{"ticker": {"uuid": "fe8a52ca-2255-499e-a103-40ea19301c60", "symbol": "BALSU", "name": "BALSU GIDA", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALSU fell 4.91%, moving from 14.04 to 13.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.33 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.33"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.46, "low": 13.14, "close": 13.35, "volume": 14790068}, "trend_line": 15.811175, "activity_lines": {"activity_5": 13.782, "activity_10": 14.274182, "activity_20": 14.592762, "activity_30": 15.07214}, "trend_signal": 0, "fair_value": 18.306948, "relative_strength": -39.334266, "rate_of_change": -1.5453430329390012, "market_dynamics": -0.248606, "expectation": {"probability": 38.2392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 17.428326, "high": 19.032523, "low": 17.012423, "close": 17.032228, "volume": 253823279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.032228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.48774, "high": 19.121645, "low": 17.190667, "close": 19.121645, "volume": 131939636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.596964, "high": 20.87438, "low": 16.834179, "close": 17.378813, "volume": 168046899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.844229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.418423, "high": 17.596668, "low": 15.626079, "close": 17.319399, "volume": 114962555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.713021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.368912, "high": 17.448132, "low": 13.665392, "close": 13.665392, "volume": 38702718}, "trend_line": null, "activity_lines": {"activity_5": 16.334434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.903495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.002075, "high": 16.289543, "low": 13.962466, "close": 15.061638, "volume": 52368886}, "trend_line": null, "activity_lines": {"activity_5": 15.720482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.031931, "high": 15.79442, "low": 14.556613, "close": 14.576418, "volume": 19614658}, "trend_line": null, "activity_lines": {"activity_5": 15.076162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.307933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.348661, "high": 18.05218, "low": 13.873343, "close": 17.923449, "volume": 117757921}, "trend_line": null, "activity_lines": {"activity_5": 15.850534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.509873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.220521, "high": 18.517596, "low": 16.418274, "close": 17.00252, "volume": 63904701}, "trend_line": null, "activity_lines": {"activity_5": 16.281621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.012423, "high": 17.289689, "low": 16.012275, "close": 16.913397, "volume": 29604074}, "trend_line": null, "activity_lines": {"activity_5": 16.704126, "activity_10": 16.417555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.59949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.953008, "high": 17.309496, "low": 15.774615, "close": 16.754959, "volume": 27724684}, "trend_line": null, "activity_lines": {"activity_5": 16.857284, "activity_10": 16.445822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.834177, "high": 17.705593, "low": 16.388566, "close": 17.250082, "volume": 35868325}, "trend_line": null, "activity_lines": {"activity_5": 17.062595, "activity_10": 16.569153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.666662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.40852, "high": 18.656229, "low": 17.220372, "close": 18.220522, "volume": 47639096}, "trend_line": null, "activity_lines": {"activity_5": 17.413142, "activity_10": 16.902955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.786189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.240326, "high": 24.77595, "low": 18.121496, "close": 24.360046, "volume": 147396307}, "trend_line": null, "activity_lines": {"activity_5": 19.790392, "activity_10": 18.337731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.327179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.85517, "high": 26.003855, "low": 20.913991, "close": 22.894484, "volume": 86798936}, "trend_line": null, "activity_lines": {"activity_5": 21.18862, "activity_10": 19.37803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.973703, "high": 23.548046, "low": 18.874084, "close": 19.626671, "volume": 52981440}, "trend_line": null, "activity_lines": {"activity_5": 21.098837, "activity_10": 19.656379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.818854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.804915, "high": 20.834771, "low": 17.626374, "close": 18.834475, "volume": 55504329}, "trend_line": null, "activity_lines": {"activity_5": 20.553542, "activity_10": 19.707692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.913694, "high": 