{"ticker": {"uuid": "fe8b70b1-4470-448b-9834-e2133afb9f46", "symbol": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1SC34 rose 12.36%, moving from 64.75 to 72.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.75"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.449997, "high": 72.75, "low": 66.449997, "close": 72.75, "volume": 270}, "trend_line": 67.463546, "activity_lines": {"activity_5": 68.286129, "activity_10": 66.557117, "activity_20": 65.806074, "activity_30": 66.486115}, "trend_signal": 0, "fair_value": 66.138439, "relative_strength": -3.444794, "rate_of_change": 0.06317027008633623, "market_dynamics": 0.612391, "expectation": {"probability": 42.7357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.17691, "high": 52.313197, "low": 51.3008, "close": 51.3008, "volume": 98}, "trend_line": 57.394978, "activity_lines": {"activity_5": 51.955607, "activity_10": 52.81659, "activity_20": 55.812437, "activity_30": 56.716498}, "trend_signal": 0, "fair_value": 55.176307, "relative_strength": -13.997268, "rate_of_change": -0.5131578181035528, "market_dynamics": -1.161169, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.823818, "high": 52.030889, "low": 50.823818, "close": 51.544167, "volume": 5219}, "trend_line": 57.193188, "activity_lines": {"activity_5": 51.851774, "activity_10": 52.315375, "activity_20": 55.213398, "activity_30": 56.339026}, "trend_signal": 0, "fair_value": 55.264803, "relative_strength": -14.816334, "rate_of_change": -0.3515812829477913, "market_dynamics": -1.097183, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.544167, "high": 51.544167, "low": 49.694607, "close": 49.694607, "volume": 972}, "trend_line": 56.875115, "activity_lines": {"activity_5": 51.078854, "activity_10": 51.62568, "activity_20": 54.472168, "activity_30": 55.855247}, "trend_signal": 0, "fair_value": 55.341441, "relative_strength": -17.770541, "rate_of_change": -0.5561379092908727, "market_dynamics": -1.129513, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.694607, "high": 50.181335, "low": 49.61673, "close": 50.132664, "volume": 218}, "trend_line": 56.558087, "activity_lines": {"activity_5": 50.609003, "activity_10": 51.178006, "activity_20": 53.838706, "activity_30": 55.42025}, "trend_signal": 0, "fair_value": 55.420889, "relative_strength": -16.257924, "rate_of_change": -0.5574107410596014, "market_dynamics": -1.187765, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.132664, "high": 50.132664, "low": 50.132664, "close": 50.132664, "volume": 0}, "trend_line": 56.328201, "activity_lines": {"activity_5": 50.311129, "activity_10": 50.927448, "activity_20": 53.266026, "activity_30": 55.005707}, "trend_signal": 0, "fair_value": 55.500336, "relative_strength": -16.584627, "rate_of_change": -0.40645999925704784, "market_dynamics": -1.23196, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.132664, "high": 53.101688, "low": 50.132664, "close": 52.994606, "volume": 225}, "trend_line": 56.271818, "activity_lines": {"activity_5": 51.122337, "activity_10": 51.248413, "activity_20": 53.022529, "activity_30": 54.790636}, "trend_signal": 0, "fair_value": 55.598128, "relative_strength": -10.742588, "rate_of_change": -0.10009728519466961, "market_dynamics": -1.086236, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.023819, "high": 53.977791, "low": 53.023819, "close": 53.442398, "volume": 308}, "trend_line": 56.28781, "activity_lines": {"activity_5": 51.969889, "activity_10": 51.623812, "activity_20": 52.853206, "activity_30": 54.608093}, "trend_signal": 0, "fair_value": 55.661628, "relative_strength": -11.570137, "rate_of_change": 0.02841919910957403, "market_dynamics": -0.801444, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.023815, "high": 58.406984, "low": 53.023815, "close": 58.153889, "volume": 3234}, "trend_line": 56.411794, "activity_lines": {"activity_5": 54.26139, "activity_10": 52.806996, "activity_20": 53.156582, "activity_30": 54.728485}, "trend_signal": 0, "fair_value": 55.75533, "relative_strength": -3.62151, "rate_of_change": 0.2202679407850476, "market_dynamics": -0.302234, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.153889, "high": 58.874233, "low": 58.153889, "close": 58.874233, "volume": 1}, "trend_line": 56.556563, "activity_lines": {"activity_5": 56.229053, "activity_10": 54.010178, "activity_20": 53.541067, "activity_30": 54.887352}, "trend_signal": 0, "fair_value": 55.853649, "relative_strength": -1.835726, "rate_of_change": 0.2566289595399086, "market_dynamics": 0.23175, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.874233, "high": 59.025188, "low": 58.874233, "close": 59.025188, "volume": 0}, "trend_line": 56.646332, "activity_lines": {"activity_5": 57.664263, "activity_10": 55.128772, "activity_20": 53.956722, "activity_30": 55.046618}, "trend_signal": 0, "fair_value": 55.952345, "relative_strength": -0.386705, "rate_of_change": 0.158724284571543, "market_dynamics": 0.575961, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.025188, "high": 59.025188, "low": 59.025188, "close": 59.025188, "volume": 0}, "trend_line": 56.656706, "activity_lines": {"activity_5": 58.506638, "activity_10": 56.127984, "activity_20": 54.391179, "activity_30": 55.200093}, "trend_signal": 0, "fair_value": 56.051041, "relative_strength": 1.818785, "rate_of_change": 0.018313630616010185, "market_dynamics": 0.835072, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.025188, "high": 59.913293, "low": 57.580784, "close": 57.580784, "volume": 403}, "trend_line": 56.620223, "activity_lines": {"activity_5": 58.465506, "activity_10": 56.724133, "activity_20": 54.703501, "activity_30": 55.259711}, "trend_signal": 0, "fair_value": 56.140478, "relative_strength": -1.083126, "rate_of_change": -0.06439308349482396, "market_dynamics": 0.824649, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.580784, "high": 59.522916, "low": 57.580784, "close": 59.38628, "volume": 342}, "trend_line": 56.480938, "activity_lines": {"activity_5": 58.750314, "activity_10": 57.538799, "activity_20": 55.197739, "activity_30": 55.438166}, "trend_signal": 0, "fair_value": 56.241489, "relative_strength": 0.087566, "rate_of_change": -0.2459986778928811, "market_dynamics": 0.79739, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.38628, "high": 59.38628, "low": 59.259411, "close": 59.259411, "volume": 35}, "trend_line": 56.359692, "activity_lines": {"activity_5": 58.910673, "activity_10": 58.154184, "activity_20": 55.676271, "activity_30": 55.617422}, "trend_signal": 0, "fair_value": 56.341686, "relative_strength": 2.040746, "rate_of_change": -0.21466711477064934, "market_dynamics": 0.755817, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.259411, "high": 59.259411, "low": 57.414871, "close": 57.678383, "volume": 326}, "trend_line": 56.214895, "activity_lines": {"activity_5": 58.518344, "activity_10": 58.31617, "activity_20": 56.012393, "activity_30": 55.702499}, "trend_signal": 