{"ticker": {"uuid": "fe8a7172-c8cb-48e9-8c4b-1e807e4d8f2c", "symbol": "MVV", "name": "PROSHARES ULTRA MIDCAP400", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVV rose 22.82%, moving from 70.32 to 86.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.22 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.37"}, {"label": "12-Week Change", "value": "22.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.22"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.05, "high": 87.11, "low": 85.0, "close": 86.37, "volume": 27926}, "trend_line": 75.784103, "activity_lines": {"activity_5": 84.31164, "activity_10": 82.872902, "activity_20": 79.792346, "activity_30": 78.316168}, "trend_signal": 1, "fair_value": 63.764002, "relative_strength": 6.215978, "rate_of_change": 0.8294268148114589, "market_dynamics": 0.194586, "expectation": {"probability": 49.4453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.938935, "high": 50.713882, "low": 46.634807, "close": 49.4478, "volume": 74286}, "trend_line": 49.390187, "activity_lines": {"activity_5": 47.696387, "activity_10": 47.329756, "activity_20": 47.83784, "activity_30": 48.662956}, "trend_signal": 0, "fair_value": 51.317212, "relative_strength": -5.486051, "rate_of_change": -0.10790085668831051, "market_dynamics": -0.490615, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.674528, "high": 51.704261, "low": 49.306823, "close": 50.9109, "volume": 80612}, "trend_line": 49.416433, "activity_lines": {"activity_5": 48.979527, "activity_10": 47.999307, "activity_20": 47.991195, "activity_30": 48.761067}, "trend_signal": 0, "fair_value": 51.46398, "relative_strength": -5.20566, "rate_of_change": 0.053140110605372756, "market_dynamics": -0.018133, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.539651, "high": 50.539651, "low": 48.229885, "close": 48.2692, "volume": 27878}, "trend_line": 49.290313, "activity_lines": {"activity_5": 49.02344, "activity_10": 48.106702, "activity_20": 47.907239, "activity_30": 48.687052}, "trend_signal": 0, "fair_value": 51.607286, "relative_strength": -8.753827, "rate_of_change": -0.25521874474428424, "market_dynamics": 0.330121, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.318335, "high": 52.888723, "low": 48.318335, "close": 52.5054, "volume": 36998}, "trend_line": 49.286317, "activity_lines": {"activity_5": 50.355067, "activity_10": 48.977971, "activity_20": 48.270753, "activity_30": 48.894477}, "trend_signal": 0, "fair_value": 51.765612, "relative_strength": -3.047293, "rate_of_change": -0.008107069638613934, "market_dynamics": 0.573557, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.525033, "high": 53.054117, "low": 49.940062, "close": 51.6601, "volume": 52710}, "trend_line": 49.397243, "activity_lines": {"activity_5": 50.959953, "activity_10": 49.618162, "activity_20": 48.563555, "activity_30": 49.047624}, "trend_signal": 0, "fair_value": 51.920006, "relative_strength": -3.611913, "rate_of_change": 0.22506449406638826, "market_dynamics": 0.725577, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.630649, "high": 55.55735, "low": 51.630649, "close": 54.4178, "volume": 49516}, "trend_line": 49.669857, "activity_lines": {"activity_5": 52.246327, "activity_10": 50.69014, "activity_20": 49.137976, "activity_30": 49.371531}, "trend_signal": 0, "fair_value": 52.079632, "relative_strength": -0.990087, "rate_of_change": 0.5518810027515042, "market_dynamics": 0.758624, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.38263, "high": 56.810338, "low": 54.38263, "close": 55.6702, "volume": 47416}, "trend_line": 49.962423, "activity_lines": {"activity_5": 53.618833, "activity_10": 51.847071, "activity_20": 49.824234, "activity_30": 49.75865}, "trend_signal": 0, "fair_value": 52.244594, "relative_strength": 0.603319, "rate_of_change": 0.589021224683616, "market_dynamics": 0.960449, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.788209, "high": 57.085609, "low": 55.12624, "close": 56.0241, "volume": 27197}, "trend_line": 50.27624, "activity_lines": {"activity_5": 54.79202, "activity_10": 52.883998, "activity_20": 50.539686, "activity_30": 50.149726}, "trend_signal": 0, "fair_value": 52.408954, "relative_strength": 0.270657, "rate_of_change": 0.6281060468184264, "market_dynamics": 0.97007, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.368109, "high": 56.636238, "low": 53.846533, "close": 54.4914, "volume": 56585}, "trend_line": 50.463013, "activity_lines": {"activity_5": 54.937313, "activity_10": 53.46734, "activity_20": 51.065314, "activity_30": 50.421671}, "trend_signal": 0, "fair_value": 52.547754, "relative_strength": -0.202033, "rate_of_change": 0.3714935723116828, "market_dynamics": 1.033988, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.132904, "high": 55.483497, "low": 53.27202, "close": 53.5889, "volume": 29206}, "trend_line": 50.501043, "activity_lines": {"activity_5": 54.649373, "activity_10": 53.729125, "activity_20": 51.454395, "activity_30": 50.623342}, "trend_signal": 1, "fair_value": 52.678293, "relative_strength": -1.403966, "rate_of_change": 0.07536212710883163, "market_dynamics": 0.875862, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.095135, "high": 53.787671, "low": 49.330707, "close": 50.2841, "volume": 46139}, "trend_line": 50.461187, "activity_lines": {"activity_5": 53.131247, "activity_10": 53.290129, "activity_20": 51.487213, "activity_30": 50.609345}, "trend_signal": 1, "fair_value": 52.795819, "relative_strength": -5.316129, "rate_of_change": -0.07892114228215115, "market_dynamics": 0.642684, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.691966, "high": 51.316094, "low": 49.397122, "close": 50.2939, "volume": 16657}, "trend_line": 50.34066, "activity_lines": {"activity_5": 51.891967, "activity_10": 52.837709, "activity_20": 51.5147, "activity_30": 50.598552}, "trend_signal": 1, "fair_value": 52.905793, "relative_strength": -5.84758, "rate_of_change": -0.2388509013868475, "market_dynamics": 0.37471, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.588713, "high": 53.901011, "low": 50.588713, "close": 53.8385, "volume": 62004}, "trend_line": 50.21815, "activity_lines": {"activity_5": 52.19264, "activity_10": 53.04098, "activity_20": 51.861269, "activity_30": 50.82422}, "trend_signal": 1, "fair_value": 53.049323, "relative_strength": -1.696363, "rate_of_change": -0.24336192652221553, "market_dynamics": 0.314501, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.867642, "high": 52.867642, "low": 49.822096, "close": 50.0285, "volume": 40510}, "trend_line": 50.067033, "activity_lines": {"activity_5": 51.36902, "activity_10": 52.450264, "activity_20": 51.8168, "activity_30": 50.811984}, "trend_signal": 1, "fair_value": 53.177531, "relative_strength": -7.277284, "rate_of_change": -0.3009210813221898, "market_dynamics": 0.074801, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.460984, "high": 50.72184, "low": 49.242215, "close": 49.6736, "volume": 12344}, "trend_line": 49.867957, "activity_lines": {"activity_5": 50.724627, "activity_10": 51.840055, "activity_20": 51.730057, "activity_30": 50.786601}, "trend_signal": 1, "fair_value": 53.300865, "relative_strength": -7.687717, "rate_of_change": -0.39761892820771927, "market_dynamics": -0.186621, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.404748, "high": 50.093817, "low": 46.9045, "close": 46.9045, "volume": 13177}, "trend_line": 49.669583, "activity_lines": {"activity_5": 49.41822, "activity_10": 50.762491, "activity_20": 51.370818, "activity_30": 50.595411}, "trend_signal": 0, "fair_value": 53.416876, "relative_strength": -10.16817, "rate_of_change": -0.3977985302265221, "market_dynamics": -0.430271, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.492282, "high": 48.16502, "low": 45.990461, "close": 47.0925, "volume": 38680}, "trend_line": 49.415233, "activity_lines": {"activity_5": 48.399787, "activity_10": 49.855715, "activity_20": 51.027872, "activity_30": 50.429147}, "trend_signal": 0, "fair_value": 53.51669, "relative_strength": -9.167005, "rate_of_change": -0.5120840253480733, "market_dynamics": -0.819591, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.797265, "high": 46.994058, "low": 43.71451, "close": 45.3165, "volume": 135857}, "trend_line": 49.365283, "activity_lines": {"activity_5": 47.00278, "activity_10": 48.781987, "activity_20": 50.508349, "activity_30": 50.164713}, "trend_signal": 0, "fair_value": 