signal": 0, "fair_value": 21359.310897, "relative_strength": 4.273201, "rate_of_change": 0.2892271339433747, "market_dynamics": -0.534984, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22375.0, "high": 22541.5, "low": 22356.5, "close": 22492.5, "volume": 922}, "trend_line": 22277.25, "activity_lines": {"activity_5": 22257.0, "activity_10": 22056.818182, "activity_20": 22055.833333, "activity_30": 22155.768817}, "trend_signal": 0, "fair_value": 21395.00641, "relative_strength": 3.646962, "rate_of_change": 0.25389086968316954, "market_dynamics": -0.374835, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22495.0, "high": 22603.800781, "low": 22045.0, "close": 22332.5, "volume": 372}, "trend_line": 22301.5, "activity_lines": {"activity_5": 22331.333333, "activity_10": 22122.681818, "activity_20": 22084.52381, "activity_30": 22159.333333}, "trend_signal": 0, "fair_value": 21426.214744, "relative_strength": 4.52655, "rate_of_change": 0.10885544670010884, "market_dynamics": -0.050193, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22244.599609, "high": 22325.0, "low": 22020.900391, "close": 22082.5, "volume": 2191}, "trend_line": 22292.916667, "activity_lines": {"activity_5": 22292.833333, "activity_10": 22135.863636, "activity_20": 22085.02381, "activity_30": 22145.204301}, "trend_signal": 0, "fair_value": 21454.25, "relative_strength": 3.799897, "rate_of_change": -0.03848769365288736, "market_dynamics": 0.06828, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22130.599609, "high": 22130.599609, "low": 21360.0, "close": 21360.0, "volume": 452}, "trend_line": 22266.166667, "activity_lines": {"activity_5": 21974.666667, "activity_10": 22014.909091, "activity_20": 22013.488095, "activity_30": 22085.016129}, "trend_signal": 0, "fair_value": 21478.948718, "relative_strength": 3.851085, "rate_of_change": -0.11999327140354757, "market_dynamics": -0.136092, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21395.0, "high": 21633.699219, "low": 21390.0, "close": 21495.0, "volume": 1914}, "trend_line": 22228.833333, "activity_lines": {"activity_5": 21754.666667, "activity_10": 21926.772727, "activity_20": 21959.011905, "activity_30": 22035.263441}, "trend_signal": 0, "fair_value": 21504.089744, "relative_strength": 3.224419, "rate_of_change": -0.16766843866004666, "market_dynamics": -0.288903, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21700.0, "high": 22080.099609, "low": 21700.0, "close": 21967.5, "volume": 963}, "trend_line": 22177.666667, "activity_lines": {"activity_5": 21759.666667, "activity_10": 21935.227273, "activity_20": 21951.833333, "activity_30": 22018.403226}, "trend_signal": 0, "fair_value": 21534.208333, "relative_strength": 3.558694, "rate_of_change": -0.23018151800183526, "market_dynamics": -0.331138, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22045.0, "high": 22052.865234, "low": 21474.0, "close": 21585.0, "volume": 764}, "trend_line": 22134.416667, "activity_lines": {"activity_5": 21672.166667, "activity_10": 21863.681818, "activity_20": 21911.130952, "activity_30": 21980.166667}, "trend_signal": 0, "fair_value": 21555.541667, "relative_strength": 1.457107, "rate_of_change": -0.1950160070912928, "market_dynamics": -0.558615, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21730.0, "high": 21805.0, "low": 21614.0, "close": 21805.0, "volume": 478}, "trend_line": 22082.333333, "activity_lines": {"activity_5": 21707.833333, "activity_10": 21837.681818, "activity_20": 21895.702381, "activity_30": 21958.913978}, "trend_signal": 0, "fair_value": 21578.657051, "relative_strength": -0.688736, "rate_of_change": -0.2353047508934501, "market_dynamics": -0.4486, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21675.0, "high": 21855.0, "low": 21498.224609, "close": 21582.5, "volume": 267}, "trend_line": 22037.916667, "activity_lines": {"activity_5": 21687.833333, "activity_10": 21765.681818, "activity_20": 21861.547619, "activity_30": 21926.666667}, "trend_signal": 0, "fair_value": 21605.403846, "relative_strength": -1.445614, "rate_of_change": -0.20114118073573667, "market_dynamics": -0.550198, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21360.0, "high": 21505.0, "low": 20976.5, "close": 21392.5, "volume": 7410}, "trend_line": 21967.666667, "activity_lines": {"activity_5": 21589.666667, "activity_10": 21669.590909, "activity_20": 21811.809524, "activity_30": 21885.026882}, "trend_signal": 0, "fair_value": 21628.535256, "relative_strength": -1.453314, "rate_of_change": -0.31876878863596797, "market_dynamics": -0.585214, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21505.0, "high": 21505.0, "low": 20670.769531, "close": 20860.0, "volume": 456}, "trend_line": 21902.916667, "activity_lines": {"activity_5": 21320.833333, "activity_10": 21496.954545, "activity_20": 21714.678571, "activity_30": 21813.564516}, "trend_signal": 0, "fair_value": 21645.144231, "relative_strength": -2.548826, "rate_of_change": -0.2947513770193352, "market_dynamics": -0.812934, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20730.0, "high": 21138.900391, "low": 20665.0, "close": 20787.5, "volume": 1129}, "trend_line": 21882.083333, "activity_lines": {"activity_5": 21101.666667, "activity_10": 21340.818182, "activity_20": 21617.464286, "activity_30": 21741.602151}, "trend_signal": 0, "fair_value": 21662.794872, "relative_strength": -4.275527, "rate_of_change": -0.09511671124326179, "market_dynamics": -1.040408, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20805.0, "high": 20935.0, "low": 20385.0, "close": 20310.0, "volume": 84}, "trend_line": 21845.583333, "activity_lines": {"activity_5": 20776.5, "activity_10": 21125.954545, "activity_20": 21480.238095, "activity_30": 21640.177419}, "trend_signal": 0, "fair_value": 21679.403846, "relative_strength": -4.008668, "rate_of_change": -0.1668031304174542, "market_dynamics": -1.200774, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20135.0, "high": 20335.0, "low": 20030.0, "close": 20167.5, "volume": 11079}, "trend_line": 21776.416667, "activity_lines": {"activity_5": 20503.5, "activity_10": 20917.409091, "activity_20": 21337.154762, "activity_30": 21531.913978}, "trend_signal": 0, "fair_value": 21702.913462, "relative_strength": -3.26765, "rate_of_change": -0.3166162466145456, "market_dynamics": -1.423645, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20325.0, "high": 21300.0, "low": 20295.0, "close": 21265.0, "volume": 3513}, "trend_line": 21752.666667, "activity_lines": {"activity_5": 20690.666667, "activity_10": 20930.090909, "activity_20": 21306.440476, "activity_30": 21498.919355}, "trend_signal": 0, "fair_value": 21726.817308, "relative_strength": 0.145967, "rate_of_change": -0.10906293888099032, "market_dynamics": -1.230207, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21145.0, "high": 21390.740234, "low": 21047.5, "close": 21400.0, "volume": 675}, "trend_line": 21713.416667, "activity_lines": {"activity_5": 20931.333333, "activity_10": 20971.5, "activity_20": 21292.47619, "activity_30": 21476.166667}, "trend_signal": 0, "fair_value": 21745.189103, "relative_strength": 1.527335, "rate_of_change": -0.1804376474887303, "market_dynamics": -1.043795, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21500.0, "high": 22165.0, "low": 21465.0, "close": 22155.0, "volume": 848}, "trend_line": 21702.166667, "activity_lines": {"activity_5": 21387.666667, "activity_10": 21160.5, "activity_20": 21350.380952, "activity_30": 21504.655914}, "trend_signal": 0, "fair_value": 21765.573718, "relative_strength": 2.975335, "rate_of_change": -0.05181128411309733, "market_dynamics": -0.552683, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22186.0, "high": 22225.0, "low": 21805.0, "close": 21942.5, "volume": 353}, "trend_line": 21689.5, "activity_lines": {"activity_5": 21682.0, "activity_10": 21300.5, "activity_20": 21386.785714, "activity_30": 21520.16129}, "trend_signal": 0, "fair_value": 21780.096154, "relative_strength": 2.080879, "rate_of_change": -0.058365909700905924, "market_dynamics": -0.126002, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21835.0, "high": 22050.0, "low": 21835.0, "close": 21967.5, "volume": 504}, "trend_line": 21684.75, "activity_lines": {"activity_5": 