0, "fair_value": 56.431749, "relative_strength": -3.588655, "rate_of_change": -0.2569158823650137, "market_dynamics": 0.679489, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.483194, "high": 58.26395, "low": 55.843602, "close": 56.409649, "volume": 134}, "trend_line": 56.108044, "activity_lines": {"activity_5": 57.79289, "activity_10": 58.110281, "activity_20": 56.205153, "activity_30": 55.715064}, "trend_signal": 0, "fair_value": 56.513679, "relative_strength": -3.674785, "rate_of_change": -0.19007595762653107, "market_dynamics": 0.602627, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.351097, "high": 58.010206, "low": 56.351097, "close": 57.22945, "volume": 5}, "trend_line": 56.066374, "activity_lines": {"activity_5": 57.515073, "activity_10": 57.991356, "activity_20": 56.452661, "activity_30": 55.787413}, "trend_signal": 0, "fair_value": 56.600863, "relative_strength": -2.862655, "rate_of_change": -0.07426742589707158, "market_dynamics": 0.529416, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.653635, "high": 57.083051, "low": 56.624358, "close": 56.790264, "volume": 417}, "trend_line": 55.933386, "activity_lines": {"activity_5": 57.114283, "activity_10": 57.723723, "activity_20": 56.627513, "activity_30": 55.834115}, "trend_signal": 0, "fair_value": 56.685233, "relative_strength": -1.826105, "rate_of_change": -0.23719743317091369, "market_dynamics": 0.435212, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.742161, "high": 58.742161, "low": 57.590542, "close": 57.590542, "volume": 3}, "trend_line": 55.773043, "activity_lines": {"activity_5": 57.15332, "activity_10": 57.626388, "activity_20": 56.856012, "activity_30": 55.941028}, "trend_signal": 1, "fair_value": 56.774733, "relative_strength": -2.137547, "rate_of_change": -0.28666778728539244, "market_dynamics": 0.349526, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.736935, "high": 57.736935, "low": 55.06284, "close": 55.06284, "volume": 797}, "trend_line": 55.509355, "activity_lines": {"activity_5": 56.461047, "activity_10": 57.092811, "activity_20": 56.820547, "activity_30": 55.895209}, "trend_signal": 1, "fair_value": 56.848029, "relative_strength": -4.651521, "rate_of_change": -0.4727875436167288, "market_dynamics": 0.206734, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.90669, "high": 54.90669, "low": 53.286629, "close": 53.696522, "volume": 663}, "trend_line": 55.223741, "activity_lines": {"activity_5": 55.487705, "activity_10": 56.382855, "activity_20": 56.642559, "activity_30": 55.778252}, "trend_signal": 1, "fair_value": 56.912567, "relative_strength": -7.109932, "rate_of_change": -0.5145330908636977, "market_dynamics": -0.049266, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.696522, "high": 53.696522, "low": 51.900787, "close": 51.900787, "volume": 33}, "trend_line": 54.964653, "activity_lines": {"activity_5": 54.096659, "activity_10": 55.443287, "activity_20": 56.28214, "activity_30": 55.563868}, "trend_signal": 0, "fair_value": 56.965594, "relative_strength": -13.928793, "rate_of_change": -0.46916053731310675, "market_dynamics": -0.403191, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.900787, "high": 55.415115, "low": 51.900787, "close": 55.415115, "volume": 3668}, "trend_line": 54.857653, "activity_lines": {"activity_5": 54.232301, "activity_10": 55.24596, "activity_20": 56.254721, "activity_30": 55.59293}, "trend_signal": 0, "fair_value": 57.040577, "relative_strength": -9.725729, "rate_of_change": -0.1946705640077439, "market_dynamics": -0.506481, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.356453, "high": 56.881905, "low": 55.356453, "close": 56.881905, "volume": 142}, "trend_line": 54.721248, "activity_lines": {"activity_5": 54.948549, "activity_10": 55.387525, "activity_20": 56.339755, "activity_30": 55.723527}, "trend_signal": 1, "fair_value": 57.124963, "relative_strength": -10.36439, "rate_of_change": -0.2486526355766557, "market_dynamics": -0.558247, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.881905, "high": 57.634857, "low": 56.881905, "close": 57.634857, "volume": 9}, "trend_line": 54.877509, "activity_lines": {"activity_5": 55.963023, "activity_10": 55.709218, "activity_20": 56.46436, "activity_30": 55.911501}, "trend_signal": 1, "fair_value": 57.197725, "relative_strength": -9.234508, "rate_of_change": 0.2855581802520305, "market_dynamics": -0.490215, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.556625, "high": 57.556625, "low": 56.901459, "close": 56.901459, "volume": 2020}, "trend_line": 55.057206, "activity_lines": {"activity_5": 56.561564, "activity_10": 55.898357, "activity_20": 56.483393, "activity_30": 56.042079}, "trend_signal": 1, "fair_value": 57.265786, "relative_strength": -11.883767, "rate_of_change": 0.3274510874755582, "market_dynamics": -0.187782, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.644638, "high": 57.644638, "low": 55.64003, "close": 55.64003, "volume": 1860}, "trend_line": 55.220018, "activity_lines": {"activity_5": 56.525965, "activity_10": 55.849204, "activity_20": 56.363686, "activity_30": 56.07968}, "trend_signal": 1, "fair_value": 57.324112, "relative_strength": -12.847964, "rate_of_change": 0.2957142431092533, "market_dynamics": -0.164756, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.64003, "high": 59.091866, "low": 55.64003, "close": 59.091866, "volume": 2168}, "trend_line": 55.454735, "activity_lines": {"activity_5": 57.391696, "activity_10": 56.456555, "activity_20": 56.56226, "activity_30": 56.329477}, "trend_signal": 1, "fair_value": 57.399876, "relative_strength": -9.376616, "rate_of_change": 0.4250578114624958, "market_dynamics": 0.076455, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.615299, "high": 57.615299, "low": 57.615299, "close": 57.615299, "volume": 32}, "trend_line": 55.618168, "activity_lines": {"activity_5": 57.520122, "activity_10": 56.753593, "activity_20": 56.615742, "activity_30": 56.468868}, "trend_signal": 1, "fair_value": 57.466175, "relative_strength": -13.179639, "rate_of_change": 0.2947142385587051, "market_dynamics": 0.146135, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.615299, "high": 61.604954, "low": 57.615299, "close": 61.604954, "volume": 80}, "trend_line": 55.923027, "activity_lines": {"activity_5": 58.929539, "activity_10": 57.775572, "activity_20": 57.055186, "activity_30": 56.855112}, "trend_signal": 1, "fair_value": 57.558048, "relative_strength": -8.032326, "rate_of_change": 0.548128446086179, "market_dynamics": 0.287117, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.604954, "high": 61.604954, "low": 59.668798, "close": 60.60754, "volume": 35}, "trend_line": 56.233251, "activity_lines": {"activity_5": 59.741812, "activity_10": 58.497256, "activity_20": 57.387353, "activity_30": 57.157339}, "trend_signal": 1, "fair_value": 57.625263, "relative_strength": -7.890725, "rate_of_change": 0.5547339202507854, "market_dynamics": 