53.584624, "relative_strength": -12.867245, "rate_of_change": -0.10108219058686337, "market_dynamics": -0.869756, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.90809, "high": 47.407357, "low": 44.484986, "close": 44.7234, "volume": 30263}, "trend_line": 49.39385, "activity_lines": {"activity_5": 45.976207, "activity_10": 47.795107, "activity_20": 49.937517, "activity_30": 49.865236}, "trend_signal": 0, "fair_value": 53.648383, "relative_strength": -14.238212, "rate_of_change": 0.05786860373109266, "market_dynamics": -0.943225, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.616555, "high": 47.732076, "low": 42.802419, "close": 42.8281, "volume": 40346}, "trend_line": 49.325793, "activity_lines": {"activity_5": 44.67154, "activity_10": 46.641227, "activity_20": 49.191454, "activity_30": 49.44164}, "trend_signal": 0, "fair_value": 53.695783, "relative_strength": -15.663214, "rate_of_change": -0.13778435979378637, "market_dynamics": -0.937962, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.507211, "high": 42.999192, "low": 40.311595, "close": 40.3788, "volume": 22891}, "trend_line": 49.03947, "activity_lines": {"activity_5": 43.006807, "activity_10": 45.237671, "activity_20": 48.2372, "activity_30": 48.864414}, "trend_signal": 0, "fair_value": 53.75349, "relative_strength": -18.116691, "rate_of_change": -0.5804731816475731, "market_dynamics": -1.059848, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.035129, "high": 46.193658, "low": 40.381875, "close": 45.8229, "volume": 60042}, "trend_line": 49.019923, "activity_lines": {"activity_5": 43.59182, "activity_10": 45.004047, "activity_20": 47.844617, "activity_30": 48.656894}, "trend_signal": 0, "fair_value": 53.818415, "relative_strength": -11.933062, "rate_of_change": -0.03985972931600376, "market_dynamics": -1.059637, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.075352, "high": 45.213107, "low": 43.176303, "close": 44.2809, "volume": 27649}, "trend_line": 48.89861, "activity_lines": {"activity_5": 43.747473, "activity_10": 44.571351, "activity_20": 47.329406, "activity_30": 48.35115}, "trend_signal": 0, "fair_value": 53.853763, "relative_strength": -15.638405, "rate_of_change": -0.24747692892132994, "market_dynamics": -1.010344, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.904419, "high": 48.991507, "low": 43.83564, "close": 47.7955, "volume": 74259}, "trend_line": 48.88349, "activity_lines": {"activity_5": 45.1437, "activity_10": 44.951447, "activity_20": 47.16791, "activity_30": 48.279982}, "trend_signal": 0, "fair_value": 53.903467, "relative_strength": -10.673695, "rate_of_change": -0.030921124342790162, "market_dynamics": -0.725371, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.830491, "high": 48.784936, "low": 47.692342, "close": 48.6767, "volume": 170348}, "trend_line": 48.911667, "activity_lines": {"activity_5": 46.628853, "activity_10": 45.532362, "activity_20": 47.112766, "activity_30": 48.26664}, "trend_signal": 0, "fair_value": 53.945011, "relative_strength": -9.568619, "rate_of_change": 0.0576411381429588, "market_dynamics": -0.278226, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.361763, "high": 51.116859, "low": 47.810744, "close": 51.0775, "volume": 110882}, "trend_line": 49.062043, "activity_lines": {"activity_5": 48.524367, "activity_10": 46.567911, "activity_20": 47.300477, "activity_30": 48.406372}, "trend_signal": 0, "fair_value": 53.992346, "relative_strength": -5.584692, "rate_of_change": 0.30744402966270074, "market_dynamics": 0.059469, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.792197, "high": 51.982793, "low": 50.241177, "close": 51.2706, "volume": 228879}, "trend_line": 49.253363, "activity_lines": {"activity_5": 49.771, "activity_10": 47.562696, "activity_20": 47.522484, "activity_30": 48.548859}, "trend_signal": 0, "fair_value": 54.042281, "relative_strength": -5.246443, "rate_of_change": 0.3899552246529919, "market_dynamics": 0.527251, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.254675, "high": 57.09942, "low": 51.160313, "close": 55.7753, "volume": 75733}, "trend_line": 49.565743, "activity_lines": {"activity_5": 52.15602, "activity_10": 49.300553, "activity_20": 48.19446, "activity_30": 48.969629}, "trend_signal": 0, "fair_value": 54.110008, "relative_strength": 0.724591, "rate_of_change": 0.6342308036915112, "market_dynamics": 0.79183, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.354219, "high": 57.962366, "low": 55.500815, "close": 57.3785, "volume": 270176}, "trend_line": 49.950667, "activity_lines": {"activity_5": 54.309147, "activity_10": 51.13974, "activity_20": 49.020308, "activity_30": 49.473678}, "trend_signal": 0, "fair_value": 54.17971, "relative_strength": 2.728297, "rate_of_change": 0.7765928173416167, "market_dynamics": 1.039432, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.518403, "high": 58.514863, "low": 57.094168, "close": 57.1139, "volume": 75249}, "trend_line": 50.251333, "activity_lines": {"activity_5": 55.735207, "activity_10": 52.700725, "activity_20": 49.807207, "activity_30": 49.935822}, "trend_signal": 0, "fair_value": 54.250319, "relative_strength": 1.956994, "rate_of_change": 0.6019258962047487, "market_dynamics": 1.103383, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.245713, "high": 57.350797, "low": 53.276066, "close": 54.1861, "volume": 473028}, "trend_line": 50.409277, "activity_lines": {"activity_5": 55.622853, "activity_10": 53.469642, "activity_20": 50.298482, "activity_30": 50.189678}, "trend_signal": 0, "fair_value": 54.274079, "relative_strength": -1.547483, "rate_of_change": 0.3143080801458551, "market_dynamics": 1.178756, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.065355, "high": 55.897461, "low": 53.863104, "close": 54.7833, "volume": 83209}, "trend_line": 50.538357, "activity_lines": {"activity_5": 55.502327, "activity_10": 54.096098, "activity_20": 50.828052, "activity_30": 50.471873}, "trend_signal": 0, "fair_value": 54.299622, "relative_strength": -1.991943, "rate_of_change": 0.2560639780649795, "market_dynamics": 1.090577, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.9765, "high": 55.249106, "low": 52.753124, "close": 55.1318, "volume": 77873}, "trend_line": 50.76711, "activity_lines": {"activity_5": 55.263787, "activity_10": 54.623002, "activity_20": 51.369435, "activity_30": 50.768224}, "trend_signal": 1, "fair_value": 54.317295, "relative_strength": -2.259515, "rate_of_change": 0.45263244311643264, "market_dynamics": 0.879915, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.870795, "high": 57.222428, "low": 55.229805, "close": 56.0544, "volume": 62737}, "trend_line": 50.88541, "activity_lines": {"activity_5": 55.37568, "activity_10": 55.120362, "activity_20": 51.992526, "activity_30": 51.10934}, "trend_signal": 1, "fair_value": 54.374294, "relative_strength": -1.315968, "rate_of_change": 0.23302488560014123, "market_dynamics": 0.809315, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.998994, "high": 57.084246, "low": 54.155644, "close": 56.1825, "volume": 57913}, "trend_line": 51.036157, "activity_lines": {"activity_5": 55.618547, "activity_10": 55.490851, "activity_20": 52.599122, "activity_30": 51.451088}, "trend_signal": 1, "fair_value": 54.395045, "relative_strength": -2.026887, "rate_of_change": 0.29624798149411125, "market_dynamics": 0.700724, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.278842, "high": 57.715729, "low": 54.055466, "close": 57.6884, "volume": 39377}, "trend_line": 51.145177, "activity_lines": {"activity_5": 56.425473, "activity_10": 55.998671, "activity_20": 53.318143, "activity_30": 51.880265}, "trend_signal": 1, "fair_value": 54.407162, "relative_strength": -0.434677, "rate_of_change": 0.21361326245625017, "market_dynamics": 0.742314, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.804512, "high": 59.639576, "low": 55.160442, "close": 58.4162, "volume": 49033}, "trend_line": 51.23671, "activity_lines": {"activity_5": 57.241513, "activity_10": 56.51862, "activity_20": 54.055126, "activity_30": 52.349363}, "trend_signal": 1, "fair_value": 54.426237, "relative_strength": 1.530398, "rate_of_change": 0.1789670216607236, "market_dynamics": 0.841476, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.617028, "high": 59.984851, "low": 57.025072, "close": 59.6648, "volume": 23396}, "trend_line": 51.358067, "activity_lines": {"activity_5": 58.23156, "activity_10": 