21.15165, "low": 17.844229, "close": 18.081888, "volume": 91433534}, "trend_line": null, "activity_lines": {"activity_5": 19.651758, "activity_10": 19.544751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.88989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.09179, "high": 21.389309, "low": 17.903643, "close": 20.082184, "volume": 89409806}, "trend_line": null, "activity_lines": {"activity_5": 19.425982, "activity_10": 19.74262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.005274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.181207, "high": 20.59711, "low": 19.121644, "close": 19.240475, "volume": 53053328}, "trend_line": null, "activity_lines": {"activity_5": 19.204826, "activity_10": 19.731457, "activity_20": 18.769779, "activity_30": null}, "trend_signal": 0, "fair_value": 18.067034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.14145, "high": 20.87438, "low": 18.497791, "close": 20.577307, "volume": 80483901}, "trend_line": null, "activity_lines": {"activity_5": 19.672883, "activity_10": 19.921044, "activity_20": 19.008852, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.79516, "high": 23.746094, "low": 19.864329, "close": 22.755848, "volume": 78845806}, "trend_line": null, "activity_lines": {"activity_5": 20.803743, "activity_10": 20.437232, "activity_20": 19.438525, "activity_30": null}, "trend_signal": 0, "fair_value": 18.394265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.934092, "high": 25.964243, "low": 22.835067, "close": 25.132437, "volume": 125403211}, "trend_line": null, "activity_lines": {"activity_5": 22.465375, "activity_10": 21.285423, "activity_20": 20.077233, "activity_30": null}, "trend_signal": 0, "fair_value": 18.687229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.271072, "high": 25.964243, "low": 22.953897, "close": 24.379852, "volume": 99895413}, "trend_line": null, "activity_lines": {"activity_5": 23.406109, "activity_10": 21.871108, "activity_20": 20.607345, "activity_30": null}, "trend_signal": 0, "fair_value": 18.924422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.657119, "high": 26.281123, "low": 23.706485, "close": 24.181801, "volume": 56524003}, "trend_line": null, "activity_lines": {"activity_5": 23.994315, "activity_10": 22.420425, "activity_20": 21.084973, "activity_30": null}, "trend_signal": 0, "fair_value": 19.134717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.49868, "high": 25.191853, "low": 23.548044, "close": 24.518486, "volume": 48895739}, "trend_line": null, "activity_lines": {"activity_5": 24.365327, "activity_10": 23.00755, "activity_20": 21.544589, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.65712, "high": 25.825609, "low": 23.963948, "close": 25.3899, "volume": 57607466}, "trend_line": null, "activity_lines": {"activity_5": 24.764066, "activity_10": 23.664173, "activity_20": 22.042164, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.627559, "high": 27.825906, "low": 24.22141, "close": 24.478874, "volume": 66122652}, "trend_line": null, "activity_lines": {"activity_5": 24.683525, "activity_10": 24.035965, "activity_20": 22.401481, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.855169, "high": 26.221708, "low": 22.973703, "close": 24.261021, "volume": 71309860}, "trend_line": null, "activity_lines": {"activity_5": 24.573938, "activity_10": 24.251839, "activity_20": 22.708835, "activity_30": null}, "trend_signal": 0, "fair_value": 19.897111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056248, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.765898, "high": 24.043167, "low": 20.834771, "close": 21.725992, "volume": 40746248}, "trend_line": 19.958073, "activity_lines": {"activity_5": 23.627263, "activity_10": 23.930819, "activity_20": 22.740192, "activity_30": 21.518019}, "trend_signal": 1, "fair_value": 19.958073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015813, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.725992, "high": 24.657118, "low": 21.389308, "close": 24.102581, "volume": 44258742}, "trend_line": 20.193752, "activity_lines": {"activity_5": 23.636506, "activity_10": 23.996715, "activity_20": 22.974975, "activity_30": 21.785407}, "trend_signal": 1, "fair_value": 20.091767, "relative_strength": null, "rate_of_change": 1.1808705179102266, "market_dynamics": -0.047869, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.261022, "high": 25.073021, "low": 22.934092, "close": 23.250971, "volume": 31749427}, "trend_line": 20.331396, "activity_lines": {"activity_5": 23.389605, "activity_10": 23.843677, "activity_20": 23.093663, "activity_30": 21.982647}, "trend_signal": 1, "fair_value": 20.190492, "relative_strength": null, "rate_of_change": 0.681616769384915, "market_dynamics": -0.052327, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.25097, "high": 