0.469259, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.60754, "high": 60.60754, "low": 60.60754, "close": 60.60754, "volume": 0}, "trend_line": 56.535364, "activity_lines": {"activity_5": 60.307012, "activity_10": 59.093285, "activity_20": 57.711986, "activity_30": 57.439551}, "trend_signal": 1, "fair_value": 57.667725, "relative_strength": -7.00078, "rate_of_change": 0.5372497492631156, "market_dynamics": 0.502756, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.60754, "high": 61.018242, "low": 58.906067, "close": 61.018242, "volume": 81}, "trend_line": 56.912818, "activity_lines": {"activity_5": 60.677946, "activity_10": 59.605682, "activity_20": 58.06132, "activity_30": 57.728769}, "trend_signal": 1, "fair_value": 57.712819, "relative_strength": -3.745127, "rate_of_change": 0.6676422919997476, "market_dynamics": 0.684093, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.719711, "high": 62.77838, "low": 59.962152, "close": 60.255508, "volume": 81405}, "trend_line": 57.250246, "activity_lines": {"activity_5": 60.666211, "activity_10": 59.877526, "activity_20": 58.330242, "activity_30": 57.944427}, "trend_signal": 1, "fair_value": 57.800593, "relative_strength": -5.730984, "rate_of_change": 0.5928857713564555, "market_dynamics": 0.791748, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.255508, "high": 66.494225, "low": 60.255508, "close": 65.506592, "volume": 13840}, "trend_line": 57.762711, "activity_lines": {"activity_5": 62.228823, "activity_10": 61.042773, "activity_20": 59.094523, "activity_30": 58.477094}, "trend_signal": 1, "fair_value": 57.904779, "relative_strength": 4.209093, "rate_of_change": 0.8951315248497028, "market_dynamics": 0.974786, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.07634, "high": 65.232796, "low": 64.108259, "close": 65.232796, "volume": 1322}, "trend_line": 58.17065, "activity_lines": {"activity_5": 63.44006, "activity_10": 62.015117, "activity_20": 59.795451, "activity_30": 58.959035}, "trend_signal": 1, "fair_value": 58.007209, "relative_strength": 3.379192, "rate_of_change": 0.7062324342775375, "market_dynamics": 1.127097, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.149964, "high": 63.563599, "low": 63.149964, "close": 63.563599, "volume": 2622}, "trend_line": 58.508024, "activity_lines": {"activity_5": 63.786548, "activity_10": 62.532492, "activity_20": 60.295394, "activity_30": 59.306967}, "trend_signal": 1, "fair_value": 58.086312, "relative_strength": 0.474821, "rate_of_change": 0.5799728901086664, "market_dynamics": 1.206785, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.563599, "high": 63.563599, "low": 60.575485, "close": 62.965984, "volume": 4391}, "trend_line": 58.668427, "activity_lines": {"activity_5": 63.73676, "activity_10": 62.797145, "activity_20": 60.708257, "activity_30": 59.594578}, "trend_signal": 1, "fair_value": 58.174374, "relative_strength": -0.705339, "rate_of_change": 0.2741555585606554, "market_dynamics": 1.131637, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.965984, "high": 62.965984, "low": 61.604183, "close": 62.25079, "volume": 120360}, "trend_line": 58.780979, "activity_lines": {"activity_5": 63.318724, "activity_10": 62.861324, "activity_20": 61.023599, "activity_30": 59.825698}, "trend_signal": 1, "fair_value": 58.257851, "relative_strength": -1.337362, "rate_of_change": 0.1918442435826699, "market_dynamics": 1.031041, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.309574, "high": 62.309574, "low": 60.369747, "close": 61.016357, "volume": 175}, "trend_line": 58.847351, "activity_lines": {"activity_5": 62.356193, "activity_10": 62.616779, "activity_20": 61.199185, "activity_30": 59.969916}, "trend_signal": 1, "fair_value": 58.333415, "relative_strength": -1.275215, "rate_of_change": 0.11291407718813462, "market_dynamics": 0.737985, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.016357, "high": 62.485916, "low": 61.016357, "close": 62.485916, "volume": 193}, "trend_line": 58.962709, "activity_lines": {"activity_5": 62.182863, "activity_10": 62.650129, "activity_20": 61.486378, "activity_30": 60.204662}, "trend_signal": 1, "fair_value": 58.416175, "relative_strength": 1.843622, "rate_of_change": 0.19602921463702486, "market_dynamics": 0.559336, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.114323, "high": 63.161919, "low": 61.114323, "close": 62.779835, "volume": 205}, "trend_line": 59.13601, "activity_lines": {"activity_5": 62.290632, "activity_10": 62.702765, "activity_20": 61.759709, "activity_30": 60.450928}, "trend_signal": 1, "fair_value": 58.490532, "relative_strength": 2.676261, "rate_of_change": 0.2939162785074922, "market_dynamics": 0.364102, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.779835, "high": 62.779835, "low": 61.133919, "close": 61.133919, "volume": 1}, "trend_line": 59.194265, "activity_lines": {"activity_5": 61.902012, "activity_10": 62.416649, "activity_20": 61.824482, "activity_30": 60.579825}, "trend_signal": 1, "fair_value": 58.554338, "relative_strength": -0.324407, "rate_of_change": 0.09851019708634824, "market_dynamics": 0.028331, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.133919, "high": 61.721745, "low": 61.016357, "close": 61.133919, "volume": 185}, "trend_line": 59.256749, "activity_lines": {"activity_5": 61.635531, "activity_10": 62.128428, "activity_20": 61.862022, "activity_30": 60.704964}, "trend_signal": 1, "fair_value": 58.593956, "relative_strength": 1.151989, "rate_of_change": 0.1055575231823518, "market_dynamics": -0.17802, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.133919, "high": 61.133919, "low": 59.997463, "close": 59.997463, "volume": 25}, "trend_line": 59.334051, "activity_lines": {"activity_5": 61.064689, "activity_10": 61.617609, "activity_20": 61.77108, "activity_30": 60.752752}, "trend_signal": 1, "fair_value": 58.611553, "relative_strength": 0.245105, "rate_of_change": 0.13045265105583684, "market_dynamics": -0.468111, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.399834, "high": 60.134617, "low": 59.350849, "close": 59.370438, "volume": 606}, "trend_line": 59.432744, "activity_lines": {"activity_5": 60.352765, "activity_10": 61.092951, "activity_20": 61.609171, "activity_30": 60.7551}, "trend_signal": 1, "fair_value": 58.635973, "relative_strength": 0.294514, "rate_of_change": 0.16633450495398883, "market_dynamics": -0.708284, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.370438, "high": 59.370438, "low": 50.376705, "close": 53.786091, "volume": 4880}, "trend_line": 59.317966, "activity_lines": {"activity_5": 57.98709, "activity_10": 59.659545, "activity_20": 60.903663, "activity_30": 60.3908}, "trend_signal": 0, "fair_value": 58.61431, "relative_strength": -9.845794, "rate_of_change": -0.19312249826459493, "market_dynamics": -0.933499, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.814791, "high": 54.98134, "low": 52.806385, "close": 52.806385, "volume": 162}, "trend_line": 