57.135667, "activity_20": 54.8571, "activity_30": 52.893111}, "trend_signal": 1, "fair_value": 54.465343, "relative_strength": 2.303333, "rate_of_change": 0.23685556703386332, "market_dynamics": 0.960946, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.353447, "high": 61.81993, "low": 59.254787, "close": 61.7706, "volume": 65084}, "trend_line": 51.600707, "activity_lines": {"activity_5": 59.62134, "activity_10": 58.064869, "activity_20": 55.791302, "activity_30": 53.564887}, "trend_signal": 1, "fair_value": 54.513763, "relative_strength": 5.181124, "rate_of_change": 0.4724476877215833, "market_dynamics": 1.131976, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.993944, "high": 65.115119, "low": 61.829765, "close": 63.5859, "volume": 164359}, "trend_line": 51.93394, "activity_lines": {"activity_5": 61.23514, "activity_10": 59.244269, "activity_20": 56.817213, "activity_30": 54.338125}, "trend_signal": 1, "fair_value": 54.535726, "relative_strength": 8.491361, "rate_of_change": 0.6457915392515841, "market_dynamics": 1.348935, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.122221, "high": 64.354476, "low": 61.739708, "close": 62.2996, "volume": 56849}, "trend_line": 52.334457, "activity_lines": {"activity_5": 61.926613, "activity_10": 60.072124, "activity_20": 57.621772, "activity_30": 55.006877}, "trend_signal": 1, "fair_value": 54.559611, "relative_strength": 6.214386, "rate_of_change": 0.7712047266200113, "market_dynamics": 1.426763, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.551944, "high": 66.263405, "low": 61.930077, "close": 65.0098, "volume": 121736}, "trend_line": 52.824987, "activity_lines": {"activity_5": 63.214073, "activity_10": 61.245224, "activity_20": 58.58006, "activity_30": 55.824642}, "trend_signal": 1, "fair_value": 54.59622, "relative_strength": 8.239589, "rate_of_change": 0.937298346288373, "market_dynamics": 1.471245, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.621627, "high": 67.901903, "low": 64.743216, "close": 67.4281, "volume": 42757}, "trend_line": 53.277973, "activity_lines": {"activity_5": 64.86806, "activity_10": 62.672078, "activity_20": 59.677297, "activity_30": 56.766778}, "trend_signal": 1, "fair_value": 54.642937, "relative_strength": 11.725954, "rate_of_change": 0.8575222176580996, "market_dynamics": 1.410551, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.44789, "high": 67.44789, "low": 63.608108, "close": 64.8321, "volume": 165845}, "trend_line": 53.771427, "activity_lines": {"activity_5": 65.13916, "activity_10": 63.403364, "activity_20": 60.417071, "activity_30": 57.512205}, "trend_signal": 1, "fair_value": 54.666812, "relative_strength": 8.205857, "rate_of_change": 0.9261876385574951, "market_dynamics": 1.299209, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.335524, "high": 66.075842, "low": 60.597489, "close": 60.9331, "volume": 107419}, "trend_line": 54.146743, "activity_lines": {"activity_5": 63.906493, "activity_10": 63.266145, "activity_20": 60.704385, "activity_30": 57.974249}, "trend_signal": 1, "fair_value": 54.650753, "relative_strength": 3.18326, "rate_of_change": 0.6979840799092015, "market_dynamics": 1.135397, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.791869, "high": 62.232407, "low": 57.261123, "close": 58.2416, "volume": 81384}, "trend_line": 54.524647, "activity_lines": {"activity_5": 61.953513, "activity_10": 62.553189, "activity_20": 60.677001, "activity_30": 58.238433}, "trend_signal": 1, "fair_value": 54.609938, "relative_strength": 1.769859, "rate_of_change": 0.6979256351577802, "market_dynamics": 0.710298, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.282692, "high": 61.061348, "low": 58.282692, "close": 60.6369, "volume": 32714}, "trend_line": 54.976127, "activity_lines": {"activity_5": 61.0695, "activity_10": 62.265684, "activity_20": 60.843627, "activity_30": 58.632772}, "trend_signal": 1, "fair_value": 54.591049, "relative_strength": 3.179292, "rate_of_change": 0.8280292030134492, "market_dynamics": 0.278255, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.942894, "high": 62.591333, "low": 58.830523, "close": 61.8905, "volume": 65048}, "trend_line": 55.528593, "activity_lines": {"activity_5": 60.89488, "activity_10": 62.165729, "activity_20": 61.085042, "activity_30": 59.078861}, "trend_signal": 1, "fair_value": 54.566495, "relative_strength": 4.574356, "rate_of_change": 1.0049198263820998, "market_dynamics": -0.118807, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.045468, "high": 64.999907, "low": 62.927017, "close": 64.5952, "volume": 54045}, "trend_line": 56.190987, "activity_lines": {"activity_5": 61.991, "activity_10": 62.517071, "activity_20": 61.554927, "activity_30": 59.663803}, "trend_signal": 1, "fair_value": 54.574344, "relative_strength": 6.933751, "rate_of_change": 1.192888139629252, "market_dynamics": -0.319961, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.374953, "high": 66.786491, "low": 64.490323, "close": 65.5625, "volume": 122185}, "trend_line": 56.9488, "activity_lines": {"activity_5": 63.425347, "activity_10": 62.992929, "activity_20": 62.082571, "activity_30": 60.268417}, "trend_signal": 1, "fair_value": 54.597818, "relative_strength": 6.569182, "rate_of_change": 1.3486379942035878, "market_dynamics": -0.168423, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.6316, "high": 65.690825, "low": 62.502525, "close": 63.766, "volume": 50786}, "trend_line": 57.728373, "activity_lines": {"activity_5": 63.952233, "activity_10": 63.106213, "activity_20": 62.398888, "activity_30": 60.708236}, "trend_signal": 1, "fair_value": 54.598554, "relative_strength": 3.484278, "rate_of_change": 1.3689015396285773, "market_dynamics": -0.152407, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.766025, "high": 63.9438, "low": 61.223873, "close": 63.9438, "volume": 17139}, "trend_line": 58.332403, "activity_lines": {"activity_5": 64.170093, "activity_10": 63.225162, "activity_20": 62.68652, "activity_30": 61.109231}, "trend_signal": 1, "fair_value": 54.600367, "relative_strength": 4.055941, "rate_of_change": 1.0463312381937417, "market_dynamics": -0.223875, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.753147, "high": 64.753147, "low": 61.002203, "close": 61.2318, "volume": 44824}, "trend_line": 58.897433, "activity_lines": {"activity_5": 63.263493, "activity_10": 62.870402, "activity_20": 62.672245, "activity_30": 61.296289}, "trend_signal": 1, "fair_value": 54.577976, "relative_strength": -1.563254, "rate_of_change": 0.9686383055400618, "market_dynamics": -0.445987, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.123646, "high": 63.864716, "low": 59.472166, "close": 60.173, "volume": 30125}, "trend_line": 59.310017, "activity_lines": {"activity_5": 62.047873, "activity_10": 62.435793, "activity_20": 62.528084, "activity_30": 61.378584}, "trend_signal": 1, "fair_value": 54.59071, "relative_strength": -4.730245, "rate_of_change": 0.7005127031597498, "market_dynamics": -0.797382, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.778155, "high": 61.826366, "low": 59.778155, "close": 61.5944, "volume": 35457}, "trend_line": 59.740607, "activity_lines": {"activity_5": 61.600867, "activity_10": 62.344331, "activity_20": 62.499682, "activity_30": 61.525963}, "trend_signal": 1, "fair_value": 54.578399, "relative_strength": -3.104723, "rate_of_change": 0.7259987802734825, "market_dynamics": -0.955062, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.780595, "high": 63.045861, "low": 60.386825, "close": 61.3937, "volume": 30020}, "trend_line": 60.08448, "activity_lines": {"activity_5": 61.3515, "activity_10": 62.204355, "activity_20": 62.426395, "activity_30": 61.632615}, "trend_signal": 1, "fair_value": 54.5697, "relative_strength": -3.252603, "rate_of_change": 0.575610154078284, "market_dynamics": -1.07595, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.918986, "high": 62.057374, "low": 59.728493, "close": 60.1229, "volume": 96488}, "trend_line": 60.379557, "activity_lines": {"activity_5": 60.836687, "activity_10": 61.776013, "activity_20": 62.214435, "activity_30": 61.635093}, "trend_signal": 1, "fair_value": 54.554529, "relative_strength": -6.865372, "rate_of_change": 0.49110352623505965, "market_dynamics": -1.050289, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.722894, "high": 65.833383, "low": 59.635556, "close": 65.248, "volume": 63158}, "trend_line": 