21875.833333, "activity_10": 21442.545455, "activity_20": 21423.464286, "activity_30": 21538.096774}, "trend_signal": 0, "fair_value": 21793.035256, "relative_strength": 1.506296, "rate_of_change": -0.021899997694737085, "market_dynamics": 0.211067, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21980.0, "high": 22175.0, "low": 21835.0, "close": 22140.0, "volume": 1025}, "trend_line": 21686.416667, "activity_lines": {"activity_5": 22007.166667, "activity_10": 21608.954545, "activity_20": 21477.47619, "activity_30": 21567.467742}, "trend_signal": 0, "fair_value": 21806.839744, "relative_strength": 1.82026, "rate_of_change": 0.007685894465010321, "market_dynamics": 0.530815, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22095.0, "high": 22748.0, "low": 22045.0, "close": 22652.5, "volume": 1796}, "trend_line": 21698.416667, "activity_lines": {"activity_5": 22251.0, "activity_10": 21854.954545, "activity_20": 21582.047619, "activity_30": 21629.795699}, "trend_signal": 0, "fair_value": 21822.0, "relative_strength": 3.710503, "rate_of_change": 0.0553341761539622, "market_dynamics": 0.696866, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22645.0, "high": 23085.740234, "low": 22645.0, "close": 23025.0, "volume": 1883}, "trend_line": 21734.75, "activity_lines": {"activity_5": 22535.5, "activity_10": 22136.090909, "activity_20": 21721.333333, "activity_30": 21715.38172}, "trend_signal": 0, "fair_value": 21839.580128, "relative_strength": 3.593952, "rate_of_change": 0.1674469319932277, "market_dynamics": 0.845995, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23300.0, "high": 23310.0, "low": 23240.0, "close": 23280.0, "volume": 75}, "trend_line": 21779.75, "activity_lines": {"activity_5": 22847.0, "activity_10": 22422.909091, "activity_20": 21881.607143, "activity_30": 21815.075269}, "trend_signal": 1, "fair_value": 21857.865385, "relative_strength": 4.105805, "rate_of_change": 0.2070417189063596, "market_dynamics": 0.962932, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23160.0, "high": 23160.0, "low": 22370.0, "close": 22560.0, "volume": 751}, "trend_line": 21804.583333, "activity_lines": {"activity_5": 22829.333333, "activity_10": 22524.818182, "activity_20": 21967.607143, "activity_30": 21865.413978}, "trend_signal": 1, "fair_value": 21866.407051, "relative_strength": 1.3719, "rate_of_change": 0.11402028489766262, "market_dynamics": 0.982152, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22515.0, "high": 22836.5, "low": 22515.0, "close": 22632.5, "volume": 2188}, "trend_line": 21822.916667, "activity_lines": {"activity_5": 22796.333333, "activity_10": 22596.409091, "activity_20": 22054.797619, "activity_30": 21918.827957}, "trend_signal": 1, "fair_value": 21877.88141, "relative_strength": 2.478744, "rate_of_change": 0.08408018497769774, "market_dynamics": 0.943737, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22540.0, "high": 22586.5, "low": 21973.5, "close": 22145.0, "volume": 3075}, "trend_line": 21848.0, "activity_lines": {"activity_5": 22568.0, "activity_10": 22554.5, "activity_20": 22090.142857, "activity_30": 21939.607527}, "trend_signal": 1, "fair_value": 21884.932692, "relative_strength": 2.383116, "rate_of_change": 0.11494033259967025, "market_dynamics": 0.822341, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22290.800781, "high": 22645.0, "low": 22262.869141, "close": 22645.0, "volume": 324}, "trend_line": 21873.166667, "activity_lines": {"activity_5": 22540.166667, "activity_10": 22589.954545, "activity_20": 22172.261905, "activity_30": 21991.026882}, "trend_signal": 1, "fair_value": 21899.003205, "relative_strength": 2.283455, "rate_of_change": 0.11518979769315875, "market_dynamics": 0.72887, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22480.0, "high": 22650.0, "low": 22390.0, "close": 22390.0, "volume": 971}, "trend_line": 21902.833333, "activity_lines": {"activity_5": 22452.666667, "activity_10": 22570.136364, "activity_20": 22225.047619, "activity_30": 22024.370968}, "trend_signal": 1, "fair_value": 21907.448718, "relative_strength": 1.414995, "rate_of_change": 0.1356304116895675, "market_dynamics": 0.706841, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22467.199219, "high": 22480.0, "low": 22350.0, "close": 22382.5, "volume": 224}, "trend_line": 21910.333333, "activity_lines": {"activity_5": 22422.0, "activity_10": 22540.818182, "activity_20": 22274.333333, "activity_30": 22055.317204}, "trend_signal": 1, "fair_value": 21914.115385, "relative_strength": 1.919684, "rate_of_change": 0.034242145232873104, "market_dynamics": 0.511134, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22590.800781, "high": 22810.0, "low": 22270.0, "close": 22715.0, "volume": 362}, "trend_line": 21917.25, "activity_lines": {"activity_5": 22514.0, "activity_10": 22564.409091, "activity_20": 22351.47619, "activity_30": 22107.231183}, "trend_signal": 1, "fair_value": 21925.060897, "relative_strength": 1.550409, "rate_of_change": 0.03156805921151307, "market_dynamics": 0.417986, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22585.0, "high": 22835.0, "low": 22424.199219, "close": 22655.0, "volume": 2922}, "trend_line": 21922.666667, "activity_lines": {"activity_5": 22580.5, "activity_10": 22566.636364, "activity_20": 22416.607143, "activity_30": 22154.827957}, "trend_signal": 1, "fair_value": 21936.887821, "relative_strength": 1.3321, "rate_of_change": 0.02471417262659013, "market_dynamics": 0.34574, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22680.0, "high": 22826.300781, "low": 22590.0, "close": 22840.0, "volume": 2963}, "trend_line": 21939.583333, "activity_lines": {"activity_5": 22674.666667, "activity_10": 22602.454545, "activity_20": 22490.809524, "activity_30": 22214.010753}, "trend_signal": 1, "fair_value": 21951.310897, "relative_strength": 2.465233, "rate_of_change": 0.07716518367476644, "market_dynamics": 0.327625, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22780.0, "high": 22900.0, "low": 22667.199219, "close": 22797.5, "volume": 1314}, "trend_line": 21963.416667, "activity_lines": {"activity_5": 22741.666667, "activity_10": 22633.909091, "activity_20": 22551.190476, "activity_30": 22269.360215}, "trend_signal": 1, "fair_value": 21960.541667, "relative_strength": 2.556277, "rate_of_change": 0.10863166195209462, "market_dynamics": 0.320826, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22695.0, "high": 23079.400391, "low": 22630.0, "close": 22972.5, "volume": 479}, "trend_line": 22017.166667, "activity_lines": {"activity_5": 22839.833333, "activity_10": 22705.954545, "activity_20": 22616.392857, "activity_30": 22334.462366}, "trend_signal": 1, "fair_value": 21970.637821, "relative_strength": 2.40163, "rate_of_change": 0.24472513004208168, "market_dynamics": 0.238931, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23050.0, "high": 23355.599609, "low": 22940.0, "close": 23360.0, "volume": 16143}, "trend_line": 22079.333333, "activity_lines": {"activity_5": 23027.833333, "activity_10": 22840.954545, "activity_20": 22705.142857, "activity_30": 22421.096774}, "trend_signal": 1, "fair_value": 21982.99359, "relative_strength": 1.420117, "rate_of_change": 0.28235543174215344, "market_dynamics": 0.331124, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23405.0, "high": 23679.400391, "low": 23265.800781, "close": 23695.0, "volume": 842}, "trend_line": 22136.916667, "activity_lines": {"activity_5": 23284.5, "activity_10": 23023.636364, "activity_20": 22815.821429, "activity_30": 22525.333333}, "trend_signal": 1, "fair_value": 21995.445513, "relative_strength": 2.549679, "rate_of_change": 0.26080195960417885, "market_dynamics": 0.318585, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23720.0, "high": 23890.0, "low": 23511.953125, "close": 23705.0, "volume": 1239}, "trend_line": 22207.583333, "activity_lines": {"activity_5": 23475.166667, "activity_10": 23179.954545, "activity_20": 22916.52381, "activity_30": 22626.5}, "trend_signal": 1, "fair_value": 22005.060897, "relative_strength": 3.022436, "rate_of_change": 0.3192254235900058, "market_dynamics": 0.469553, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23680.0, "high": 23940.0, "low": 23525.0, "close": 