59.18517, "activity_lines": {"activity_5": 55.89443, "activity_10": 58.225784, "activity_20": 60.113677, "activity_30": 59.970698}, "trend_signal": 0, "fair_value": 58.609443, "relative_strength": -12.572172, "rate_of_change": -0.2238714658557224, "market_dynamics": -1.088355, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.806385, "high": 55.843491, "low": 52.806385, "close": 55.843491, "volume": 1455}, "trend_line": 59.126935, "activity_lines": {"activity_5": 55.369307, "activity_10": 57.528944, "activity_20": 59.642871, "activity_30": 59.755106}, "trend_signal": 0, "fair_value": 58.624869, "relative_strength": -6.769607, "rate_of_change": -0.09839458093977979, "market_dynamics": -1.182053, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.01984, "high": 56.150738, "low": 56.01984, "close": 56.150738, "volume": 40}, "trend_line": 59.163198, "activity_lines": {"activity_5": 55.299295, "activity_10": 57.004463, "activity_20": 59.209763, "activity_30": 59.563093}, "trend_signal": 0, "fair_value": 58.65864, "relative_strength": -6.537805, "rate_of_change": 0.06133076236743568, "market_dynamics": -1.244815, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.84959, "high": 57.84959, "low": 56.425693, "close": 56.622093, "volume": 823}, "trend_line": 59.260717, "activity_lines": {"activity_5": 55.64285, "activity_10": 56.654149, "activity_20": 58.847519, "activity_30": 59.399151}, "trend_signal": 0, "fair_value": 58.680144, "relative_strength": -2.759116, "rate_of_change": 0.16483050831700874, "market_dynamics": -1.176713, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.622093, "high": 56.622093, "low": 56.622093, "close": 56.622093, "volume": 0}, "trend_line": 59.418094, "activity_lines": {"activity_5": 56.169628, "activity_10": 56.41045, "activity_20": 58.504253, "activity_30": 59.228917}, "trend_signal": 0, "fair_value": 58.721063, "relative_strength": -0.991195, "rate_of_change": 0.26556715471398007, "market_dynamics": -1.080667, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.965793, "high": 58.82177, "low": 56.965793, "close": 58.82177, "volume": 40638}, "trend_line": 59.531649, "activity_lines": {"activity_5": 57.240565, "activity_10": 56.678652, "activity_20": 58.389459, "activity_30": 59.190444}, "trend_signal": 0, "fair_value": 58.824391, "relative_strength": 3.781339, "rate_of_change": 0.19111181856489384, "market_dynamics": -0.774366, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.085266, "high": 58.085266, "low": 57.869228, "close": 57.869228, "volume": 52}, "trend_line": 59.56456, "activity_lines": {"activity_5": 57.592962, "activity_10": 56.815703, "activity_20": 58.194405, "activity_30": 59.083191}, "trend_signal": 0, "fair_value": 58.838878, "relative_strength": 2.834658, "rate_of_change": 0.05528319902577968, "market_dynamics": -0.583138, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.869228, "high": 59.126188, "low": 57.869228, "close": 59.037807, "volume": 1096}, "trend_line": 59.611325, "activity_lines": {"activity_5": 58.199836, "activity_10": 57.22458, "activity_20": 58.122008, "activity_30": 59.049207}, "trend_signal": 0, "fair_value": 58.856456, "relative_strength": 3.169064, "rate_of_change": 0.07851145043294303, "market_dynamics": -0.371046, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.037807, "high": 60.167115, "low": 59.037807, "close": 60.068913, "volume": 651}, "trend_line": 59.716907, "activity_lines": {"activity_5": 58.957941, "activity_10": 57.83838, "activity_20": 58.178616, "activity_30": 59.078729}, "trend_signal": 0, "fair_value": 58.865939, "relative_strength": 2.545138, "rate_of_change": 0.17711735144286472, "market_dynamics": -0.105485, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.068913, "high": 61.993626, "low": 60.068913, "close": 61.993626, "volume": 2}, "trend_line": 59.928693, "activity_lines": {"activity_5": 60.127829, "activity_10": 58.789428, "activity_20": 58.443119, "activity_30": 59.225614}, "trend_signal": 0, "fair_value": 58.859967, "relative_strength": 3.560773, "rate_of_change": 0.3546499821231592, "market_dynamics": 0.033124, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.993626, "high": 61.993626, "low": 58.919971, "close": 59.941254, "volume": 2672}, "trend_line": 59.957006, "activity_lines": {"activity_5": 60.25549, "activity_10": 59.21809, "activity_20": 58.519634, "activity_30": 59.226425}, "trend_signal": 0, "fair_value": 58.842643, "relative_strength": -1.969758, "rate_of_change": 0.04724448103681678, "market_dynamics": 0.234444, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.941254, "high": 61.964169, "low": 59.941254, "close": 61.964169, "volume": 2431}, "trend_line": 60.101968, "activity_lines": {"activity_5": 60.982825, "activity_10": 59.88483, "activity_20": 58.803212, "activity_30": 59.355919}, "trend_signal": 0, "fair_value": 58.838286, "relative_strength": 2.185972, "rate_of_change": 0.24177658237304178, "market_dynamics": 0.442466, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.464989, "high": 68.641779, "low": 62.464989, "close": 68.514114, "volume": 2033}, "trend_line": 60.332274, "activity_lines": {"activity_5": 63.620478, "activity_10": 61.631183, "activity_20": 59.711958, "activity_30": 59.898638}, "trend_signal": 0, "fair_value": 58.849092, "relative_strength": 12.852944, "rate_of_change": 0.38319211111356416, "market_dynamics": 0.698552, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.514114, "high": 68.661407, "low": 68.514114, "close": 68.661407, "volume": 6}, "trend_line": 60.600736, "activity_lines": {"activity_5": 65.675475, "activity_10": 63.179529, "activity_20": 60.599029, "activity_30": 60.436002}, "trend_signal": 0, "fair_value": 58.83071, "relative_strength": 14.323156, "rate_of_change": 0.4449724537152363, "market_dynamics": 0.845782, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.661407, "high": 68.661407, "low": 65.852882, "close": 65.852882, "volume": 19}, "trend_line": 60.775581, "activity_lines": {"activity_5": 66.221465, "activity_10": 63.998337, "activity_20": 61.189214, "activity_30": 60.77485}, "trend_signal": 0, "fair_value": 58.794261, "relative_strength": 5.632147, "rate_of_change": 0.2885195981778254, "market_dynamics": 0.979466, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.69577, "high": 69.050461, "low": 65.69577, "close": 68.824142, "volume": 5623}, "trend_line": 61.035777, "activity_lines": {"activity_5": 67.50059, "activity_10": 65.189541, "activity_20": 62.047743, "activity_30": 61.294112}, "trend_signal": 1, "fair_value": 58.768358, "relative_strength": 7.637009, "rate_of_change": 0.4281258948392456, "market_dynamics": 1.109445, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.824142, "high": 68.824142, "low": 68.824142, "close": 68.824142, "volume": 2}, "trend_line": 61.321398, "activity_lines": {"activity_5": 68.187523, "activity_10": 66.198885, "activity_20": 62.869652, "activity_30": 