60.695313, "activity_lines": {"activity_5": 62.284967, "activity_10": 62.288853, "activity_20": 62.482452, "activity_30": 61.949186}, "trend_signal": 1, "fair_value": 54.598012, "relative_strength": 0.212608, "rate_of_change": 0.5229518328529644, "market_dynamics": -0.791643, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.358857, "high": 69.322695, "low": 64.597721, "close": 64.7283, "volume": 92949}, "trend_line": 60.940307, "activity_lines": {"activity_5": 63.292267, "activity_10": 62.646156, "activity_20": 62.674388, "activity_30": 62.209379}, "trend_signal": 1, "fair_value": 54.622906, "relative_strength": 1.522948, "rate_of_change": 0.4036456653580457, "market_dynamics": -0.436546, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.240311, "high": 67.513837, "low": 63.975045, "close": 67.2766, "volume": 57842}, "trend_line": 61.279063, "activity_lines": {"activity_5": 64.845313, "activity_10": 63.464367, "activity_20": 63.094935, "activity_30": 62.618172}, "trend_signal": 1, "fair_value": 54.655204, "relative_strength": 6.415171, "rate_of_change": 0.5558816761458121, "market_dynamics": 0.003503, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.919063, "high": 70.182703, "low": 60.228621, "close": 61.6301, "volume": 105631}, "trend_line": 61.527197, "activity_lines": {"activity_5": 64.13738, "activity_10": 63.224776, "activity_20": 62.960145, "activity_30": 62.64082}, "trend_signal": 1, "fair_value": 54.646594, "relative_strength": -0.272717, "rate_of_change": 0.40492459879812503, "market_dynamics": 0.167164, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.711211, "high": 61.365365, "low": 55.612362, "close": 60.9502, "volume": 97668}, "trend_line": 61.73276, "activity_lines": {"activity_5": 63.187053, "activity_10": 62.900402, "activity_20": 62.76379, "activity_30": 62.603594}, "trend_signal": 1, "fair_value": 54.629222, "relative_strength": -1.265361, "rate_of_change": 0.334101031776237, "market_dynamics": 0.044675, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.248396, "high": 64.429704, "low": 60.040813, "close": 64.0436, "volume": 42991}, "trend_line": 62.02982, "activity_lines": {"activity_5": 63.212707, "activity_10": 63.192893, "activity_20": 62.881377, "activity_30": 62.752681}, "trend_signal": 1, "fair_value": 54.647743, "relative_strength": -0.223368, "rate_of_change": 0.48120317316122246, "market_dynamics": -0.184479, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.321006, "high": 67.691755, "low": 64.093654, "close": 67.6879, "volume": 26427}, "trend_line": 62.417603, "activity_lines": {"activity_5": 64.53342, "activity_10": 64.09686, "activity_20": 63.362157, "activity_30": 63.117718}, "trend_signal": 1, "fair_value": 54.663267, "relative_strength": 3.909721, "rate_of_change": 0.6251557718529553, "market_dynamics": -0.323303, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.502247, "high": 68.561556, "low": 65.783903, "close": 67.3556, "volume": 74854}, "trend_line": 62.79004, "activity_lines": {"activity_5": 65.54606, "activity_10": 64.803775, "activity_20": 63.79769, "activity_30": 63.436298}, "trend_signal": 1, "fair_value": 54.678769, "relative_strength": 3.141136, "rate_of_change": 0.5966858419731336, "market_dynamics": -0.10598, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.610912, "high": 65.610912, "low": 60.701486, "close": 60.7518, "volume": 63785}, "trend_line": 62.892153, "activity_lines": {"activity_5": 64.352167, "activity_10": 64.205249, "activity_20": 63.573706, "activity_30": 63.304799}, "trend_signal": 1, "fair_value": 54.67377, "relative_strength": -2.933169, "rate_of_change": 0.1626261107653424, "market_dynamics": -0.086169, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.296189, "high": 64.85376, "low": 59.062205, "close": 64.7559, "volume": 42825}, "trend_line": 63.103477, "activity_lines": {"activity_5": 64.551527, "activity_10": 64.346413, "activity_20": 63.719111, "activity_30": 63.425041}, "trend_signal": 1, "fair_value": 54.697353, "relative_strength": -0.554541, "rate_of_change": 0.33601012196227026, "market_dynamics": 0.028786, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.210636, "high": 68.660463, "low": 65.188988, "close": 67.7041, "volume": 37149}, "trend_line": 63.371453, "activity_lines": {"activity_5": 65.479907, "activity_10": 64.939376, "activity_20": 64.125684, "activity_30": 63.721855}, "trend_signal": 1, "fair_value": 54.733564, "relative_strength": 2.369101, "rate_of_change": 0.4246612274629565, "market_dynamics": 0.083594, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.36675, "high": 69.382954, "low": 66.736709, "close": 68.3622, "volume": 36368}, "trend_line": 63.591173, "activity_lines": {"activity_5": 66.38362, "activity_10": 65.607338, "activity_20": 64.567249, "activity_30": 64.043839}, "trend_signal": 1, "fair_value": 54.778585, "relative_strength": 2.646597, "rate_of_change": 0.34671763009756973, "market_dynamics": 0.031599, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.605154, "high": 68.604147, "low": 66.152261, "close": 68.0911, "volume": 63205}, "trend_line": 63.741347, "activity_lines": {"activity_5": 67.152013, "activity_10": 66.159938, "activity_20": 64.965056, "activity_30": 64.334157}, "trend_signal": 1, "fair_value": 54.820194, "relative_strength": 1.77015, "rate_of_change": 0.2361554173564306, "market_dynamics": 0.319942, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.911781, "high": 69.721839, "low": 66.743849, "close": 69.7163, "volume": 23295}, "trend_line": 63.98857, "activity_lines": {"activity_5": 68.413107, "activity_10": 66.99322, "activity_20": 65.505604, "activity_30": 64.719638}, "trend_signal": 1, "fair_value": 54.854477, "relative_strength": 2.754804, "rate_of_change": 0.3878534289524903, "market_dynamics": 0.528367, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.810848, "high": 71.996764, "low": 69.596312, "close": 71.5851, "volume": 32017}, "trend_line": 64.207747, "activity_lines": {"activity_5": 69.6995, "activity_10": 68.019262, "activity_20": 66.195798, "activity_30": 65.209736}, "trend_signal": 1, "fair_value": 54.887029, "relative_strength": 4.272832, "rate_of_change": 0.34252523536624563, "market_dynamics": 0.650057, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.40332, "high": 71.561576, "low": 67.298544, "close": 67.4568, "volume": 36850}, "trend_line": 64.208703, "activity_lines": {"activity_5": 69.154513, "activity_10": 68.101342, "activity_20": 66.456433, "activity_30": 65.419353}, "trend_signal": 1, "fair_value": 54.893553, "relative_strength": -1.071613, "rate_of_change": 0.0014889169059337612, "market_dynamics": 0.577098, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.465605, "high": 70.388517, "low": 67.024979, "close": 67.1501, "volume": 220345}, "trend_line": 64.28597, "activity_lines": {"activity_5": 68.52378, "activity_10": 68.0656, "activity_20": 66.658216, "activity_30": 65.60912}, "trend_signal": 1, "fair_value": 54.863989, "relative_strength": -0.316735, "rate_of_change": 0.12033726954429556, "market_dynamics": 0.542771, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.071003, "high": 75.923465, "low": 67.021548, "close": 75.6934, "volume": 282074}, "trend_line": 64.77798, "activity_lines": {"activity_5": 70.82162, "activity_10": 69.592964, "activity_20": 67.640422, "activity_30": 66.345083}, "trend_signal": 1, "fair_value": 54.889997, "relative_strength": 6.835981, "rate_of_change": 0.765345844513186, "market_dynamics": 0.80181, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.808684, "high": 77.535674, "low": 71.205423, "close": 71.5615, "volume": 103385}, "trend_line": 65.221977, "activity_lines": {"activity_5": 71.23534, "activity_10": 70.217476, "activity_20": 68.161976, "activity_30": 66.78273}, "trend_signal": 1, "fair_value": 54.899754, "relative_strength": 2.903461, "rate_of_change": 0.6854134692066594, "market_dynamics": 0.884512, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.897801, "high": 77.713719, "low": 70.374684, "close": 77.6247, "volume": 477380}, "trend_line": 65.788237, "activity_lines": {"activity_5": 73.547113, "activity_10": 71.747849, "activity_20": 69.212559, "activity_30": 67.582906}, "trend_signal": 1, "fair_value": 54.976915, "relative_strength": 9.403099, "rate_of_change": 0.868204286417138, "market_dynamics": 1.329718, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.01932, "high": 