23.746093, "low": 21.92404, "close": 21.92404, "volume": 19433557}, "trend_line": 20.482904, "activity_lines": {"activity_5": 22.842989, "activity_10": 23.440377, "activity_20": 23.057401, "activity_30": 22.085398}, "trend_signal": 1, "fair_value": 20.243024, "relative_strength": null, "rate_of_change": 0.7451923124216348, "market_dynamics": -0.291802, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.08248, "high": 23.191556, "low": 21.191258, "close": 22.181505, "volume": 19126572}, "trend_line": 20.644974, "activity_lines": {"activity_5": 22.552517, "activity_10": 23.142223, "activity_20": 23.028024, "activity_30": 22.194985}, "trend_signal": 1, "fair_value": 20.300038, "relative_strength": null, "rate_of_change": 0.7912452257746261, "market_dynamics": -0.423892, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.904237, "high": 22.458774, "low": 19.309792, "close": 20.260427, "volume": 31768930}, "trend_line": 20.864808, "activity_lines": {"activity_5": 21.76032, "activity_10": 22.534752, "activity_20": 22.82606, "activity_30": 22.170176}, "trend_signal": 1, "fair_value": 20.298906, "relative_strength": null, "rate_of_change": 1.0648305975100707, "market_dynamics": -0.786376, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.280233, "high": 21.092234, "low": 19.755404, "close": 20.973406, "volume": 16647847}, "trend_line": 21.061867, "activity_lines": {"activity_5": 21.303487, "activity_10": 22.128212, "activity_20": 22.704543, "activity_30": 22.177182}, "trend_signal": 1, "fair_value": 20.317643, "relative_strength": null, "rate_of_change": 0.9444563304871985, "market_dynamics": -1.084194, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.973405, "high": 21.409113, "low": 20.557502, "close": 20.79516, "volume": 10508387}, "trend_line": 21.269159, "activity_lines": {"activity_5": 20.99585, "activity_10": 21.753718, "activity_20": 22.559637, "activity_30": 22.159975}, "trend_signal": 0, "fair_value": 20.330548, "relative_strength": null, "rate_of_change": 0.984205246381999, "market_dynamics": -1.206503, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75555, "high": 21.191258, "low": 18.725547, "close": 18.755255, "volume": 23345991}, "trend_line": 21.296886, "activity_lines": {"activity_5": 20.171966, "activity_10": 21.091874, "activity_20": 22.211118, "activity_30": 21.997788}, "trend_signal": 0, "fair_value": 20.289093, "relative_strength": null, "rate_of_change": 0.13036246520138514, "market_dynamics": -1.388205, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.745352, "high": 19.299889, "low": 17.17, "close": 18.450001, "volume": 21842201}, "trend_line": 21.345135, "activity_lines": {"activity_5": 19.457583, "activity_10": 20.478595, "activity_20": 21.83032, "activity_30": 21.814118}, "trend_signal": 0, "fair_value": 20.241937, "relative_strength": null, "rate_of_change": 0.2265542483534843, "market_dynamics": -1.451449, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.07, "high": 19.07, "low": 17.299999, "close": 18.5, "volume": 30635313}, "trend_line": 21.398022, "activity_lines": {"activity_5": 19.008633, "activity_10": 19.980062, "activity_20": 21.462057, "activity_30": 21.630561}, "trend_signal": 0, "fair_value": 20.198389, "relative_strength": null, "rate_of_change": 0.24777074494961923, "market_dynamics": -1.446175, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 19.870001, "low": 16.91, "close": 17.059999, "volume": 26341211}, "trend_line": 21.40819, "activity_lines": {"activity_5": 18.197045, "activity_10": 19.278364, "activity_20": 20.960176, "activity_30": 21.350688}, "trend_signal": 0, "fair_value": 20.121843, "relative_strength": null, "rate_of_change": 0.047518410813860164, "market_dynamics": -1.474758, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.98, "high": 17.6, "low": 16.9, "close": 16.99, "volume": 12807835}, "trend_line": 21.39952, "activity_lines": {"activity_5": 17.623017, "activity_10": 18.691987, "activity_20": 20.468378, "activity_30": 21.065644}, "trend_signal": 0, "fair_value": 20.047275, "relative_strength": null, "rate_of_change": -0.040498519491849495, "market_dynamics": -1.504499, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.99, "high": 17.15, "low": 16.030001, "close": 16.07, "volume": 21448105}, "trend_line": 21.327836, "activity_lines": {"activity_5": 16.996, "activity_10": 18.052173, "activity_20": 19.916418, "activity_30": 20.721804}, "trend_signal": 0, "fair_value": 19.95478, "relative_strength": null, "rate_of_change": -0.3349794761751555, "market_dynamics": -1.498004, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.110001, "high": 16.91, "low": 15.68, "close": 15.96, "volume": 21746991}, "trend_line": 21.047835, "activity_lines": {"activity_5": 16.511333, "activity_10": 17.498795, "activity_20": 19.397136, "activity_30": 20.375492}, "trend_signal": 