61.796587}, "trend_signal": 1, "fair_value": 58.739553, "relative_strength": 6.278683, "rate_of_change": 0.4679566871082824, "market_dynamics": 1.080148, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.824142, "high": 74.433187, "low": 68.824142, "close": 73.153923, "volume": 19}, "trend_line": 61.576309, "activity_lines": {"activity_5": 69.860385, "activity_10": 67.796281, "activity_20": 64.0673, "activity_30": 62.559976}, "trend_signal": 1, "fair_value": 58.734246, "relative_strength": 12.481151, "rate_of_change": 0.4156966545348491, "market_dynamics": 1.097275, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.153923, "high": 73.153923, "low": 70.880791, "close": 70.880791, "volume": 4}, "trend_line": 61.764576, "activity_lines": {"activity_5": 70.466216, "activity_10": 68.723723, "activity_20": 64.98581, "activity_30": 63.160265}, "trend_signal": 1, "fair_value": 58.706196, "relative_strength": 10.089006, "rate_of_change": 0.30574583481448386, "market_dynamics": 1.129061, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.880791, "high": 70.880791, "low": 69.886901, "close": 69.896744, "volume": 4}, "trend_line": 61.975681, "activity_lines": {"activity_5": 70.596072, "activity_10": 69.275668, "activity_20": 65.755791, "activity_30": 63.684921}, "trend_signal": 1, "fair_value": 58.678794, "relative_strength": 8.169701, "rate_of_change": 0.34178976635410474, "market_dynamics": 1.022066, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.896744, "high": 69.896744, "low": 69.896744, "close": 69.896744, "volume": 0}, "trend_line": 62.206706, "activity_lines": {"activity_5": 70.456337, "activity_10": 69.683921, "activity_20": 66.449053, "activity_30": 64.195957}, "trend_signal": 1, "fair_value": 58.636157, "relative_strength": 11.110088, "rate_of_change": 0.3727671826631407, "market_dynamics": 0.948547, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.896744, "high": 69.896744, "low": 69.896744, "close": 69.896744, "volume": 0}, "trend_line": 62.461571, "activity_lines": {"activity_5": 70.245096, "activity_10": 69.911164, "activity_20": 67.060933, "activity_30": 64.692088}, "trend_signal": 1, "fair_value": 58.629167, "relative_strength": 9.559835, "rate_of_change": 0.40970663195058477, "market_dynamics": 0.796777, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.896744, "high": 71.569628, "low": 69.896744, "close": 71.5401, "volume": 37100}, "trend_line": 62.812363, "activity_lines": {"activity_5": 70.510132, "activity_10": 70.292971, "activity_20": 67.762403, "activity_30": 65.2778}, "trend_signal": 1, "fair_value": 58.632713, "relative_strength": 12.729023, "rate_of_change": 0.5616125153176158, "market_dynamics": 0.819711, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.648346, "high": 76.243835, "low": 71.648346, "close": 76.243835, "volume": 47}, "trend_line": 63.27096, "activity_lines": {"activity_5": 72.450669, "activity_10": 71.474984, "activity_20": 68.838565, "activity_30": 66.144347}, "trend_signal": 1, "fair_value": 58.65749, "relative_strength": 21.373093, "rate_of_change": 0.7301062690477106, "market_dynamics": 0.884209, "expectation": {"probability": 37.2889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.755541, "high": 76.834264, "low": 76.047028, "close": 76.765381, "volume": 20}, "trend_line": 63.737145, "activity_lines": {"activity_5": 74.207518, "activity_10": 72.613961, "activity_20": 69.870961, "activity_30": 67.014954}, "trend_signal": 1, "fair_value": 58.637325, "relative_strength": 21.238237, "rate_of_change": 0.7368072177188332, "market_dynamics": 0.96992, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.765381, "high": 76.765381, "low": 75.102348, "close": 75.102348, "volume": 8}, "trend_line": 64.202759, "activity_lines": {"activity_5": 74.952114, "activity_10": 73.25216, "activity_20": 70.649053, "activity_30": 67.748193}, "trend_signal": 1, "fair_value": 58.617162, "relative_strength": 18.674724, "rate_of_change": 0.730522209615762, "market_dynamics": 1.038051, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.102348, "high": 75.102348, "low": 74.944901, "close": 74.944901, "volume": 4}, "trend_line": 64.663125, "activity_lines": {"activity_5": 75.297187, "activity_10": 73.747583, "activity_20": 71.334623, "activity_30": 68.441235}, "trend_signal": 1, "fair_value": 58.593439, "relative_strength": 19.377239, "rate_of_change": 0.7170501815973257, "market_dynamics": 0.914311, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.944901, "high": 76.844093, "low": 72.179731, "close": 76.844093, "volume": 250}, "trend_line": 65.22468, "activity_lines": {"activity_5": 75.938781, "activity_10": 74.477027, "activity_20": 72.119756, "activity_30": 69.227104}, "trend_signal": 1, "fair_value": 58.586916, "relative_strength": 22.002162, "rate_of_change": 0.8684315829153211, "market_dynamics": 0.86152, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.844093, "high": 77.458755, "low": 76.844093, "close": 77.458755, "volume": 1}, "trend_line": 65.827623, "activity_lines": {"activity_5": 76.431662, "activity_10": 75.251134, "activity_20": 72.878636, "activity_30": 70.016399}, "trend_signal": 1, "fair_value": 58.567301, "relative_strength": 22.292449, "rate_of_change": 0.9244092880179652, "market_dynamics": 0.823442, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.502362, "high": 77.932038, "low": 75.802311, "close": 76.275589, "volume": 350}, "trend_line": 66.577273, "activity_lines": {"activity_5": 76.44916, "activity_10": 75.69052, "activity_20": 73.442025, "activity_30": 70.690461}, "trend_signal": 1, "fair_value": 58.554535, "relative_strength": 18.574819, "rate_of_change": 1.1388076400692801, "market_dynamics": 0.720542, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.202415, "high": 81.885818, "low": 77.202415, "close": 80.170204, "volume": 170}, "trend_line": 67.489401, "activity_lines": {"activity_5": 77.797515, "activity_10": 76.722039, "activity_20": 74.30832, "activity_30": 71.567424}, "trend_signal": 1, "fair_value": 58.594496, "relative_strength": 27.107881, "rate_of_change": 1.3700290788419578, "market_dynamics": 0.765109, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.743623, "high": 83.492966, "low": 82.743619, "close": 83.492966, "volume": 915}, "trend_line": 68.41105, "activity_lines": {"activity_5": 79.915601, "activity_10": 78.170907, "activity_20": 75.394741, "activity_30": 72.599912}, "trend_signal": 1, "fair_value": 58.644809, "relative_strength": 30.954171, "rate_of_change": 1.3656203586693594, "market_dynamics": 0.821659, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.492966, "high": 85.869194, "low": 83.492966, "close": 85.819885, "volume": 66}, "trend_line": 69.400021, "activity_lines": {"activity_5": 82.239456, "activity_10": 79.795646, "activity_20": 76.600255, "activity_30": 73.723063}, "trend_signal": 1, "fair_value": 58.727468, "relative_strength": 34.841874, "rate_of_change": 1.4456304939041167, "market_dynamics": 