80.977741, "low": 78.218148, "close": 78.8215, "volume": 183384}, "trend_line": 66.352603, "activity_lines": {"activity_5": 75.85518, "activity_10": 73.261844, "activity_20": 70.293781, "activity_30": 68.423761}, "trend_signal": 1, "fair_value": 55.085323, "relative_strength": 9.473, "rate_of_change": 0.8578524455671412, "market_dynamics": 1.612133, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.930331, "high": 78.930331, "low": 76.578939, "close": 76.9818, "volume": 406942}, "trend_line": 66.76549, "activity_lines": {"activity_5": 76.792367, "activity_10": 74.239213, "activity_20": 71.135159, "activity_30": 69.109516}, "trend_signal": 1, "fair_value": 55.159046, "relative_strength": 5.758855, "rate_of_change": 0.6222619480354038, "market_dynamics": 1.573324, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.426895, "high": 77.842318, "low": 73.846346, "close": 74.4223, "volume": 55743}, "trend_line": 67.060817, "activity_lines": {"activity_5": 76.22094, "activity_10": 74.594498, "activity_20": 71.674424, "activity_30": 69.603504}, "trend_signal": 1, "fair_value": 55.233112, "relative_strength": 2.798783, "rate_of_change": 0.44233480500180605, "market_dynamics": 1.549011, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.321081, "high": 75.204546, "low": 66.081866, "close": 67.5853, "volume": 160679}, "trend_line": 67.188127, "activity_lines": {"activity_5": 73.455253, "activity_10": 73.59158, "activity_20": 71.528519, "activity_30": 69.637341}, "trend_signal": 1, "fair_value": 55.241549, "relative_strength": -4.771413, "rate_of_change": 0.18984260212635684, "market_dynamics": 0.972645, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.280805, "high": 69.519537, "low": 66.567581, "close": 67.9445, "volume": 126576}, "trend_line": 67.321483, "activity_lines": {"activity_5": 71.07438, "activity_10": 72.692716, "activity_20": 71.388466, "activity_30": 69.68614}, "trend_signal": 1, "fair_value": 55.23807, "relative_strength": -4.771787, "rate_of_change": 0.19848149658942904, "market_dynamics": 0.37571, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.369964, "high": 68.647824, "low": 65.795819, "close": 68.6082, "volume": 91553}, "trend_line": 67.567363, "activity_lines": {"activity_5": 69.560087, "activity_10": 71.980718, "activity_20": 71.278316, "activity_30": 69.769154}, "trend_signal": 1, "fair_value": 55.254493, "relative_strength": -3.323039, "rate_of_change": 0.3652325959604895, "market_dynamics": -0.25116, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.331326, "high": 70.242668, "low": 65.655844, "close": 66.2605, "volume": 116847}, "trend_line": 67.77028, "activity_lines": {"activity_5": 67.944113, "activity_10": 70.820931, "activity_20": 70.922839, "activity_30": 69.68484}, "trend_signal": 1, "fair_value": 55.259406, "relative_strength": -4.7535, "rate_of_change": 0.3003180692429855, "market_dynamics": -0.785265, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.398715, "high": 72.770583, "low": 65.091632, "close": 72.2635, "volume": 127983}, "trend_line": 68.125917, "activity_lines": {"activity_5": 69.043893, "activity_10": 70.768773, "activity_20": 71.145874, "activity_30": 69.974725}, "trend_signal": 1, "fair_value": 55.358315, "relative_strength": 0.82098, "rate_of_change": 0.5247683792954693, "market_dynamics": -0.81629, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.3135, "high": 74.987595, "low": 73.036135, "close": 73.6503, "volume": 62467}, "trend_line": 68.53447, "activity_lines": {"activity_5": 70.74986, "activity_10": 71.031122, "activity_20": 71.477614, "activity_30": 70.331137}, "trend_signal": 1, "fair_value": 55.471019, "relative_strength": 0.924323, "rate_of_change": 0.5997027533588982, "market_dynamics": -0.748461, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.313036, "high": 73.977226, "low": 71.124328, "close": 71.9168, "volume": 199783}, "trend_line": 68.9276, "activity_lines": {"activity_5": 71.47366, "activity_10": 70.940311, "activity_20": 71.582837, "activity_30": 70.549352}, "trend_signal": 1, "fair_value": 55.560067, "relative_strength": -0.514076, "rate_of_change": 0.5736237545865596, "market_dynamics": -0.59787, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.845911, "high": 72.976666, "low": 68.5418, "close": 70.5101, "volume": 91139}, "trend_line": 69.103003, "activity_lines": {"activity_5": 71.46374, "activity_10": 70.697516, "activity_20": 71.51999, "activity_30": 70.651448}, "trend_signal": 1, "fair_value": 55.633329, "relative_strength": -2.301916, "rate_of_change": 0.2544742599481236, "market_dynamics": -0.482141, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.747852, "high": 70.837005, "low": 67.904862, "close": 70.0376, "volume": 141204}, "trend_line": 69.27998, "activity_lines": {"activity_5": 71.169527, "activity_10": 70.519929, "activity_20": 71.39878, "activity_30": 70.711745}, "trend_signal": 1, "fair_value": 55.707785, "relative_strength": -4.32323, "rate_of_change": 0.2561060913662373, "market_dynamics": -0.563289, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.133716, "high": 71.23327, "low": 65.428417, "close": 65.7355, "volume": 47417}, "trend_line": 69.22861, "activity_lines": {"activity_5": 69.189473, "activity_10": 69.6864, "activity_20": 70.859869, "activity_30": 70.483069}, "trend_signal": 0, "fair_value": 55.746963, "relative_strength": -8.601425, "rate_of_change": -0.07414840477724081, "market_dynamics": -0.74836, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.463595, "high": 66.973749, "low": 63.793957, "close": 65.5473, "volume": 64625}, "trend_line": 69.359183, "activity_lines": {"activity_5": 67.581887, "activity_10": 68.976595, "activity_20": 70.31425, "activity_30": 70.245565}, "trend_signal": 0, "fair_value": 55.798596, "relative_strength": -7.806968, "rate_of_change": 0.18861132702216363, "market_dynamics": -0.99071, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.646365, "high": 65.646365, "low": 58.127692, "close": 60.8321, "volume": 213949}, "trend_line": 69.355247, "activity_lines": {"activity_5": 64.942767, "activity_10": 67.446535, "activity_20": 69.339418, "activity_30": 69.695431}, "trend_signal": 0, "fair_value": 55.833168, "relative_strength": -11.438293, "rate_of_change": -0.005674807328679091, "market_dynamics": -1.112574, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.811712, "high": 60.019735, "low": 55.146041, "close": 58.2763, "volume": 163222}, "trend_line": 69.163003, "activity_lines": {"activity_5": 62.190693, "activity_10": 65.5811, "activity_20": 68.172381, "activity_30": 68.98066}, "trend_signal": 0, "fair_value": 55.813353, "relative_strength": -12.904348, "rate_of_change": -0.27718739146008997, "market_dynamics": -1.186845, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.345641, "high": 61.214979, "low": 57.929594, "close": 58.9499, "volume": 125818}, "trend_line": 68.871737, "activity_lines": {"activity_5": 60.47874, "activity_10": 64.025991, "activity_20": 67.113213, "activity_30": 68.32175}, "trend_signal": 0, "fair_value": 55.796147, "relative_strength": -12.034862, "rate_of_change": -0.4211297765656695, "market_dynamics": -1.198803, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.75205, "high": 62.189792, "low": 57.202314, "close": 57.6731, "volume": 88947}, "trend_line": 68.548987, "activity_lines": {"activity_5": 59.080367, "activity_10": 62.371656, "activity_20": 65.971493, "activity_30": 67.599257}, "trend_signal": 0, "fair_value": 55.771689, "relative_strength": -12.271672, "rate_of_change": -0.46862474225094575, "market_dynamics": -1.218246, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.58762, "high": 60.375332, "low": 45.373217, "close": 47.2522, "volume": 298267}, "trend_line": 68.099, "activity_lines": {"activity_5": 54.745853, "activity_10": 59.087893, "activity_20": 63.923118, "activity_30": 66.225271}, "trend_signal": 0, "fair_value": 55.707018, "relative_strength": -20.528707, "rate_of_change": -0.6564458786239876, "market_dynamics": -1.190205, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.054416, "high": 53.146898, "low": 42.281233, "close": 49.2173, "volume": 233360}, "trend_line": 67.581047, "activity_lines": {"activity_5": 52.286047, "activity_10": 56.641385, "activity_20": 62.177654, "activity_30": 65.007097}, "trend_signal": 0, "fair_value": 