23477.5, "volume": 1418}, "trend_line": 22263.333333, "activity_lines": {"activity_5": 23532.333333, "activity_10": 23275.636364, "activity_20": 22988.178571, "activity_30": 22708.430108}, "trend_signal": 1, "fair_value": 22011.246795, "relative_strength": 0.911172, "rate_of_change": 0.25104037284938013, "market_dynamics": 0.695947, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23480.0, "high": 23585.0, "low": 22970.0, "close": 23287.5, "volume": 7402}, "trend_line": 22320.166667, "activity_lines": {"activity_5": 23480.833333, "activity_10": 23317.0, "activity_20": 23034.428571, "activity_30": 22774.505376}, "trend_signal": 1, "fair_value": 22016.054487, "relative_strength": 1.286605, "rate_of_change": 0.25527773918634633, "market_dynamics": 0.734053, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23560.0, "high": 23750.0, "low": 23460.0, "close": 23615.0, "volume": 19661}, "trend_line": 22394.25, "activity_lines": {"activity_5": 23517.5, "activity_10": 23401.454545, "activity_20": 23105.583333, "activity_30": 22858.043011}, "trend_signal": 1, "fair_value": 22021.871795, "relative_strength": -0.409333, "rate_of_change": 0.3319120959321942, "market_dynamics": 1.016778, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23695.0, "high": 23955.544922, "low": 23438.300781, "close": 23885.0, "volume": 3705}, "trend_line": 22495.083333, "activity_lines": {"activity_5": 23627.166667, "activity_10": 23518.636364, "activity_20": 23195.428571, "activity_30": 22954.22043}, "trend_signal": 1, "fair_value": 22028.298077, "relative_strength": -0.217687, "rate_of_change": 0.4502643892963536, "market_dynamics": 1.233722, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24230.0, "high": 24562.974609, "low": 24155.0, "close": 24487.5, "volume": 3975}, "trend_line": 22618.416667, "activity_lines": {"activity_5": 23925.0, "activity_10": 23723.0, "activity_20": 23336.785714, "activity_30": 23082.763441}, "trend_signal": 1, "fair_value": 22040.75, "relative_strength": -0.408896, "rate_of_change": 0.5482679578211397, "market_dynamics": 1.42397, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24530.0, "high": 24950.0, "low": 24470.0, "close": 24827.5, "volume": 8183}, "trend_line": 22769.0, "activity_lines": {"activity_5": 24284.0, "activity_10": 23959.227273, "activity_20": 23503.559524, "activity_30": 23225.284946}, "trend_signal": 1, "fair_value": 22054.467949, "relative_strength": 1.086012, "rate_of_change": 0.6657554116937723, "market_dynamics": 1.632678, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24950.0, "high": 24953.443359, "low": 24405.005859, "close": 24640.0, "volume": 7399}, "trend_line": 22918.083333, "activity_lines": {"activity_5": 24490.5, "activity_10": 24124.454545, "activity_20": 23645.107143, "activity_30": 23345.994624}, "trend_signal": 1, "fair_value": 22064.644231, "relative_strength": 1.503428, "rate_of_change": 0.6547645175457801, "market_dynamics": 1.625462, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24710.0, "high": 24910.0, "low": 24270.0, "close": 24597.5, "volume": 9119}, "trend_line": 23029.166667, "activity_lines": {"activity_5": 24592.666667, "activity_10": 24251.636364, "activity_20": 23772.702381, "activity_30": 23454.344086}, "trend_signal": 1, "fair_value": 22073.394231, "relative_strength": 1.784963, "rate_of_change": 0.4846973125368322, "market_dynamics": 1.636644, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24770.0, "high": 24848.400391, "low": 24445.0, "close": 24440.0, "volume": 4732}, "trend_line": 23130.5, "activity_lines": {"activity_5": 24576.833333, "activity_10": 24327.681818, "activity_20": 23875.940476, "activity_30": 23545.365591}, "trend_signal": 1, "fair_value": 22080.573718, "relative_strength": 1.448135, "rate_of_change": 0.44002171014379704, "market_dynamics": 1.519111, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24115.0, "high": 24310.0, "low": 22875.0, "close": 22980.0, "volume": 3354}, "trend_line": 23158.0, "activity_lines": {"activity_5": 24037.333333, "activity_10": 24124.727273, "activity_20": 23829.202381, "activity_30": 23535.655914}, "trend_signal": 1, "fair_value": 22081.310897, "relative_strength": -3.415252, "rate_of_change": 0.11889064222563282, "market_dynamics": 0.890272, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23080.0, "high": 23565.0, "low": 22965.0, "close": 23310.0, "volume": 6068}, "trend_line": 23203.583333, "activity_lines": {"activity_5": 23708.333333, "activity_10": 23994.954545, "activity_20": 23812.297619, "activity_30": 23545.462366}, "trend_signal": 1, "fair_value": 22082.817308, "relative_strength": -3.084406, "rate_of_change": 0.19683622506260762, "market_dynamics": 0.289958, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23575.0, "high": 23575.0, "low": 23035.0, "close": 23035.0, "volume": 8715}, "trend_line": 23239.166667, "activity_lines": {"activity_5": 23388.833333, "activity_10": 23818.227273, "activity_20": 23764.821429, "activity_30": 23534.586022}, "trend_signal": 1, "fair_value": 22081.919872, "relative_strength": -3.310267, "rate_of_change": 0.15335275370764068, "market_dynamics": -0.337544, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23330.0, "high": 23781.5, "low": 23110.0, "close": 23640.0, "volume": 3406}, "trend_line": 23289.166667, "activity_lines": {"activity_5": 23378.0, "activity_10": 23756.090909, "activity_20": 23771.857143, "activity_30": 23560.446237}, "trend_signal": 1, "fair_value": 22085.846154, "relative_strength": -1.199338, "rate_of_change": 0.21515401441223286, "market_dynamics": -0.83781, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23580.0, "high": 23796.949219, "low": 23325.0, "close": 23777.5, "volume": 12595}, "trend_line": 23326.666667, "activity_lines": {"activity_5": 23476.833333, "activity_10": 23718.5, "activity_20": 23787.583333, "activity_30": 23591.951613}, "trend_signal": 1, "fair_value": 22092.769231, "relative_strength": -1.150028, "rate_of_change": 0.1610190718122014, "market_dynamics": -0.719913, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23715.0, "high": 23790.0, "low": 23435.400391, "close": 23407.5, "volume": 5612}, "trend_line": 23339.416667, "activity_lines": {"activity_5": 23496.5, "activity_10": 23615.590909, "activity_20": 23762.72619, "activity_30": 23597.166667}, "trend_signal": 1, "fair_value": 22094.820513, "relative_strength": -1.485025, "rate_of_change": 0.05465847384889028, "market_dynamics": -0.729059, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23565.0, "high": 23765.0, "low": 22945.0, "close": 23390.0, "volume": 2507}, "trend_line": 23343.083333, "activity_lines": {"activity_5": 23481.833333, "activity_10": 23529.136364, "activity_20": 23733.5, "activity_30": 23600.430108}, "trend_signal": 1, "fair_value": 22096.166667, "relative_strength": -3.038974, "rate_of_change": 0.01571018698672838, "market_dynamics": -0.727492, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23410.0, "high": 23597.070313, "low": 22790.0, "close": 22685.0, "volume": 2220}, "trend_line": 23347.25, "activity_lines": {"activity_5": 23226.833333, "activity_10": 23340.636364, "activity_20": 23634.309524, "activity_30": 23557.973118}, "trend_signal": 0, "fair_value": 22091.615385, "relative_strength": -4.572834, "rate_of_change": 0.01784968566732112, "market_dynamics": -0.823851, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21835.0, "high": 22868.205078, "low": 21835.0, "close": 22672.5, "volume": 3892}, "trend_line": 23348.583333, "activity_lines": {"activity_5": 22991.0, "activity_10": 23185.409091, "activity_20": 23535.297619, "activity_30": 23514.44086}, "trend_signal": 0, "fair_value": 22084.323718, "relative_strength": -4.4478, "rate_of_change": 0.00571087815480913, "market_dynamics": -1.046829, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22735.0, "high": 23120.0, "low": 22580.0, "close": 23010.0, "volume": 2498}, "trend_line": 23377.416667, "activity_lines": {"activity_5": 22932.166667, "activity_10": 23126.545455, "activity_20": 23471.702381, "activity_30": 23492.596774}, "trend_signal": 0, "fair_value": 22080.477564, "relative_strength": -4.588325, "rate_of_change": 0.12349072142313113, "market_dynamics": -1.130499, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23065.0, "high": 