0.91545, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.952242, "high": 85.425507, "low": 82.487282, "close": 82.487282, "volume": 921}, "trend_line": 70.262194, "activity_lines": {"activity_5": 82.854056, "activity_10": 80.554825, "activity_20": 77.405969, "activity_30": 74.567402}, "trend_signal": 1, "fair_value": 58.770871, "relative_strength": 31.077694, "rate_of_change": 1.2423238315734784, "market_dynamics": 1.067516, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.487282, "high": 84.745163, "low": 82.487282, "close": 84.745163, "volume": 286}, "trend_line": 71.19963, "activity_lines": {"activity_5": 83.886049, "activity_10": 81.611011, "activity_20": 78.360883, "activity_30": 75.501788}, "trend_signal": 1, "fair_value": 58.822126, "relative_strength": 35.476885, "rate_of_change": 1.3341968797615475, "market_dynamics": 1.142632, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.745163, "high": 84.745163, "low": 84.745163, "close": 84.745163, "volume": 0}, "trend_line": 72.063743, "activity_lines": {"activity_5": 84.353403, "activity_10": 82.52211, "activity_20": 79.225833, "activity_30": 76.375693}, "trend_signal": 1, "fair_value": 58.918749, "relative_strength": 36.172701, "rate_of_change": 1.2136481608120762, "market_dynamics": 1.163231, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.526713, "high": 82.526713, "low": 78.878567, "close": 79.42086, "volume": 388}, "trend_line": 72.782131, "activity_lines": {"activity_5": 82.740993, "activity_10": 82.28983, "activity_20": 79.507892, "activity_30": 76.850346}, "trend_signal": 1, "fair_value": 58.998364, "relative_strength": 26.319657, "rate_of_change": 0.9968785551425, "market_dynamics": 0.824781, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.42086, "high": 79.42086, "low": 79.42086, "close": 79.42086, "volume": 0}, "trend_line": 73.461566, "activity_lines": {"activity_5": 81.400056, "activity_10": 81.976169, "activity_20": 79.739491, "activity_30": 77.278651}, "trend_signal": 1, "fair_value": 59.111623, "relative_strength": 21.953877, "rate_of_change": 0.9335189704736702, "market_dynamics": 0.406234, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.42086, "high": 81.885818, "low": 79.42086, "close": 81.412552, "volume": 12}, "trend_line": 74.173021, "activity_lines": {"activity_5": 81.149618, "activity_10": 81.977784, "activity_20": 80.130932, "activity_30": 77.791618}, "trend_signal": 1, "fair_value": 59.253263, "relative_strength": 24.027428, "rate_of_change": 0.96847241181872, "market_dynamics": -0.009523, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.412552, "high": 81.412552, "low": 77.941895, "close": 77.941895, "volume": 2}, "trend_line": 74.70463, "activity_lines": {"activity_5": 79.813943, "activity_10": 81.276482, "activity_20": 80.141683, "activity_30": 78.034771}, "trend_signal": 1, "fair_value": 59.352169, "relative_strength": 14.844516, "rate_of_change": 0.7167147742303618, "market_dynamics": -0.532593, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.941895, "high": 77.941895, "low": 77.941895, "close": 77.941895, "volume": 0}, "trend_line": 75.304651, "activity_lines": {"activity_5": 78.931819, "activity_10": 80.544885, "activity_20": 80.114124, "activity_30": 78.243627}, "trend_signal": 1, "fair_value": 59.443084, "relative_strength": 15.762016, "rate_of_change": 0.8031911810553273, "market_dynamics": -0.771831, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.786746, "high": 75.40792, "low": 74.786746, "close": 75.384445, "volume": 31}, "trend_line": 75.751994, "activity_lines": {"activity_5": 77.650764, "activity_10": 79.388811, "activity_20": 79.804688, "activity_30": 78.248775}, "trend_signal": 1, "fair_value": 59.534037, "relative_strength": 8.456567, "rate_of_change": 0.5940443173954678, "market_dynamics": -0.926241, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.384445, "high": 75.384445, "low": 73.803437, "close": 74.159164, "volume": 10}, "trend_line": 75.940162, "activity_lines": {"activity_5": 76.230375, "activity_10": 78.157386, "activity_20": 79.352426, "activity_30": 78.146011}, "trend_signal": 1, "fair_value": 59.652232, "relative_strength": 7.241055, "rate_of_change": 0.24840006191784808, "market_dynamics": -1.109274, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.159164, "high": 77.904167, "low": 74.159164, "close": 77.904167, "volume": 120}, "trend_line": 76.248254, "activity_lines": {"activity_5": 76.409101, "activity_10": 77.818884, "activity_20": 79.24436, "activity_30": 78.272721}, "trend_signal": 1, "fair_value": 59.799948, "relative_strength": 16.002664, "rate_of_change": 0.4057036380828395, "market_dynamics": -1.077177, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.904167, "high": 77.904167, "low": 77.904167, "close": 77.904167, "volume": 0}, "trend_line": 76.649963, "activity_lines": {"activity_5": 76.821719, "activity_10": 77.563711, "activity_20": 79.128388, "activity_30": 78.379554}, "trend_signal": 1, "fair_value": 59.973339, "relative_strength": 13.358634, "rate_of_change": 0.526843539263203, "market_dynamics": -1.061639, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.570267, "high": 71.570267, "low": 71.046555, "close": 71.342995, "volume": 34}, "trend_line": 76.733925, "activity_lines": {"activity_5": 75.049794, "activity_10": 76.23998, "activity_20": 78.382119, "activity_30": 78.037169}, "trend_signal": 0, "fair_value": 60.068168, "relative_strength": 0.442595, "rate_of_change": 0.10953951797732721, "market_dynamics": -1.081166, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.342995, "high": 72.558395, "low": 71.342995, "close": 72.558395, "volume": 3}, "trend_line": 76.8584, "activity_lines": {"activity_5": 74.12293, "activity_10": 75.380906, "activity_20": 77.769504, "activity_30": 77.76778}, "trend_signal": 0, "fair_value": 60.182109, "relative_strength": -0.648786, "rate_of_change": 0.1622163860378625, "market_dynamics": -1.082623, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.558395, "high": 73.111741, "low": 72.281715, "close": 72.281715, "volume": 16}, "trend_line": 76.829327, "activity_lines": {"activity_5": 73.292243, "activity_10": 74.596299, "activity_20": 77.141903, "activity_30": 77.47251}, "trend_signal": 0, "fair_value": 60.294277, "relative_strength": -0.939579, "rate_of_change": -0.03782670469330196, "market_dynamics": -1.182512, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.331119, "high": 72.47934, "low": 66.501168, "close": 67.617752, "volume": 990}, "trend_line": 76.720559, "activity_lines": {"activity_5": 71.032064, "activity_10": 73.093502, "activity_20": 76.091841, "activity_30": 76.878215}, "trend_signal": 0, "fair_value": 60.396841, "relative_strength": -4.112204, "rate_of_change": -0.1415709394408882, "market_dynamics": -1.214173, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.611834, "high": 71.609787, "low": 65.364802, "close": 71.609787, "volume": 