55.651651, "relative_strength": -21.298794, "rate_of_change": -0.7605882612079555, "market_dynamics": -1.172311, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.022736, "high": 51.451381, "low": 48.179276, "close": 50.0533, "volume": 63350}, "trend_line": 66.992687, "activity_lines": {"activity_5": 50.879227, "activity_10": 54.759596, "activity_20": 60.647082, "activity_30": 63.876274}, "trend_signal": 0, "fair_value": 55.615124, "relative_strength": -18.495498, "rate_of_change": -0.8705991193063263, "market_dynamics": -1.190652, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.428571, "high": 54.435879, "low": 46.915994, "close": 53.1667, "volume": 71270}, "trend_line": 66.48617, "activity_lines": {"activity_5": 51.058407, "activity_10": 53.815822, "activity_20": 59.550016, "activity_30": 62.984275}, "trend_signal": 0, "fair_value": 55.621849, "relative_strength": -16.902982, "rate_of_change": -0.7560780477427369, "market_dynamics": -1.218149, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.806242, "high": 57.053556, "low": 51.788546, "close": 56.8255, "volume": 94679}, "trend_line": 66.11065, "activity_lines": {"activity_5": 52.842733, "activity_10": 53.844027, "activity_20": 58.914812, "activity_30": 62.361006}, "trend_signal": 0, "fair_value": 55.658024, "relative_strength": -13.390633, "rate_of_change": -0.5648091926486283, "market_dynamics": -1.231153, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.161233, "high": 58.531031, "low": 55.15977, "close": 57.3616, "volume": 25715}, "trend_line": 65.698827, "activity_lines": {"activity_5": 54.862267, "activity_10": 54.131705, "activity_20": 58.41446, "activity_30": 61.796551}, "trend_signal": 0, "fair_value": 55.711083, "relative_strength": -11.847912, "rate_of_change": -0.6229298910236285, "market_dynamics": -1.187696, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.218093, "high": 62.9533, "low": 60.464518, "close": 62.9533, "volume": 76684}, "trend_line": 65.4111, "activity_lines": {"activity_5": 58.07174, "activity_10": 55.584887, "activity_20": 58.495334, "activity_30": 61.619421}, "trend_signal": 0, "fair_value": 55.812536, "relative_strength": -7.817246, "rate_of_change": -0.4379484583491721, "market_dynamics": -0.822866, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.417823, "high": 62.536808, "low": 57.737725, "close": 58.3506, "volume": 42002}, "trend_line": 65.10756, "activity_lines": {"activity_5": 58.831247, "activity_10": 56.162647, "activity_20": 58.161624, "activity_30": 61.163905}, "trend_signal": 0, "fair_value": 55.844602, "relative_strength": -12.018353, "rate_of_change": -0.4640496796415258, "market_dynamics": -0.491391, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.344047, "high": 61.009845, "low": 58.193854, "close": 59.1854, "volume": 52227}, "trend_line": 64.84207, "activity_lines": {"activity_5": 59.315867, "activity_10": 56.890838, "activity_20": 57.956265, "activity_30": 60.78183}, "trend_signal": 0, "fair_value": 55.886803, "relative_strength": -11.985503, "rate_of_change": -0.40777138630291127, "market_dynamics": -0.190319, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.165576, "high": 61.346978, "low": 57.658426, "close": 61.1685, "volume": 80580}, "trend_line": 64.357907, "activity_lines": {"activity_5": 60.060273, "activity_10": 57.975311, "activity_20": 57.973463, "activity_30": 60.544825}, "trend_signal": 0, "fair_value": 55.973024, "relative_strength": -10.304665, "rate_of_change": -0.7466803573667673, "market_dynamics": 0.14356, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.624625, "high": 62.145782, "low": 58.987111, "close": 59.1995, "volume": 67036}, "trend_line": 63.94584, "activity_lines": {"activity_5": 59.858813, "activity_10": 58.638231, "activity_20": 57.85597, "activity_30": 60.212025}, "trend_signal": 0, "fair_value": 56.092283, "relative_strength": -12.687429, "rate_of_change": -0.6402740847367837, "market_dynamics": 0.221963, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.345509, "high": 60.768502, "low": 59.492779, "close": 60.0064, "volume": 74283}, "trend_line": 63.358563, "activity_lines": {"activity_5": 59.803793, "activity_10": 59.230636, "activity_20": 57.884139, "activity_30": 59.957867}, "trend_signal": 0, "fair_value": 56.190178, "relative_strength": -11.151698, "rate_of_change": -0.9183975063897829, "market_dynamics": 0.387959, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.595736, "high": 63.895745, "low": 59.456702, "close": 63.0535, "volume": 21529}, "trend_line": 62.832963, "activity_lines": {"activity_5": 60.960933, "activity_10": 60.180895, "activity_20": 58.259224, "activity_30": 59.938186}, "trend_signal": 0, "fair_value": 56.316937, "relative_strength": -9.593669, "rate_of_change": -0.8295642690002252, "market_dynamics": 0.478568, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.280177, "high": 66.795842, "low": 62.575078, "close": 66.5861, "volume": 87579}, "trend_line": 62.48644, "activity_lines": {"activity_5": 62.98208, "activity_10": 61.537076, "activity_20": 59.006254, "activity_30": 60.180324}, "trend_signal": 0, "fair_value": 56.460306, "relative_strength": -6.068937, "rate_of_change": -0.5514987411941685, "market_dynamics": 0.600404, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.812531, "high": 67.689385, "low": 64.551298, "close": 65.8026, "volume": 48322}, "trend_line": 62.199117, "activity_lines": {"activity_5": 64.24868, "activity_10": 62.506815, "activity_20": 59.695101, "activity_30": 60.394269}, "trend_signal": 0, "fair_value": 56.603319, "relative_strength": -6.72122, "rate_of_change": -0.4598165618012494, "market_dynamics": 0.706081, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.544421, "high": 66.666621, "low": 62.565129, "close": 65.6481, "volume": 36182}, "trend_line": 62.134543, "activity_lines": {"activity_5": 65.15484, "activity_10": 63.285242, "activity_20": 60.368915, "activity_30": 60.616785}, "trend_signal": 0, "fair_value": 56.723006, "relative_strength": -7.294753, "rate_of_change": -0.10381819407500649, "market_dynamics": 0.75249, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.743055, "high": 67.591706, "low": 64.837748, "close": 67.5207, "volume": 44716}, "trend_line": 62.120417, "activity_lines": {"activity_5": 66.255293, "activity_10": 64.253478, "activity_20": 61.220591, "activity_30": 60.964278}, "trend_signal": 0, "fair_value": 56.824396, "relative_strength": -5.767996, "rate_of_change": -0.022734535924722934, "market_dynamics": 0.864091, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.927812, "high": 67.927812, "low": 61.214578, "close": 62.6644, "volume": 75682}, "trend_line": 61.92229, "activity_lines": {"activity_5": 65.236027, "activity_10": 64.255707, "activity_20": 61.577912, "activity_30": 60.999374}, "trend_signal": 0, "fair_value": 56.897501, "relative_strength": -10.131627, "rate_of_change": -0.3189402286208198, "market_dynamics": 0.823132, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.280203, "high": 65.107504, "low": 63.210687, "close": 63.5253, "volume": 44262}, "trend_line": 61.831117, "activity_lines": {"activity_5": 64.529667, "activity_10": 64.336031, "activity_20": 61.996328, "activity_30": 61.102794}, "trend_signal": 0, "fair_value": 56.946899, "relative_strength": -10.861684, "rate_of_change": -0.14723777172969174, "market_dynamics": 0.733804, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.818839, "high": 67.90484, "low": 62.892974, "close": 65.3784, "volume": 29740}, "trend_line": 61.601613, "activity_lines": {"activity_5": 64.64506, "activity_10": 64.674375, "activity_20": 62.569441, "activity_30": 61.331651}, "trend_signal": 0, "fair_value": 57.018504, "relative_strength": -8.913311, "rate_of_change": -0.371178803061246, "market_dynamics": 0.675438, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.335832, "high": 69.288257, "low": 64.551285, "close": 68.8074, "volume": 51942}, "trend_line": 61.440183, "activity_lines": {"activity_5": 65.931733, "activity_10": 65.559629, "activity_20": 63.432435, "activity_30": 61.796541}, "trend_signal": 1, "fair_value": 57.133556, "relative_strength": -4.161254, "rate_of_change": -0.2620548263890474, "market_dynamics": 0.687079, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.364816, "high": 69.596256, "low": 67.719302, "close": 68.5541, "volume": 33487}, "trend_line": 61.328093, "activity_lines": {"activity_5": 66.923353, "activity_10": 66.22414, "activity_20": 64.16866, "activity_30": 