23175.0, "low": 22999.5, "close": 23125.0, "volume": 2965}, "trend_line": 23393.416667, "activity_lines": {"activity_5": 22962.833333, "activity_10": 23114.590909, "activity_20": 23422.321429, "activity_30": 23476.311828}, "trend_signal": 0, "fair_value": 22074.227564, "relative_strength": -4.203677, "rate_of_change": 0.06844212184738915, "market_dynamics": -1.186946, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23120.0, "high": 23300.0, "low": 22989.199219, "close": 23240.0, "volume": 2592}, "trend_line": 23421.75, "activity_lines": {"activity_5": 23050.666667, "activity_10": 23120.909091, "activity_20": 23386.654762, "activity_30": 23466.413978}, "trend_signal": 0, "fair_value": 22067.865385, "relative_strength": -4.181007, "rate_of_change": 0.12111669450990109, "market_dynamics": -1.122211, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23054.300781, "high": 23210.470703, "low": 22380.0, "close": 22380.0, "volume": 502}, "trend_line": 23421.666667, "activity_lines": {"activity_5": 22861.833333, "activity_10": 22972.136364, "activity_20": 23270.214286, "activity_30": 23399.204301}, "trend_signal": 0, "fair_value": 22058.634615, "relative_strength": -5.431607, "rate_of_change": -0.0003557932263758024, "market_dynamics": -1.176776, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22480.0, "high": 22769.199219, "low": 22363.050781, "close": 22755.0, "volume": 1220}, "trend_line": 23423.0, "activity_lines": {"activity_5": 22818.333333, "activity_10": 22903.454545, "activity_20": 23193.809524, "activity_30": 23356.193548}, "trend_signal": 0, "fair_value": 22053.201923, "relative_strength": -4.862821, "rate_of_change": 0.005692733224135909, "market_dynamics": -1.251663, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22710.0, "high": 23184.300781, "low": 22630.0, "close": 22800.0, "volume": 1097}, "trend_line": 23427.833333, "activity_lines": {"activity_5": 22784.333333, "activity_10": 22859.045455, "activity_20": 23125.785714, "activity_30": 23316.0}, "trend_signal": 0, "fair_value": 22047.096154, "relative_strength": -4.150961, "rate_of_change": 0.020634986978605108, "market_dynamics": -1.208362, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22660.0, "high": 23329.400391, "low": 22639.199219, "close": 23327.5, "volume": 1987}, "trend_line": 23444.083333, "activity_lines": {"activity_5": 22940.166667, "activity_10": 22928.318182, "activity_20": 23113.166667, "activity_30": 23309.526882}, "trend_signal": 0, "fair_value": 22047.849359, "relative_strength": -2.998192, "rate_of_change": 0.06936194128165732, "market_dynamics": -1.065795, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23015.0, "high": 23300.636719, "low": 22779.300781, "close": 23025.0, "volume": 1784}, "trend_line": 23451.666667, "activity_lines": {"activity_5": 22981.666667, "activity_10": 22944.045455, "activity_20": 23077.261905, "activity_30": 23282.489247}, "trend_signal": 0, "fair_value": 22048.217949, "relative_strength": -3.789498, "rate_of_change": 0.03234647263571323, "market_dynamics": -0.837634, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23035.0, "high": 23130.0, "low": 22795.599609, "close": 22930.0, "volume": 2854}, "trend_line": 23450.25, "activity_lines": {"activity_5": 23005.833333, "activity_10": 22949.136364, "activity_20": 23040.892857, "activity_30": 23248.833333}, "trend_signal": 0, "fair_value": 22044.996795, "relative_strength": -3.901567, "rate_of_change": -0.006040794541885535, "market_dynamics": -0.595784, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22835.0, "high": 22979.400391, "low": 22775.296875, "close": 22950.0, "volume": 2248}, "trend_line": 23436.583333, "activity_lines": {"activity_5": 23000.0, "activity_10": 22953.409091, "activity_20": 23014.571429, "activity_30": 23216.55914}, "trend_signal": 0, "fair_value": 22040.092949, "relative_strength": -5.022654, "rate_of_change": -0.05827940853509589, "market_dynamics": -0.443996, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22990.0, "high": 23064.300781, "low": 22630.099609, "close": 22692.5, "volume": 813}, "trend_line": 23403.166667, "activity_lines": {"activity_5": 22895.333333, "activity_10": 22905.818182, "activity_20": 22971.571429, "activity_30": 23168.553763}, "trend_signal": 0, "fair_value": 22033.987179, "relative_strength": -4.832187, "rate_of_change": -0.14258335152865412, "market_dynamics": -0.480495, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22720.0, "high": 22908.800781, "low": 22385.0, "close": 22502.5, "volume": 3353}, "trend_line": 23363.083333, "activity_lines": {"activity_5": 22734.5, "activity_10": 22829.454545, "activity_20": 22918.797619, "activity_30": 23110.446237}, "trend_signal": 0, "fair_value": 22021.182692, "relative_strength": -4.729852, "rate_of_change": -0.1712731211563894, "market_dynamics": -0.417812, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22549.259766, "high": 22640.835938, "low": 22110.400391, "close": 22297.5, "volume": 1084}, "trend_line": 23323.75, "activity_lines": {"activity_5": 22560.333333, "activity_10": 22727.136364, "activity_20": 22848.77381, "activity_30": 23041.698925}, "trend_signal": 0, "fair_value": 22007.560897, "relative_strength": -4.279669, "rate_of_change": -0.1683567722606243, "market_dynamics": -0.469886, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22445.0, "high": 22463.177734, "low": 21956.5, "close": 22300.0, "volume": 1331}, "trend_line": 23290.833333, "activity_lines": {"activity_5": 22435.5, "activity_10": 22642.409091, "activity_20": 22783.809524, "activity_30": 22975.650538}, "trend_signal": 0, "fair_value": 21998.554487, "relative_strength": -4.045018, "rate_of_change": -0.14112939385819745, "market_dynamics": -0.552717, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22285.0, "high": 22360.261719, "low": 21771.310547, "close": 22000.0, "volume": 1253}, "trend_line": 23237.0, "activity_lines": {"activity_5": 22252.666667, "activity_10": 22504.590909, "activity_20": 22693.77381, "activity_30": 22892.370968}, "trend_signal": 0, "fair_value": 21992.592949, "relative_strength": -7.445017, "rate_of_change": -0.23113528069313016, "market_dynamics": -0.679335, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22249.400391, "high": 22332.199219, "low": 22048.689453, "close": 22170.0, "volume": 1879}, "trend_line": 23179.833333, "activity_lines": {"activity_5": 22189.833333, "activity_10": 22411.409091, "activity_20": 22627.738095, "activity_30": 22823.532258}, "trend_signal": 0, "fair_value": 21987.99359, "relative_strength": -6.862535, "rate_of_change": -0.24601569479709653, "market_dynamics": -0.857621, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21965.0, "high": 22641.158203, "low": 21965.0, "close": 22645.0, "volume": 913}, "trend_line": 23118.416667, "activity_lines": {"activity_5": 22320.166667, "activity_10": 22416.045455, "activity_20": 22614.595238, "activity_30": 22789.026882}, "trend_signal": 0, "fair_value": 21983.121795, "relative_strength": -4.98036, "rate_of_change": -0.2649573235393433, "market_dynamics": -0.79048, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22702.925781, "high": 22702.925781, "low": 22473.5, "close": 22585.0, "volume": 2219}, "trend_line": 23043.666667, "activity_lines": {"activity_5": 22421.0, "activity_10": 22422.181818, "activity_20": 22599.369048, "activity_30": 22754.612903}, "trend_signal": 0, "fair_value": 21979.996795, "relative_strength": -4.966037, "rate_of_change": -0.32333529184418863, "market_dynamics": -0.573817, "expectation": {"probability": 46.8221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22405.0, "high": 22612.699219, "low": 21765.599609, "close": 21950.0, "volume": 1346}, "trend_line": 22954.0, "activity_lines": {"activity_5": 22291.0, "activity_10": 22320.863636, "activity_20": 22527.5, "activity_30": 22684.053763}, "trend_signal": 0, "fair_value": 21970.830128, "relative_strength": -4.997528, "rate_of_change": -0.3891163168421009, "market_dynamics": -0.617062, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22050.0, "high": 22233.300781, "low": 21806.199219, "close": 22175.0, "volume": 544}, "trend_line": 22873.25, "activity_lines": {"activity_5": 