2600}, "trend_line": 76.77766, "activity_lines": {"activity_5": 70.788325, "activity_10": 72.567343, "activity_20": 75.468834, "activity_30": 76.548488}, "trend_signal": 0, "fair_value": 60.537665, "relative_strength": 0.914212, "rate_of_change": 0.07442724706946277, "market_dynamics": -1.117998, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.609787, "high": 72.924004, "low": 71.609787, "close": 71.925987, "volume": 9}, "trend_line": 76.845302, "activity_lines": {"activity_5": 71.069611, "activity_10": 72.213805, "activity_20": 74.89816, "activity_30": 76.235477}, "trend_signal": 0, "fair_value": 60.688857, "relative_strength": -0.455281, "rate_of_change": 0.08810114817253667, "market_dynamics": -1.078497, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.87267, "high": 70.562363, "low": 68.032753, "close": 68.180969, "volume": 723}, "trend_line": 76.788109, "activity_lines": {"activity_5": 70.063692, "activity_10": 71.288734, "activity_20": 74.010076, "activity_30": 75.676488}, "trend_signal": 0, "fair_value": 60.832367, "relative_strength": -9.455153, "rate_of_change": -0.07442615034553192, "market_dynamics": -1.036362, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.180966, "high": 70.354866, "low": 67.291647, "close": 70.354866, "volume": 2526}, "trend_line": 76.748601, "activity_lines": {"activity_5": 70.074233, "activity_10": 70.88989, "activity_20": 73.401944, "activity_30": 75.26144}, "trend_signal": 0, "fair_value": 60.997774, "relative_strength": -7.191687, "rate_of_change": -0.05145067447879474, "market_dynamics": -0.960786, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.224424, "high": 71.935869, "low": 69.910208, "close": 70.453674, "volume": 2631}, "trend_line": 76.555596, "activity_lines": {"activity_5": 70.246167, "activity_10": 70.57818, "activity_20": 72.876865, "activity_30": 74.855315}, "trend_signal": 0, "fair_value": 61.160653, "relative_strength": -8.24627, "rate_of_change": -0.25147689662773065, "market_dynamics": -0.873311, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.005043, "high": 73.387277, "low": 70.858803, "close": 72.575165, "volume": 703}, "trend_line": 76.415922, "activity_lines": {"activity_5": 70.936203, "activity_10": 70.787659, "activity_20": 72.611135, "activity_30": 74.598513}, "trend_signal": 0, "fair_value": 61.343333, "relative_strength": -7.563019, "rate_of_change": -0.18244779911320844, "market_dynamics": -0.709301, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.585068, "high": 72.585068, "low": 72.585068, "close": 72.585068, "volume": 35}, "trend_line": 76.332013, "activity_lines": {"activity_5": 71.565182, "activity_10": 71.095829, "activity_20": 72.404301, "activity_30": 74.351362}, "trend_signal": 0, "fair_value": 61.512484, "relative_strength": -6.862036, "rate_of_change": -0.10980565018896371, "market_dynamics": -0.551702, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.585068, "high": 72.585068, "low": 72.099786, "close": 72.347382, "volume": 23}, "trend_line": 76.245429, "activity_lines": {"activity_5": 72.070993, "activity_10": 71.338201, "activity_20": 72.232736, "activity_30": 74.094289}, "trend_signal": 0, "fair_value": 61.682076, "relative_strength": -6.830614, "rate_of_change": -0.11343078296651497, "market_dynamics": -0.421454, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.802666, "high": 72.386995, "low": 70.960854, "close": 71.901703, "volume": 26}, "trend_line": 76.080682, "activity_lines": {"activity_5": 72.150483, "activity_10": 71.503376, "activity_20": 72.052408, "activity_30": 73.814048}, "trend_signal": 0, "fair_value": 61.856875, "relative_strength": -6.905486, "rate_of_change": -0.21607459248475805, "market_dynamics": -0.352519, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.624687, "high": 72.624687, "low": 68.930557, "close": 68.930557, "volume": 319}, "trend_line": 75.796409, "activity_lines": {"activity_5": 71.13647, "activity_10": 71.135253, "activity_20": 71.624919, "activity_30": 73.35275}, "trend_signal": 0, "fair_value": 62.013381, "relative_strength": -11.531229, "rate_of_change": -0.3736467556902275, "market_dynamics": -0.352233, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.930557, "high": 68.930557, "low": 67.345951, "close": 67.801529, "volume": 86}, "trend_line": 75.51394, "activity_lines": {"activity_5": 69.847654, "activity_10": 70.537983, "activity_20": 71.149343, "activity_30": 72.836951}, "trend_signal": 0, "fair_value": 62.132131, "relative_strength": -12.942122, "rate_of_change": -0.3726680508043486, "market_dynamics": -0.352537, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.237291, "high": 71.456039, "low": 67.930267, "close": 71.456039, "volume": 81}, "trend_line": 75.223468, "activity_lines": {"activity_5": 70.095251, "activity_10": 70.67441, "activity_20": 71.070102, "activity_30": 72.575151}, "trend_signal": 0, "fair_value": 62.288365, "relative_strength": -8.198027, "rate_of_change": -0.38466010381660426, "market_dynamics": -0.273831, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.980377, "high": 69.980377, "low": 69.980377, "close": 69.980377, "volume": 45}, "trend_line": 74.773049, "activity_lines": {"activity_5": 69.92623, "activity_10": 70.551079, "activity_20": 70.881206, "activity_30": 72.236887}, "trend_signal": 0, "fair_value": 62.416216, "relative_strength": -13.035463, "rate_of_change": -0.5987745739135513, "market_dynamics": -0.226779, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.980377, "high": 72.644493, "low": 69.980377, "close": 72.644493, "volume": 1}, "trend_line": 74.333869, "activity_lines": {"activity_5": 70.803047, "activity_10": 70.879417, "activity_20": 70.97177, "activity_30": 72.099561}, "trend_signal": 0, "fair_value": 62.568452, "relative_strength": -6.433824, "rate_of_change": -0.5873506642747619, "market_dynamics": 0.006516, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.644493, "high": 72.644493, "low": 72.644493, "close": 72.644493, "volume": 66}, "trend_line": 74.005776, "activity_lines": {"activity_5": 71.630345, "activity_10": 71.166125, "activity_20": 71.069547, "activity_30": 71.990569}, "trend_signal": 0, "fair_value": 62.696808, "relative_strength": -4.656166, "rate_of_change": -0.4413775367995573, "market_dynamics": 0.235243, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.644493, "high": 72.644493, "low": 66.355576, "close": 66.355576, "volume": 3203}, "trend_line": 73.39279, "activity_lines": {"activity_5": 70.113742, "activity_10": 70.269561, "activity_20": 70.593425, "activity_30": 71.497008}, "trend_signal": 0, "fair_value": 62.77911, "relative_strength": -12.884198, "rate_of_change": -0.8282948076917568, "market_dynamics": 0.17361, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.415842, "high": 69.534691, "low": 69.346516, "close": 69.534691, "volume": 314}, "trend_line": 72.885774, "activity_lines": {"activity_5": 69.75324, "activity_10": 70.0641, "activity_20": 