62.255503}, "trend_signal": 1, "fair_value": 57.274359, "relative_strength": -4.232226, "rate_of_change": -0.18243760764839342, "market_dynamics": 0.76131, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.234677, "high": 71.056016, "low": 67.011031, "close": 70.3246, "volume": 30216}, "trend_line": 61.32191, "activity_lines": {"activity_5": 68.436247, "activity_10": 67.055147, "activity_20": 64.981425, "activity_30": 62.835923}, "trend_signal": 1, "fair_value": 57.400007, "relative_strength": -2.003476, "rate_of_change": -0.01008183965544151, "market_dynamics": 0.943908, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.549664, "high": 71.413659, "low": 68.752157, "close": 69.6956, "volume": 380649}, "trend_line": 61.31051, "activity_lines": {"activity_5": 69.228793, "activity_10": 67.639589, "activity_20": 65.637755, "activity_30": 63.376161}, "trend_signal": 1, "fair_value": 57.552545, "relative_strength": -4.20566, "rate_of_change": -0.018590418987278534, "market_dynamics": 1.205318, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.93386, "high": 71.502953, "low": 68.523663, "close": 69.626, "volume": 111247}, "trend_line": 61.440193, "activity_lines": {"activity_5": 69.586787, "activity_10": 68.15484, "activity_20": 66.208748, "activity_30": 63.912644}, "trend_signal": 1, "fair_value": 57.738839, "relative_strength": -5.211496, "rate_of_change": 0.21151838404214873, "market_dynamics": 1.279157, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.358823, "high": 70.971356, "low": 66.740945, "close": 68.9534, "volume": 53842}, "trend_line": 61.55373, "activity_lines": {"activity_5": 69.437407, "activity_10": 68.478284, "activity_20": 66.654728, "activity_30": 64.397367}, "trend_signal": 1, "fair_value": 57.929308, "relative_strength": -5.583483, "rate_of_change": 0.18479271378591028, "market_dynamics": 1.234195, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.348874, "high": 70.652836, "low": 67.527309, "close": 69.7968, "volume": 72456}, "trend_line": 61.852553, "activity_lines": {"activity_5": 69.559427, "activity_10": 68.894976, "activity_20": 67.125833, "activity_30": 64.929178}, "trend_signal": 1, "fair_value": 58.111269, "relative_strength": -5.220083, "rate_of_change": 0.4854669245876712, "market_dynamics": 1.129865, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.493567, "high": 70.672738, "low": 64.386846, "close": 64.4615, "volume": 42808}, "trend_line": 62.058727, "activity_lines": {"activity_5": 67.820167, "activity_10": 68.300231, "activity_20": 67.056227, "activity_30": 65.097497}, "trend_signal": 1, "fair_value": 58.264083, "relative_strength": -9.932383, "rate_of_change": 0.33333143095968437, "market_dynamics": 0.623186, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.193459, "high": 69.488201, "low": 65.586371, "close": 66.8325, "volume": 85787}, "trend_line": 62.32148, "activity_lines": {"activity_5": 67.262113, "activity_10": 68.103902, "activity_20": 67.18333, "activity_30": 65.405483}, "trend_signal": 1, "fair_value": 58.417306, "relative_strength": -7.840121, "rate_of_change": 0.4233941182841272, "market_dynamics": 0.256719, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.8358, "high": 70.752291, "low": 67.166798, "close": 69.9731, "volume": 32747}, "trend_line": 62.73148, "activity_lines": {"activity_5": 67.9418, "activity_10": 68.41846, "activity_20": 67.573123, "activity_30": 65.899135}, "trend_signal": 1, "fair_value": 58.561583, "relative_strength": -5.097617, "rate_of_change": 0.6578791132688065, "market_dynamics": 0.059711, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.782176, "high": 70.9713, "low": 66.589594, "close": 67.6679, "volume": 46431}, "trend_line": 63.412003, "activity_lines": {"activity_5": 67.829947, "activity_10": 68.230351, "activity_20": 67.701447, "activity_30": 66.217614}, "trend_signal": 1, "fair_value": 58.698508, "relative_strength": -8.55138, "rate_of_change": 1.084818977648863, "market_dynamics": -0.222557, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.691119, "high": 67.975272, "low": 64.979049, "close": 67.4078, "volume": 233304}, "trend_line": 64.018353, "activity_lines": {"activity_5": 67.717093, "activity_10": 68.015669, "activity_20": 67.764674, "activity_30": 66.475408}, "trend_signal": 1, "fair_value": 58.803377, "relative_strength": -6.941818, "rate_of_change": 0.956206981823309, "market_dynamics": -0.036888, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.582353, "high": 69.378665, "low": 64.660517, "close": 65.7006, "volume": 74370}, "trend_line": 64.53993, "activity_lines": {"activity_5": 67.19444, "activity_10": 67.511429, "activity_20": 67.630065, "activity_30": 66.58394}, "trend_signal": 1, "fair_value": 58.90323, "relative_strength": -9.008913, "rate_of_change": 0.8147304258202229, "market_dynamics": -0.140356, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.466827, "high": 66.014292, "low": 61.833652, "close": 64.7601, "volume": 77449}, "trend_line": 64.926377, "activity_lines": {"activity_5": 66.27568, "activity_10": 66.920262, "activity_20": 67.39328, "activity_30": 66.598144}, "trend_signal": 1, "fair_value": 58.984687, "relative_strength": -8.001647, "rate_of_change": 0.5987719540445798, "market_dynamics": -0.370344, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.407119, "high": 70.294487, "low": 65.407119, "close": 69.9461, "volume": 46064}, "trend_line": 65.36373, "activity_lines": {"activity_5": 67.223747, "activity_10": 67.36174, "activity_20": 67.659095, "activity_30": 66.921997}, "trend_signal": 1, "fair_value": 59.095718, "relative_strength": -3.655192, "rate_of_change": 0.6736137456122058, "market_dynamics": -0.362015, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.851153, "high": 71.150504, "low": 68.681936, "close": 70.3741, "volume": 64275}, "trend_line": 65.79748, "activity_lines": {"activity_5": 68.31628, "activity_10": 67.875216, "activity_20": 67.94594, "activity_30": 67.245247}, "trend_signal": 1, "fair_value": 59.237012, "relative_strength": -2.941813, "rate_of_change": 0.6635943205811375, "market_dynamics": -0.458745, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.084434, "high": 73.857959, "low": 69.508103, "close": 71.6034, "volume": 61500}, "trend_line": 66.085817, "activity_lines": {"activity_5": 69.638167, "activity_10": 68.586371, "activity_20": 68.327358, "activity_30": 67.619822}, "trend_signal": 1, "fair_value": 59.399601, "relative_strength": -0.321151, "rate_of_change": 0.43821891051148576, "market_dynamics": -0.303747, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.26528, "high": 72.414589, "low": 69.647406, "close": 71.5486, "volume": 75570}, "trend_line": 66.52575, "activity_lines": {"activity_5": 70.66208, "activity_10": 69.254715, "activity_20": 68.684114, "activity_30": 67.97226}, "trend_signal": 1, "fair_value": 59.557649, "relative_strength": -0.326405, "rate_of_change": 0.6656995706052878, "market_dynamics": -0.030538, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.608343, "high": 73.387046, "low": 72.179004, "close": 72.5065, "volume": 14612}, "trend_line": 66.969787, "activity_lines": {"activity_5": 71.615427, "activity_10": 69.968365, "activity_20": 69.089794, "activity_30": 68.358115}, "trend_signal": 1, "fair_value": 59.723654, "relative_strength": -0.223325, "rate_of_change": 0.6674663570121261, "market_dynamics": 0.119795, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.298203, "high": 72.298203, "low": 69.592964, "close": 71.3902, "volume": 88069}, "trend_line": 67.31051, "activity_lines": {"activity_5": 71.680247, "activity_10": 70.375889, "activity_20": 69.346391, "activity_30": 68.643303}, "trend_signal": 1, "fair_value": 59.867898, "relative_strength": -0.500799, "rate_of_change": 0.5087712164890072, "market_dynamics": 0.286765, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.879428, "high": 76.27267, "low": 71.879428, "close": 76.1229, "volume": 105480}, "trend_line": 67.874623, "activity_lines": {"activity_5": 73.22636, "activity_10": 71.618138, "activity_20": 70.025095, "activity_30": 69.211844}, "trend_signal": 1, "fair_value": 60.01966, "relative_strength": 4.540327, "rate_of_change": 0.8380756586155804, "market_dynamics": 0.631393, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.423968, "high": 79.218131, "low": 75.154383, "close": 78.1335, "volume": 50708}, "trend_line": 68.47886, "activity_lines": {"activity_5": 