0, "fair_value": 19.86399, "relative_strength": null, "rate_of_change": -1.3128429907281833, "market_dynamics": -1.509503, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 19.450001, "low": 15.2, "close": 18.35, "volume": 101046266}, "trend_line": 20.896352, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.493082, "activity_20": 19.145567, "activity_30": 20.201438}, "trend_signal": 0, "fair_value": 19.830346, "relative_strength": null, "rate_of_change": -0.7197082265230553, "market_dynamics": -1.339967, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.360001, "high": 18.83, "low": 17.190001, "close": 17.219999, "volume": 35542971}, "trend_line": 20.816129, "activity_lines": {"activity_5": 17.100666, "activity_10": 17.316648, "activity_20": 18.81415, "activity_30": 19.964254}, "trend_signal": 0, "fair_value": 19.773599, "relative_strength": null, "rate_of_change": -0.383909114854115, "market_dynamics": -1.20415, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.219999, "high": 17.74, "low": 16.370001, "close": 16.41, "volume": 44646804}, "trend_line": 20.735314, "activity_lines": {"activity_5": 16.931333, "activity_10": 17.061186, "activity_20": 18.440344, "activity_30": 19.679987}, "trend_signal": 0, "fair_value": 19.702033, "relative_strength": null, "rate_of_change": -0.3882326055915641, "market_dynamics": -1.102353, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.48, "high": 16.690001, "low": 16.18, "close": 16.530001, "volume": 36712460}, "trend_line": 20.683584, "activity_lines": {"activity_5": 16.840667, "activity_10": 16.907273, "activity_20": 18.120729, "activity_30": 19.408677}, "trend_signal": 0, "fair_value": 19.635949, "relative_strength": null, "rate_of_change": -0.2494777749688245, "market_dynamics": -1.004976, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.629999, "high": 16.959999, "low": 15.89, "close": 16.139999, "volume": 41409398}, "trend_line": 20.552178, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.722909, "activity_20": 17.801822, "activity_30": 19.115542}, "trend_signal": 0, "fair_value": 19.564603, "relative_strength": null, "rate_of_change": -0.6353154269588789, "market_dynamics": -0.991883, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.08, "high": 16.24, "low": 15.67, "close": 15.74, "volume": 42221708}, "trend_line": 20.435495, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.507818, "activity_20": 17.483492, "activity_30": 18.805079}, "trend_signal": 0, "fair_value": 19.488111, "relative_strength": null, "rate_of_change": -0.5677403144328638, "market_dynamics": -0.92232, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.74, "high": 18.1, "low": 15.38, "close": 16.51, "volume": 130267448}, "trend_line": 20.299919, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.482909, "activity_20": 17.267, "activity_30": 18.551821}, "trend_signal": 0, "fair_value": 19.429717, "relative_strength": null, "rate_of_change": -0.6634338928418438, "market_dynamics": -0.678261, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.59, "low": 16.530001, "close": 17.18, "volume": 80677821}, "trend_line": 20.114057, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.589818, "activity_20": 17.150473, "activity_30": 18.350536}, "trend_signal": 0, "fair_value": 19.386453, "relative_strength": -34.186801, "rate_of_change": -0.9155800079793431, "market_dynamics": -0.374781, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.35, "high": 18.1, "low": 16.01, "close": 16.33, "volume": 78356731}, "trend_line": 19.820642, "activity_lines": {"activity_5": 16.501333, "activity_10": 16.538727, "activity_20": 16.981902, "activity_30": 18.106404}, "trend_signal": 0, "fair_value": 19.328784, "relative_strength": -35.933058, "rate_of_change": -1.4587559337233635, "market_dynamics": -0.134282, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.469999, "high": 16.719999, "low": 15.3, "close": 15.33, "volume": 27497069}, "trend_line": 19.518981, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.301091, "activity_20": 16.744732, "activity_30": 17.816685}, "trend_signal": 0, "fair_value": 19.254732, "relative_strength": -38.349161, "rate_of_change": -1.5219537288449048, "market_dynamics": -0.002391, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.93, "close": 13.96, "volume": 31872894}, "trend_line": 19.178254, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.825818, "activity_20": 16.409712, "activity_30": 17.458041}, "trend_signal": 0, "fair_value": 19.158464, "relative_strength": -39.43777, "rate_of_change": -1.7456187902432054, "market_dynamics": -0.113188, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.67, "high": 14.48, "low": 13.54, "close": 14.04, "volume": 30537300}, "trend_line": 18.828971, "activity_lines": {"activity_5": 14.791333, "activity_10": 15.444909, "activity_20": 