22259.333333, "activity_10": 22278.272727, "activity_20": 22480.559524, "activity_30": 22633.795699}, "trend_signal": 0, "fair_value": 21962.112179, "relative_strength": -4.605709, "rate_of_change": -0.35179053759693296, "market_dynamics": -0.698776, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22190.099609, "high": 22487.898438, "low": 22168.099609, "close": 22345.0, "volume": 599}, "trend_line": 22803.416667, "activity_lines": {"activity_5": 22272.666667, "activity_10": 22280.681818, "activity_20": 22452.178571, "activity_30": 22599.715054}, "trend_signal": 0, "fair_value": 21954.740385, "relative_strength": -4.602237, "rate_of_change": -0.3053056867738458, "market_dynamics": -0.910846, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22465.0, "high": 22675.0, "low": 22394.535156, "close": 22510.0, "volume": 2802}, "trend_line": 22787.75, "activity_lines": {"activity_5": 22329.333333, "activity_10": 22319.409091, "activity_20": 22442.678571, "activity_30": 22580.784946}, "trend_signal": 0, "fair_value": 21949.035256, "relative_strength": -4.028208, "rate_of_change": -0.0687031563242598, "market_dynamics": -0.900595, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22320.0, "high": 23121.369141, "low": 22290.0, "close": 23162.5, "volume": 1556}, "trend_line": 22782.833333, "activity_lines": {"activity_5": 22612.5, "activity_10": 22476.636364, "activity_20": 22498.25, "activity_30": 22604.962366}, "trend_signal": 0, "fair_value": 21950.990385, "relative_strength": -4.068235, "rate_of_change": -0.021575921273497056, "market_dynamics": -0.289003, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23205.0, "high": 23474.75, "low": 23189.078125, "close": 23247.5, "volume": 3010}, "trend_line": 22789.916667, "activity_lines": {"activity_5": 22885.5, "activity_10": 22633.590909, "activity_20": 22562.285714, "activity_30": 22634.94086}, "trend_signal": 0, "fair_value": 21957.897436, "relative_strength": -3.533086, "rate_of_change": 0.03109066329227249, "market_dynamics": 0.426255, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23190.0, "high": 23477.800781, "low": 23063.400391, "close": 23462.5, "volume": 3257}, "trend_line": 22784.0, "activity_lines": {"activity_5": 23143.666667, "activity_10": 22812.409091, "activity_20": 22642.666667, "activity_30": 22678.333333}, "trend_signal": 0, "fair_value": 21963.714744, "relative_strength": -4.414514, "rate_of_change": -0.025961775492442725, "market_dynamics": 1.147792, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22920.0, "high": 23565.0, "low": 22830.0, "close": 23355.0, "volume": 5267}, "trend_line": 22769.916667, "activity_lines": {"activity_5": 23280.166667, "activity_10": 22945.090909, "activity_20": 22709.440476, "activity_30": 22715.172043}, "trend_signal": 0, "fair_value": 21967.272436, "relative_strength": -4.966997, "rate_of_change": -0.0618123814957807, "market_dynamics": 1.469389, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23405.0, "high": 23895.0, "low": 23358.900391, "close": 23875.0, "volume": 2732}, "trend_line": 22785.5, "activity_lines": {"activity_5": 23522.666667, "activity_10": 23150.772727, "activity_20": 22823.095238, "activity_30": 22786.467742}, "trend_signal": 1, "fair_value": 21977.673077, "relative_strength": -3.067515, "rate_of_change": 0.06843825222506544, "market_dynamics": 1.547913, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24045.0, "high": 24050.0, "low": 23647.5, "close": 23725.0, "volume": 491}, "trend_line": 22796.666667, "activity_lines": {"activity_5": 23624.166667, "activity_10": 23306.818182, "activity_20": 22919.857143, "activity_30": 22847.080645}, "trend_signal": 1, "fair_value": 21989.24359, "relative_strength": -2.730745, "rate_of_change": 0.04900777687565042, "market_dynamics": 1.41672, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24020.0, "high": 24205.0, "low": 23735.599609, "close": 23875.0, "volume": 1659}, "trend_line": 22836.333333, "activity_lines": {"activity_5": 23738.166667, "activity_10": 23469.409091, "activity_20": 23027.571429, "activity_30": 22916.650538}, "trend_signal": 1, "fair_value": 22016.096154, "relative_strength": -3.612727, "rate_of_change": 0.1740020441559468, "market_dynamics": 1.320864, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24035.0, "high": 25090.0, "low": 23535.5, "close": 24925.0, "volume": 1461}, "trend_line": 22911.416667, "activity_lines": {"activity_5": 24160.333333, "activity_10": 23787.909091, "activity_20": 23230.785714, "activity_30": 23051.403226}, "trend_signal": 1, "fair_value": 22041.673077, "relative_strength": 2.204267, "rate_of_change": 0.3287889211684536, "market_dynamics": 1.320087, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24810.0, "high": 25135.0, "low": 24325.0, "close": 24927.5, "volume": 1360}, "trend_line": 22975.333333, "activity_lines": {"activity_5": 24485.833333, "activity_10": 24056.863636, "activity_20": 23424.833333, "activity_30": 23181.473118}, "trend_signal": 1, "fair_value": 22060.615385, "relative_strength": 2.838097, "rate_of_change": 0.27897299817369403, "market_dynamics": 1.303754, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25135.0, "high": 25650.0, "low": 24910.699219, "close": 24960.0, "volume": 1250}, "trend_line": 23036.5, "activity_lines": {"activity_5": 24717.333333, "activity_10": 24284.772727, "activity_20": 23611.333333, "activity_30": 23309.516129}, "trend_signal": 1, "fair_value": 22081.048077, "relative_strength": 2.84093, "rate_of_change": 0.26622754983992436, "market_dynamics": 1.389672, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24860.0, "high": 25134.255859, "low": 24429.400391, "close": 24422.5, "volume": 1874}, "trend_line": 23075.916667, "activity_lines": {"activity_5": 24697.333333, "activity_10": 24370.409091, "activity_20": 23734.940476, "activity_30": 23398.935484}, "trend_signal": 1, "fair_value": 22095.358974, "relative_strength": 0.595282, "rate_of_change": 0.1711052764091825, "market_dynamics": 1.398357, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24160.0, "high": 24160.0, "low": 22245.0, "close": 22537.5, "volume": 1202}, "trend_line": 23081.166667, "activity_lines": {"activity_5": 24002.5, "activity_10": 24090.409091, "activity_20": 23668.904762, "activity_30": 23364.198925}, "trend_signal": 1, "fair_value": 22100.407051, "relative_strength": -0.073215, "rate_of_change": 0.02275099219571991, "market_dynamics": 0.910044, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21100.0, "high": 24056.400391, "low": 20780.0, "close": 23102.5, "volume": 3336}, "trend_line": 23092.75, "activity_lines": {"activity_5": 23585.166667, "activity_10": 23926.045455, "activity_20": 23655.547619, "activity_30": 23365.575269}, "trend_signal": 1, "fair_value": 22109.38141, "relative_strength": 3.62498, "rate_of_change": 0.05018521449593705, "market_dynamics": 0.544999, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23515.0, "high": 23950.0, "low": 23476.091797, "close": 23907.5, "volume": 280}, "trend_line": 23129.666667, "activity_lines": {"activity_5": 23557.666667, "activity_10": 23914.590909, "activity_20": 23713.607143, "activity_30": 23418.139785}, "trend_signal": 1, "fair_value": 22120.246795, "relative_strength": 3.242239, "rate_of_change": 0.1598625845774164, "market_dynamics": 0.143589, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23890.0, "high": 24480.0, "low": 23780.0, "close": 24497.5, "volume": 471}, "trend_line": 23168.666667, "activity_lines": {"activity_5": 23794.833333, "activity_10": 24000.363636, "activity_20": 23819.583333, "activity_30": 23506.387097}, "trend_signal": 1, "fair_value": 22137.233974, "relative_strength": 4.028097, "rate_of_change": 0.16861462191170626, "market_dynamics": -0.182138, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24605.0, "high": 25425.0, "low": 24555.0, "close": 25385.0, "volume": 4924}, "trend_line": 23247.333333, "activity_lines": {"activity_5": 24358.666667, "activity_10": 24236.181818, "activity_20": 24001.261905, "activity_30": 23649.376344}, "trend_signal": 1, "fair_value": 22162.137821, "relative_strength": 5.493291, "rate_of_change": 0.3395390297191561, "market_dynamics": 0.158261, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25545.0, "high": 