75.05942, "activity_10": 73.072224, "activity_20": 70.860448, "activity_30": 69.873707}, "trend_signal": 1, "fair_value": 60.190517, "relative_strength": 7.860782, "rate_of_change": 0.8902252024294819, "market_dynamics": 0.937623, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.132912, "high": 80.226616, "low": 75.603726, "close": 77.1813, "volume": 201445}, "trend_line": 68.949787, "activity_lines": {"activity_5": 76.13974, "activity_10": 74.158169, "activity_20": 71.5595, "activity_30": 70.435155}, "trend_signal": 1, "fair_value": 60.339694, "relative_strength": 7.130027, "rate_of_change": 0.6876969038328079, "market_dynamics": 1.296444, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.380984, "high": 78.005224, "low": 74.286943, "close": 74.8349, "volume": 57919}, "trend_line": 69.224747, "activity_lines": {"activity_5": 76.062413, "activity_10": 74.608756, "activity_20": 72.002433, "activity_30": 70.81484}, "trend_signal": 1, "fair_value": 60.450727, "relative_strength": 3.705116, "rate_of_change": 0.39878295780666156, "market_dynamics": 1.329329, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.485427, "high": 81.714308, "low": 74.485427, "close": 81.5893, "volume": 183153}, "trend_line": 69.75097, "activity_lines": {"activity_5": 78.081327, "activity_10": 76.104238, "activity_20": 73.06417, "activity_30": 71.612553}, "trend_signal": 1, "fair_value": 60.623979, "relative_strength": 13.298831, "rate_of_change": 0.760166014041195, "market_dynamics": 1.427061, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.304949, "high": 82.882523, "low": 78.010017, "close": 80.2965, "volume": 92561}, "trend_line": 70.23925, "activity_lines": {"activity_5": 78.989367, "activity_10": 77.152971, "activity_20": 73.945816, "activity_30": 72.292909}, "trend_signal": 1, "fair_value": 60.781996, "relative_strength": 12.921775, "rate_of_change": 0.7000332755229113, "market_dynamics": 1.38937, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.166669, "high": 82.872506, "low": 78.678958, "close": 82.2265, "volume": 61620}, "trend_line": 70.729443, "activity_lines": {"activity_5": 80.2625, "activity_10": 78.372205, "activity_20": 74.957256, "activity_30": 73.06628}, "trend_signal": 1, "fair_value": 60.97027, "relative_strength": 14.170684, "rate_of_change": 0.6978904245133668, "market_dynamics": 1.308306, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.694404, "high": 82.273513, "low": 78.609147, "close": 80.656, "volume": 49782}, "trend_line": 71.329163, "activity_lines": {"activity_5": 80.739267, "activity_10": 79.112747, "activity_20": 75.759935, "activity_30": 73.706703}, "trend_signal": 1, "fair_value": 61.136507, "relative_strength": 12.428115, "rate_of_change": 0.8479071438467156, "market_dynamics": 1.442747, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.278054, "high": 82.32337, "low": 72.688191, "close": 73.2673, "volume": 108873}, "trend_line": 71.653897, "activity_lines": {"activity_5": 78.521487, "activity_10": 78.3443, "activity_20": 75.781812, "activity_30": 73.831745}, "trend_signal": 1, "fair_value": 61.306073, "relative_strength": 4.155788, "rate_of_change": 0.45526119520007063, "market_dynamics": 0.975119, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.168958, "high": 76.282628, "low": 70.051017, "close": 70.3218, "volume": 71322}, "trend_line": 71.818677, "activity_lines": {"activity_5": 75.42638, "activity_10": 77.026475, "activity_20": 75.492524, "activity_30": 73.745803}, "trend_signal": 1, "fair_value": 61.475659, "relative_strength": 1.465001, "rate_of_change": 0.2299665571573773, "market_dynamics": 0.442543, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.749599, "high": 73.287233, "low": 67.496144, "close": 68.4347, "volume": 51224}, "trend_line": 71.806253, "activity_lines": {"activity_5": 72.453407, "activity_10": 75.384965, "activity_20": 75.021851, "activity_30": 73.527482}, "trend_signal": 1, "fair_value": 61.626716, "relative_strength": 0.55621, "rate_of_change": -0.01729912122997723, "market_dynamics": -0.209734, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 74.04, "low": 68.54, "close": 68.81, "volume": 58302}, "trend_line": 71.814783, "activity_lines": {"activity_5": 70.39632, "activity_10": 73.951478, "activity_20": 74.58327, "activity_30": 73.334175}, "trend_signal": 0, "fair_value": 61.753905, "relative_strength": 3.349592, "rate_of_change": 0.011879188292985399, "market_dynamics": -0.795081, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.2, "high": 74.2, "low": 67.4453, "close": 72.9, "volume": 62195}, "trend_line": 71.90063, "activity_lines": {"activity_5": 70.597, "activity_10": 73.431145, "activity_20": 74.527535, "activity_30": 73.404189}, "trend_signal": 0, "fair_value": 61.923717, "relative_strength": 5.542794, "rate_of_change": 0.1195394547108791, "market_dynamics": -0.986636, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.89, "high": 78.77, "low": 72.3, "close": 77.81, "volume": 101381}, "trend_line": 72.17111, "activity_lines": {"activity_5": 72.951413, "activity_10": 73.881382, "activity_20": 74.905136, "activity_30": 73.785439}, "trend_signal": 1, "fair_value": 62.115318, "relative_strength": 8.312712, "rate_of_change": 0.3761858553951364, "market_dynamics": -0.839734, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.2, "high": 84.1495, "low": 77.2, "close": 83.21, "volume": 50258}, "trend_line": 72.62391, "activity_lines": {"activity_5": 76.80298, "activity_10": 75.259344, "activity_20": 75.734881, "activity_30": 74.497625}, "trend_signal": 1, "fair_value": 62.339426, "relative_strength": 10.403752, "rate_of_change": 0.6273978604458159, "market_dynamics": -0.56212, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.67, "high": 85.63, "low": 80.8, "close": 82.8974, "volume": 38913}, "trend_line": 73.08871, "activity_lines": {"activity_5": 79.691133, "activity_10": 76.551002, "activity_20": 76.471693, "activity_30": 75.160431}, "trend_signal": 1, "fair_value": 62.564208, "relative_strength": 9.03903, "rate_of_change": 0.6400096056519279, "market_dynamics": -0.303769, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.05, "high": 83.8, "low": 79.6, "close": 82.7426, "volume": 74973}, "trend_line": 73.520237, "activity_lines": {"activity_5": 81.563507, "activity_10": 77.767225, "activity_20": 77.134127, "activity_30": 75.783263}, "trend_signal": 1, "fair_value": 62.796108, "relative_strength": 7.561698, "rate_of_change": 0.590415400682251, "market_dynamics": -0.046139, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.15, "high": 88.0, "low": 81.4, "close": 85.291, "volume": 62560}, "trend_line": 74.214553, "activity_lines": {"activity_5": 83.356507, "activity_10": 79.437411, "activity_20": 77.986222, "activity_30": 76.542667}, "trend_signal": 1, "fair_value": 63.05098, "relative_strength": 8.074063, "rate_of_change": 0.9443875976623969, "market_dynamics": 0.104804, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.51, "high": 85.6, "low": 80.99, "close": 81.26, "volume": 50861}, "trend_line": 74.69547, "activity_lines": {"activity_5": 82.979773, "activity_10": 80.290415, "activity_20": 78.388973, "activity_30": 76.997212}, "trend_signal": 1, "fair_value": 63.274417, "relative_strength": 2.699203, "rate_of_change": 0.6480090232437365, "market_dynamics": 0.098612, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.49, "high": 84.18, "low": 78.835, "close": 83.93, "volume": 47316}, "trend_line": 75.1607, "activity_lines": {"activity_5": 83.26304, "activity_10": 81.483551, "activity_20": 79.004326, "activity_30": 77.592988}, "trend_signal": 1, "fair_value": 63.518642, "relative_strength": 4.952497, "rate_of_change": 0.6228356284524421, "market_dynamics": 0.164188, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.05, "high": 87.11, "low": 85.0, "close": 86.37, "volume": 27926}, "trend_line": 75.784103, "activity_lines": {"activity_5": 84.31164, "activity_10": 82.872902, "activity_20": 79.792346, "activity_30": 78.316168}, "trend_signal": 1, "fair_value": 63.764002, "relative_strength": 6.215978, "rate_of_change": 0.8294268148114589, "market_dynamics": 0.194586, "expectation": {"probability": 49.4453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8a7172-c8cb-48e9-8c4b-1e807e4d8f2c/", "share_image": "https://sharemaestro.com/terminal/fe8a7172-c8cb-48e9-8c4b-1e807e4d8f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}