16.112313, "activity_30": 17.126541}, "trend_signal": 0, "fair_value": 19.067063, "relative_strength": -40.151256, "rate_of_change": -1.821245041389064, "market_dynamics": -0.315805, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.12, "high": 14.76, "low": 13.96, "close": 14.16, "volume": 22924899}, "trend_line": 18.454641, "activity_lines": {"activity_5": 14.388667, "activity_10": 15.143636, "activity_20": 15.859358, "activity_30": 16.825317}, "trend_signal": 0, "fair_value": 18.980975, "relative_strength": -39.152646, "rate_of_change": -1.9880534098225575, "market_dynamics": -0.507139, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.11, "high": 14.5, "low": 13.68, "close": 14.02, "volume": 29586458}, "trend_line": 18.106012, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.857818, "activity_20": 15.624667, "activity_30": 16.539211}, "trend_signal": 0, "fair_value": 18.89544, "relative_strength": -37.790757, "rate_of_change": -1.889112879519027, "market_dynamics": -0.572589, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.02, "high": 14.77, "low": 13.9, "close": 14.41, "volume": 31218532}, "trend_line": 17.777645, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.688545, "activity_20": 15.449667, "activity_30": 16.300759}, "trend_signal": 0, "fair_value": 18.819416, "relative_strength": -36.93685, "rate_of_change": -1.8135799313509793, "market_dynamics": -0.664836, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 15.89, "low": 14.46, "close": 14.85, "volume": 54922446}, "trend_line": 17.548445, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.630727, "activity_20": 15.335809, "activity_30": 16.111878}, "trend_signal": 0, "fair_value": 18.753259, "relative_strength": -39.701835, "rate_of_change": -1.2892596291578482, "market_dynamics": -0.566323, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.99, "low": 14.06, "close": 15.89, "volume": 48880886}, "trend_line": 17.274692, "activity_lines": {"activity_5": 14.952, "activity_10": 14.778182, "activity_20": 15.338381, "activity_30": 16.004882}, "trend_signal": 0, "fair_value": 18.70632, "relative_strength": -37.245446, "rate_of_change": -1.5599843746839064, "market_dynamics": -0.341633, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.88, "high": 16.700001, "low": 15.09, "close": 15.17, "volume": 42070683}, "trend_line": 17.005326, "activity_lines": {"activity_5": 15.12, "activity_10": 14.806, "activity_20": 15.277952, "activity_30": 15.869095}, "trend_signal": 0, "fair_value": 18.649283, "relative_strength": -38.843933, "rate_of_change": -1.5593100010118937, "market_dynamics": -0.116353, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.42, "close": 14.65, "volume": 20371453}, "trend_line": 16.762858, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.775818, "activity_20": 15.176667, "activity_30": 15.717139}, "trend_signal": 0, "fair_value": 18.585802, "relative_strength": -40.53702, "rate_of_change": -1.4258356470202265, "market_dynamics": 0.130609, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 15.03, "low": 14.29, "close": 14.86, "volume": 55248059}, "trend_line": 16.518808, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.814364, "activity_20": 15.102143, "activity_30": 15.594374}, "trend_signal": 0, "fair_value": 18.527587, "relative_strength": -41.607889, "rate_of_change": -1.455897317748569, "market_dynamics": 0.288229, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.32, "low": 14.11, "close": 14.19, "volume": 65601146}, "trend_line": 16.316461, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.739636, "activity_20": 14.969048, "activity_30": 15.444128}, "trend_signal": 0, "fair_value": 18.460855, "relative_strength": -40.940073, "rate_of_change": -1.2249491609806205, "market_dynamics": 0.213743, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.93, "close": 13.26, "volume": 33625440}, "trend_line": 16.059347, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.491636, "activity_20": 14.76719, "activity_30": 15.246937}, "trend_signal": 0, "fair_value": 18.382054, "relative_strength": -41.468809, "rate_of_change": -1.5757951433218356, "market_dynamics": -0.051406, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.46, "low": 13.14, "close": 13.35, "volume": 14790068}, "trend_line": 15.811175, "activity_lines": {"activity_5": 13.782, "activity_10": 14.274182, "activity_20": 14.592762, "activity_30": 15.07214}, "trend_signal": 0, "fair_value": 18.306948, "relative_strength": -39.334266, "rate_of_change": -1.5453430329390012, "market_dynamics": -0.248606, "expectation": {"probability": 38.2392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8a52ca-2255-499e-a103-40ea19301c60/", "share_image": "https://sharemaestro.com/terminal/fe8a52ca-2255-499e-a103-40ea19301c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}