25615.0, "low": 25140.800781, "close": 25562.5, "volume": 14645}, "trend_line": 23335.083333, "activity_lines": {"activity_5": 24917.5, "activity_10": 24474.090909, "activity_20": 24186.511905, "activity_30": 23798.741935}, "trend_signal": 1, "fair_value": 22189.028846, "relative_strength": 6.685516, "rate_of_change": 0.3774626480510663, "market_dynamics": 0.436893, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25800.0, "high": 26005.0, "low": 25595.0, "close": 25890.0, "volume": 2814}, "trend_line": 23433.083333, "activity_lines": {"activity_5": 25383.833333, "activity_10": 24740.863636, "activity_20": 24385.75, "activity_30": 23963.575269}, "trend_signal": 1, "fair_value": 22217.25, "relative_strength": 6.413569, "rate_of_change": 0.41996850236832195, "market_dynamics": 0.705709, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25950.0, "high": 26425.0, "low": 25608.699219, "close": 25940.0, "volume": 2760}, "trend_line": 23541.333333, "activity_lines": {"activity_5": 25681.0, "activity_10": 24999.181818, "activity_20": 24572.059524, "activity_30": 24125.311828}, "trend_signal": 1, "fair_value": 22241.25641, "relative_strength": 6.20108, "rate_of_change": 0.46195371928522644, "market_dynamics": 0.925681, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26390.0, "high": 26659.5, "low": 26315.800781, "close": 26530.0, "volume": 1431}, "trend_line": 23675.583333, "activity_lines": {"activity_5": 26039.333333, "activity_10": 25346.363636, "activity_20": 24797.440476, "activity_30": 24318.129032}, "trend_signal": 1, "fair_value": 22269.301282, "relative_strength": 7.904601, "rate_of_change": 0.5702735614036344, "market_dynamics": 0.942066, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26530.0, "high": 26835.0, "low": 26485.0, "close": 26725.0, "volume": 2212}, "trend_line": 23823.166667, "activity_lines": {"activity_5": 26327.166667, "activity_10": 25700.454545, "activity_20": 25022.25, "activity_30": 24514.865591}, "trend_signal": 1, "fair_value": 22304.060897, "relative_strength": 7.847856, "rate_of_change": 0.6233566959015322, "market_dynamics": 0.930749, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26730.0, "high": 27045.0, "low": 26495.0, "close": 26575.0, "volume": 1964}, "trend_line": 23965.666667, "activity_lines": {"activity_5": 26475.666667, "activity_10": 25985.409091, "activity_20": 25215.809524, "activity_30": 24692.403226}, "trend_signal": 1, "fair_value": 22344.685897, "relative_strength": 6.955211, "rate_of_change": 0.5981572558840043, "market_dynamics": 0.930125, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26664.099609, "high": 26860.0, "low": 26330.0, "close": 26555.0, "volume": 6589}, "trend_line": 24117.5, "activity_lines": {"activity_5": 26550.0, "activity_10": 26193.318182, "activity_20": 25391.619048, "activity_30": 24859.456989}, "trend_signal": 1, "fair_value": 22385.246795, "relative_strength": 7.654151, "rate_of_change": 0.6335452091097828, "market_dynamics": 1.004064, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26510.0, "high": 27180.0, "low": 26390.0, "close": 27180.0, "volume": 10497}, "trend_line": 24284.5, "activity_lines": {"activity_5": 26788.333333, "activity_10": 26452.090909, "activity_20": 25612.22619, "activity_30": 25057.037634}, "trend_signal": 1, "fair_value": 22432.727564, "relative_strength": 9.684115, "rate_of_change": 0.6924432466051622, "market_dynamics": 1.119099, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27310.0, "high": 27759.400391, "low": 27235.5, "close": 27567.5, "volume": 1233}, "trend_line": 24448.583333, "activity_lines": {"activity_5": 27073.166667, "activity_10": 26721.818182, "activity_20": 25851.52381, "activity_30": 25268.844086}, "trend_signal": 1, "fair_value": 22482.961538, "relative_strength": 10.761471, "rate_of_change": 0.6756710370812604, "market_dynamics": 1.203141, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27600.0, "high": 28305.0, "low": 27505.800781, "close": 28242.5, "volume": 1322}, "trend_line": 24637.166667, "activity_lines": {"activity_5": 27513.833333, "activity_10": 27058.454545, "activity_20": 26137.52381, "activity_30": 25513.612903}, "trend_signal": 1, "fair_value": 22539.657051, "relative_strength": 11.761896, "rate_of_change": 0.7713466724489441, "market_dynamics": 1.363421, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28085.0, "high": 28485.0, "low": 27952.300781, "close": 28267.5, "volume": 2016}, "trend_line": 24847.75, "activity_lines": {"activity_5": 27861.666667, "activity_10": 27347.681818, "activity_20": 26404.392857, "activity_30": 25747.827957}, "trend_signal": 1, "fair_value": 22591.852564, "relative_strength": 11.019778, "rate_of_change": 0.8547384358204726, "market_dynamics": 1.46272, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28430.0, "high": 28555.0, "low": 28081.5, "close": 28552.5, "volume": 14073}, "trend_line": 25060.333333, "activity_lines": {"activity_5": 28191.666667, "activity_10": 27639.545455, "activity_20": 26677.488095, "activity_30": 25986.844086}, "trend_signal": 1, "fair_value": 22645.346154, "relative_strength": 10.332233, "rate_of_change": 0.8555435924781869, "market_dynamics": 1.567448, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28670.0, "high": 28805.0, "low": 27585.0, "close": 27680.0, "volume": 1189}, "trend_line": 25238.166667, "activity_lines": {"activity_5": 28097.666667, "activity_10": 27724.363636, "activity_20": 26850.214286, "activity_30": 26155.854839}, "trend_signal": 1, "fair_value": 22692.044872, "relative_strength": 7.368752, "rate_of_change": 0.7096207845161733, "market_dynamics": 1.496045, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27910.0, "high": 28411.769531, "low": 27725.0, "close": 28335.0, "volume": 1603}, "trend_line": 25432.333333, "activity_lines": {"activity_5": 28188.666667, "activity_10": 27896.636364, "activity_20": 27072.214286, "activity_30": 26355.650538}, "trend_signal": 1, "fair_value": 22739.961538, "relative_strength": 9.330906, "rate_of_change": 0.7693374426197078, "market_dynamics": 1.432819, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28215.0, "high": 28395.0, "low": 27960.5, "close": 28207.5, "volume": 1195}, "trend_line": 25600.5, "activity_lines": {"activity_5": 28186.0, "activity_10": 28012.909091, "activity_20": 27266.0, "activity_30": 26534.693548}, "trend_signal": 1, "fair_value": 22790.217949, "relative_strength": 8.092432, "rate_of_change": 0.661231766657426, "market_dynamics": 1.302769, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28310.0, "high": 28660.0, "low": 28085.0, "close": 28647.5, "volume": 1274}, "trend_line": 25780.5, "activity_lines": {"activity_5": 28332.333333, "activity_10": 28182.227273, "activity_20": 27483.666667, "activity_30": 26731.274194}, "trend_signal": 1, "fair_value": 22847.842949, "relative_strength": 7.414759, "rate_of_change": 0.7031112673580594, "market_dynamics": 1.099138, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28000.0, "high": 28455.0, "low": 27930.0, "close": 27935.0, "volume": 1370}, "trend_line": 25929.583333, "activity_lines": {"activity_5": 28215.833333, "activity_10": 28184.318182, "activity_20": 27604.380952, "activity_30": 26870.274194}, "trend_signal": 1, "fair_value": 22899.894231, "relative_strength": 6.082265, "rate_of_change": 0.5782794476445324, "market_dynamics": 0.822808, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28010.0, "high": 28090.0, "low": 27335.0, "close": 27527.5, "volume": 2196}, "trend_line": 26068.666667, "activity_lines": {"activity_5": 28004.666667, "activity_10": 28087.227273, "activity_20": 27663.27381, "activity_30": 26973.365591}, "trend_signal": 1, "fair_value": 22948.025641, "relative_strength": 4.120079, "rate_of_change": 0.5363886191838432, "market_dynamics": 0.382856, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27675.0, "high": 27995.0, "low": 27615.0, "close": 27830.0, "volume": 4469}, "trend_line": 26200.5, "activity_lines": {"activity_5": 27904.5, "activity_10": 28038.818182, "activity_20": 27733.738095, "activity_30": 27087.0}, "trend_signal": 1, "fair_value": 23000.814103, "relative_strength": 4.239979, "rate_of_change": 0.5057156727040621, "market_dynamics": 0.042605, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28000.0, "high": 28295.0, "low": 27800.0, "close": 28140.0, "volume": 4910}, "trend_line": 26347.666667, "activity_lines": {"activity_5": 27941.333333, "activity_10": 28042.0, "activity_20": 27817.857143, "activity_30": 27212.129032}, "trend_signal": 1, "fair_value": 23061.269231, "relative_strength": 5.96236, "rate_of_change": 0.5616941165244989, "market_dynamics": -0.279155, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28140.0, "high": 28470.0, "low": 27919.5, "close": 27945.0, "volume": 2108}, "trend_line": 26483.333333, "activity_lines": {"activity_5": 27917.666667, "activity_10": 28011.590909, "activity_20": 27870.285714, "activity_30": 27315.182796}, "trend_signal": 1, "fair_value": 23123.679487, "relative_strength": 4.312695, "rate_of_change": 0.5149096036269409, "market_dynamics": -0.414179, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28095.0, "high": 28675.800781, "low": 28070.599609, "close": 28630.0, "volume": 5509}, "trend_line": 26606.833333, "activity_lines": {"activity_5": 28169.166667, "activity_10": 28111.590909, "activity_20": 27976.607143, "activity_30": 27453.677419}, "trend_signal": 1, "fair_value": 23189.141026, "relative_strength": 4.380434, "rate_of_change": 0.46633102580826097, "market_dynamics": -0.299524, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28605.0, "high": 28695.0, "low": 28194.996094, "close": 28205.0, "volume": 790}, "trend_line": 26716.083333, "activity_lines": {"activity_5": 28232.666667, "activity_10": 28132.909091, "activity_20": 28029.404762, "activity_30": 27556.784946}, "trend_signal": 1, "fair_value": 23252.833333, "relative_strength": 3.379883, "rate_of_change": 0.41060880350800366, "market_dynamics": -0.374923, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28270.0, "high": 28425.0, "low": 27696.980469, "close": 27932.5, "volume": 1444}, "trend_line": 26815.166667, "activity_lines": {"activity_5": 28160.166667, "activity_10": 28095.136364, "activity_20": 28045.464286, "activity_30": 27635.263441}, "trend_signal": 1, "fair_value": 23311.355769, "relative_strength": 3.014523, "rate_of_change": 0.3708752243545139, "market_dynamics": -0.523317, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28085.0, "high": 28617.800781, "low": 27985.0, "close": 28610.0, "volume": 2440}, "trend_line": 26954.75, "activity_lines": {"activity_5": 28306.666667, "activity_10": 28187.863636, "activity_20": 28119.369048, "activity_30": 27751.05914}, "trend_signal": 1, "fair_value": 23372.150641, "relative_strength": 2.184049, "rate_of_change": 0.5205387485872928, "market_dynamics": -0.488082, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28795.0, "high": 29090.0, "low": 28621.431641, "close": 28567.5, "volume": 2111}, "trend_line": 27155.75, "activity_lines": {"activity_5": 28407.666667, "activity_10": 28265.545455, "activity_20": 28180.25, "activity_30": 27855.107527}, "trend_signal": 1, "fair_value": 23428.333333, "relative_strength": 1.153409, "rate_of_change": 0.7456941726411856, "market_dynamics": -0.58317, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28660.0, "high": 28695.0, "low": 27795.0, "close": 27795.0, "volume": 28398}, "trend_line": 27312.166667, "activity_lines": {"activity_5": 28209.666667, "activity_10": 28204.227273, "activity_20": 28158.071429, "activity_30": 27896.349462}, "trend_signal": 1, "fair_value": 23472.612179, "relative_strength": -1.300004, "rate_of_change": 0.5759983318450101, "market_dynamics": -0.532706, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28170.0, "high": 28820.0, "low": 28120.0, "close": 28420.0, "volume": 2894}, "trend_line": 27462.583333, "activity_lines": {"activity_5": 28275.666667, "activity_10": 28259.090909, "activity_20": 28189.511905, "activity_30": 27967.822581}, "trend_signal": 1, "fair_value": 23523.317308, "relative_strength": 0.645236, "rate_of_change": 0.5507313565925865, "market_dynamics": -0.482607, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 27455.0, "close": 27570.0, "volume": 1433}, "trend_line": 27565.0, "activity_lines": {"activity_5": 28044.0, "activity_10": 28143.181818, "activity_20": 28134.095238, "activity_30": 27974.752688}, "trend_signal": 1, "fair_value": 23568.253205, "relative_strength": -0.889451, "rate_of_change": 0.3729316567132047, "market_dynamics": -0.724112, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27840.0, "high": 28690.0, "low": 27756.400391, "close": 28670.0, "volume": 2073}, "trend_line": 27674.5, "activity_lines": {"activity_5": 28203.166667, "activity_10": 28232.0, "activity_20": 28183.428571, "activity_30": 28046.043011}, "trend_signal": 1, "fair_value": 23620.096154, "relative_strength": 0.965294, "rate_of_change": 0.39724288046435696, "market_dynamics": -0.760413, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28770.0, "high": 28770.0, "low": 28412.132813, "close": 28600.0, "volume": 230}, "trend_line": 27775.75, "activity_lines": {"activity_5": 28335.0, "activity_10": 28298.454545, "activity_20": 28224.059524, "activity_30": 28105.752688}, "trend_signal": 1, "fair_value": 23673.044872, "relative_strength": 1.121062, "rate_of_change": 0.36586026847820197, "market_dynamics": -0.782375, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28775.0, "high": 28855.0, "low": 28350.0, "close": 28735.0, "volume": 2371}, "trend_line": 27870.583333, "activity_lines": {"activity_5": 28509.666667, "activity_10": 28377.545455, "activity_20": 28275.964286, "activity_30": 28167.639785}, "trend_signal": 1, "fair_value": 23727.948718, "relative_strength": 1.616226, "rate_of_change": 0.34142492281936104, "market_dynamics": -0.701519, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28820.0, "high": 28960.400391, "low": 28587.800781, "close": 28942.5, "volume": 5759}, "trend_line": 27970.666667, "activity_lines": {"activity_5": 28690.833333, "activity_10": 28492.454545, "activity_20": 28346.761905, "activity_30": 28236.795699}, "trend_signal": 1, "fair_value": 23781.522436, "relative_strength": -0.355517, "rate_of_change": 0.3591002484741666, "market_dynamics": -0.390841, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28765.0, "high": 28980.0, "low": 28738.693359, "close": 28895.0, "volume": 256}, "trend_line": 28049.5, "activity_lines": {"activity_5": 28821.333333, "activity_10": 28585.318182, "activity_20": 28407.02381, "activity_30": 28296.430108}, "trend_signal": 1, "fair_value": 23833.413462, "relative_strength": -0.384705, "rate_of_change": 0.28184288182521877, "market_dynamics": -0.323045, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28975.0, "high": 29420.0, "low": 28890.0, "close": 29387.5, "volume": 102}, "trend_line": 28138.25, "activity_lines": {"activity_5": 29027.666667, "activity_10": 28750.227273, "activity_20": 28511.52381, "activity_30": 28382.752688}, "trend_signal": 1, "fair_value": 23883.301282, "relative_strength": 0.339572, "rate_of_change": 0.31640492700404643, "market_dynamics": -0.100526, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29495.0, "high": 30205.0, "low": 29345.0, "close": 30205.0, "volume": 3115}, "trend_line": 28259.25, "activity_lines": {"activity_5": 29458.666667, "activity_10": 29049.636364, "activity_20": 28688.261905, "activity_30": 28516.091398}, "trend_signal": 1, "fair_value": 23933.717949, "relative_strength": 1.195338, "rate_of_change": 0.43001963519408637, "market_dynamics": 0.205624, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30160.0, "high": 30380.0, "low": 29936.080078, "close": 30207.5, "volume": 1896}, "trend_line": 28381.0, "activity_lines": {"activity_5": 29783.5, "activity_10": 29319.727273, "activity_20": 28857.821429, "activity_30": 28641.784946}, "trend_signal": 1, "fair_value": 23985.288462, "relative_strength": -0.039509, "rate_of_change": 0.4308323823172943, "market_dynamics": 0.491268, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29740.0, "high": 30414.175781, "low": 29570.800781, "close": 30210.0, "volume": 908}, "trend_line": 28482.0, "activity_lines": {"activity_5": 30011.0, "activity_10": 29546.409091, "activity_20": 29016.797619, "activity_30": 28759.784946}, "trend_signal": 1, "fair_value": 24033.974359, "relative_strength": 0.714378, "rate_of_change": 0.3558718861209964, "market_dynamics": 0.822785, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30310.0, "high": 30495.0, "low": 30115.0, "close": 30150.0, "volume": 2157}, "trend_line": 28568.083333, "activity_lines": {"activity_5": 30134.0, "activity_10": 29729.636364, "activity_20": 29157.285714, "activity_30": 28867.397849}, "trend_signal": 1, "fair_value": 24076.586538, "relative_strength": -0.431264, "rate_of_change": 0.3022376694052338, "market_dynamics": 0.943429, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29940.0, "high": 30462.148438, "low": 29865.0, "close": 30417.5, "volume": 2102}, "trend_line": 28640.583333, "activity_lines": {"activity_5": 30262.5, "activity_10": 29914.590909, "activity_20": 29312.202381, "activity_30": 28986.715054}, "trend_signal": 1, "fair_value": 24124.887821, "relative_strength": -1.124884, "rate_of_change": 0.2537797133777354, "market_dynamics": 0.946494, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30685.0, "high": 31060.0, "low": 30455.0, "close": 30665.0, "volume": 2415}, "trend_line": 28720.5, "activity_lines": {"activity_5": 30404.833333, "activity_10": 30112.772727, "activity_20": 29479.845238, "activity_30": 29117.322581}, "trend_signal": 1, "fair_value": 24171.666667, "relative_strength": -1.18031, "rate_of_change": 0.2790329584800057, "market_dynamics": 1.025553, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30685.0, "high": 31289.800781, "low": 30500.0, "close": 31060.0, "volume": 5932}, "trend_line": 28804.083333, "activity_lines": {"activity_5": 30648.166667, "activity_10": 30345.227273, "activity_20": 29672.154762, "activity_30": 29268.258065}, "trend_signal": 1, "fair_value": 24223.878205, "relative_strength": -2.265292, "rate_of_change": 0.29102325168433235, "market_dynamics": 1.18274, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31095.0, "high": 31520.0, "low": 30885.0, "close": 31480.0, "volume": 1019}, "trend_line": 28930.75, "activity_lines": {"activity_5": 30974.666667, "activity_10": 30611.772727, "activity_20": 29892.892857, "activity_30": 29440.897849}, "trend_signal": 1, "fair_value": 24275.032051, "relative_strength": -3.084444, "rate_of_change": 0.4397524668139084, "market_dynamics": 1.305725, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30570.0, "high": 30794.400391, "low": 29260.0, "close": 29570.0, "volume": 4572}, "trend_line": 28971.916667, "activity_lines": {"activity_5": 30579.833333, "activity_10": 30484.909091, "activity_20": 29916.130952, "activity_30": 29482.139785}, "trend_signal": 1, "fair_value": 24318.413462, "relative_strength": -3.427619, "rate_of_change": 0.1422938119474999, "market_dynamics": 1.084517, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28630.0, "high": 29510.0, "low": 28335.0, "close": 28585.0, "volume": 4527}, "trend_line": 28984.5, "activity_lines": {"activity_5": 29895.333333, "activity_10": 30166.681818, "activity_20": 29837.761905, "activity_30": 29457.177419}, "trend_signal": 1, "fair_value": 24364.391026, "relative_strength": -6.368145, "rate_of_change": 0.04343286343333825, "market_dynamics": 0.583384, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28520.0, "high": 29149.199219, "low": 27755.0, "close": 27810.0, "volume": 2839}, "trend_line": 28956.583333, "activity_lines": {"activity_5": 29074.666667, "activity_10": 29722.136364, "activity_20": 29685.702381, "activity_30": 29381.403226}, "trend_signal": 1, "fair_value": 24405.448718, "relative_strength": -5.706971, "rate_of_change": -0.09631584812572694, "market_dynamics": -0.127672, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27055.0, "high": 28720.0, "low": 26942.197266, "close": 28095.0, "volume": 5779}, "trend_line": 28961.916667, "activity_lines": {"activity_5": 28539.333333, "activity_10": 29372.954545, "activity_20": 29564.392857, "activity_30": 29325.817204}, "trend_signal": 0, "fair_value": 24442.964744, "relative_strength": -5.208789, "rate_of_change": 0.018418381542702884, "market_dynamics": -0.676779, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28030.0, "high": 29424.5, "low": 27900.0, "close": 29330.0, "volume": 1933}, "trend_line": 29022.0, "activity_lines": {"activity_5": 28613.333333, "activity_10": 29286.727273, "activity_20": 29559.27381, "activity_30": 29349.564516}, "trend_signal": 0, "fair_value": 24490.096154, "relative_strength": -5.495706, "rate_of_change": 0.20745634237826277, "market_dynamics": -0.892323, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29580.0, "high": 30705.0, "low": 29186.552734, "close": 30550.0, "volume": 3801}, "trend_line": 29112.666667, "activity_lines": {"activity_5": 29237.333333, "activity_10": 29438.318182, "activity_20": 29666.011905, "activity_30": 29448.145161}, "trend_signal": 1, "fair_value": 24541.201923, "relative_strength": -3.077671, "rate_of_change": 0.31240668113845127, "market_dynamics": -0.777981, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30270.0, "high": 31635.0, "low": 30220.0, "close": 31565.0, "volume": 3534}, "trend_line": 29226.833333, "activity_lines": {"activity_5": 30134.333333, "activity_10": 29767.181818, "activity_20": 29855.22619, "activity_30": 29606.360215}, "trend_signal": 1, "fair_value": 24599.358974, "relative_strength": -0.532485, "rate_of_change": 0.3921546153977312, "market_dynamics": -0.449726, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31400.0, "high": 31485.0, "low": 30655.0, "close": 30730.0, "volume": 907}, "trend_line": 29319.666667, "activity_lines": {"activity_5": 30554.333333, "activity_10": 29923.363636, "activity_20": 29951.130952, "activity_30": 29703.33871}, "trend_signal": 1, "fair_value": 24653.253205, "relative_strength": -0.50401, "rate_of_change": 0.31763049024946743, "market_dynamics": -0.315653, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30805.0, "high": 31137.099609, "low": 30420.0, "close": 31047.5, "volume": 263}, "trend_line": 29400.25, "activity_lines": {"activity_5": 30885.5, "activity_10": 30136.090909, "activity_20": 30067.130952, "activity_30": 29814.811828}, "trend_signal": 1, "fair_value": 24710.544872, "relative_strength": 0.64359, "rate_of_change": 0.27484396025108015, "market_dynamics": -0.161133, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31060.0, "high": 32030.0, "low": 30850.0, "close": 31385.0, "volume": 500}, "trend_line": 29506.25, "activity_lines": {"activity_5": 31132.333333, "activity_10": 30410.409091, "activity_20": 30204.261905, "activity_30": 29942.860215}, "trend_signal": 1, "fair_value": 24770.128205, "relative_strength": 2.985544, "rate_of_change": 0.3605411518609536, "market_dynamics": -0.11376, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31430.0, "high": 31830.0, "low": 31265.0, "close": 31537.5, "volume": 4171}, "trend_line": 29626.416667, "activity_lines": {"activity_5": 31293.0, "activity_10": 30714.181818, "activity_20": 30344.285714, "activity_30": 30073.908602}, "trend_signal": 1, "fair_value": 24829.391026, "relative_strength": 3.79343, "rate_of_change": 0.4072583503495067, "market_dynamics": -0.034721, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31305.0, "high": 31905.0, "low": 31200.001953, "close": 31855.0, "volume": 1906}, "trend_line": 29734.583333, "activity_lines": {"activity_5": 31493.666667, "activity_10": 31039.909091, "activity_20": 30501.964286, "activity_30": 30217.688172}, "trend_signal": 1, "fair_value": 24892.980769, "relative_strength": 2.079951, "rate_of_change": 0.36510208850360576, "market_dynamics": 0.121569, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32300.0, "high": 32786.738281, "low": 32230.0, "close": 32590.0, "volume": 1918}, "trend_line": 29868.666667, "activity_lines": {"activity_5": 31920.0, "activity_10": 31439.818182, "activity_20": 30717.892857, "activity_30": 30401.908602}, "trend_signal": 1, "fair_value": 24961.314103, "relative_strength": 4.935, "rate_of_change": 0.45093395961999055, "market_dynamics": 0.315993, "expectation": {"probability": 58.4374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe89e3c2-4479-423d-a2b0-98aa61f538e5/", "share_image": "https://sharemaestro.com/terminal/fe89e3c2-4479-423d-a2b0-98aa61f538e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}