70.475069, "activity_30": 71.248098}, "trend_signal": 0, "fair_value": 62.88179, "relative_strength": -7.897454, "rate_of_change": -0.6908253521905996, "market_dynamics": 0.210866, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.534691, "high": 69.534691, "low": 67.167678, "close": 67.24691, "volume": 83}, "trend_line": 72.479976, "activity_lines": {"activity_5": 68.758235, "activity_10": 69.498141, "activity_20": 70.14744, "activity_30": 70.8843}, "trend_signal": 0, "fair_value": 62.952528, "relative_strength": -13.178264, "rate_of_change": -0.5567588539294436, "market_dynamics": -0.067294, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.24691, "high": 67.402336, "low": 67.24691, "close": 67.402336, "volume": 0}, "trend_line": 72.079358, "activity_lines": {"activity_5": 67.997269, "activity_10": 69.053178, "activity_20": 69.859907, "activity_30": 70.556711}, "trend_signal": 0, "fair_value": 63.034992, "relative_strength": -13.193867, "rate_of_change": -0.5527292117204818, "market_dynamics": -0.357609, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.402336, "high": 70.668221, "low": 67.402336, "close": 70.668221, "volume": 2}, "trend_line": 71.721214, "activity_lines": {"activity_5": 68.674409, "activity_10": 69.283818, "activity_20": 69.906645, "activity_30": 70.46567}, "trend_signal": 0, "fair_value": 63.138392, "relative_strength": -10.075293, "rate_of_change": -0.4968745698317621, "market_dynamics": -0.328766, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.668221, "high": 70.668221, "low": 69.27848, "close": 69.735107, "volume": 732}, "trend_line": 71.447654, "activity_lines": {"activity_5": 69.172263, "activity_10": 69.313207, "activity_20": 69.84999, "activity_30": 70.337534}, "trend_signal": 0, "fair_value": 63.255589, "relative_strength": -13.298851, "rate_of_change": -0.3814213183842696, "market_dynamics": -0.33146, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.735107, "high": 69.735107, "low": 67.988007, "close": 67.988007, "volume": 1717}, "trend_line": 71.115858, "activity_lines": {"activity_5": 68.862447, "activity_10": 68.989786, "activity_20": 69.635871, "activity_30": 70.114331}, "trend_signal": 0, "fair_value": 63.333941, "relative_strength": -16.050664, "rate_of_change": -0.46439033533556906, "market_dynamics": -0.191686, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.988007, "high": 67.988007, "low": 67.988007, "close": 67.988007, "volume": 0}, "trend_line": 70.86931, "activity_lines": {"activity_5": 68.655744, "activity_10": 68.72942, "activity_20": 69.440504, "activity_30": 69.912534}, "trend_signal": 0, "fair_value": 63.434464, "relative_strength": -15.718383, "rate_of_change": -0.34668498269402054, "market_dynamics": -0.132021, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.988007, "high": 67.988007, "low": 67.988007, "close": 67.988007, "volume": 0}, "trend_line": 70.663605, "activity_lines": {"activity_5": 68.399635, "activity_10": 68.505278, "activity_20": 69.246056, "activity_30": 69.726643}, "trend_signal": 0, "fair_value": 63.560967, "relative_strength": -17.606658, "rate_of_change": -0.2902596342478778, "market_dynamics": -0.191723, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.988007, "high": 68.434718, "low": 67.650505, "close": 67.650505, "volume": 4045}, "trend_line": 70.321816, "activity_lines": {"activity_5": 67.99198, "activity_10": 68.304436, "activity_20": 69.030736, "activity_30": 69.53225}, "trend_signal": 0, "fair_value": 63.671497, "relative_strength": -17.607837, "rate_of_change": -0.48368463511026033, "market_dynamics": -0.179068, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.335442, "high": 68.335446, "low": 66.657829, "close": 67.471825, "volume": 158}, "trend_line": 69.974071, "activity_lines": {"activity_5": 67.725946, "activity_10": 68.161907, "activity_20": 68.811747, "activity_30": 69.348379}, "trend_signal": 0, "fair_value": 63.780882, "relative_strength": -16.903314, "rate_of_change": -0.4945051475917563, "market_dynamics": -0.33955, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.471825, "high": 68.643173, "low": 67.471825, "close": 68.643173, "volume": 82}, "trend_line": 69.884077, "activity_lines": {"activity_5": 68.001247, "activity_10": 68.212054, "activity_20": 68.728617, "activity_30": 69.262515}, "trend_signal": 0, "fair_value": 63.927791, "relative_strength": -13.052063, "rate_of_change": -0.12861049630796834, "market_dynamics": -0.260374, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.643173, "high": 68.643173, "low": 67.501602, "close": 67.501602, "volume": 1}, "trend_line": 69.715517, "activity_lines": {"activity_5": 67.852346, "activity_10": 68.070853, "activity_20": 68.555536, "activity_30": 69.108807}, "trend_signal": 0, "fair_value": 64.064793, "relative_strength": -15.780094, "rate_of_change": -0.24119943660413423, "market_dynamics": -0.353552, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.501602, "high": 67.501602, "low": 64.841252, "close": 65.178764, "volume": 12}, "trend_line": 69.478752, "activity_lines": {"activity_5": 66.961593, "activity_10": 67.502687, "activity_20": 68.184308, "activity_30": 68.816113}, "trend_signal": 0, "fair_value": 64.128896, "relative_strength": -19.856209, "rate_of_change": -0.3396159279719685, "market_dynamics": -0.696263, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.178764, "high": 71.641035, "low": 65.178764, "close": 71.472282, "volume": 609}, "trend_line": 69.607237, "activity_lines": {"activity_5": 68.355963, "activity_10": 68.119225, "activity_20": 68.444477, "activity_30": 68.944728}, "trend_signal": 0, "fair_value": 64.259108, "relative_strength": -13.778123, "rate_of_change": 0.1849270407159843, "market_dynamics": -0.178295, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.846901, "high": 70.846901, "low": 69.298342, "close": 69.367828, "volume": 1715}, "trend_line": 69.532505, "activity_lines": {"activity_5": 68.794062, "activity_10": 68.338516, "activity_20": 68.492118, "activity_30": 68.929282}, "trend_signal": 0, "fair_value": 64.317991, "relative_strength": -18.346745, "rate_of_change": -0.10736239968840791, "market_dynamics": 0.124562, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.367828, "high": 74.473534, "low": 69.347969, "close": 74.473534, "volume": 3477}, "trend_line": 69.617423, "activity_lines": {"activity_5": 70.807664, "activity_10": 69.492795, "activity_20": 69.018558, "activity_30": 69.248058}, "trend_signal": 0, "fair_value": 64.426168, "relative_strength": -13.97716, "rate_of_change": 0.12212705410225308, "market_dynamics": 0.691518, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.473534, "high": 74.473534, "low": 67.351449, "close": 69.689003, "volume": 5928}, "trend_line": 69.667691, "activity_lines": {"activity_5": 70.837731, "activity_10": 69.65924, "activity_20": 69.07496, "activity_30": 69.252676}, "trend_signal": 0, "fair_value": 64.493169, "relative_strength": -17.553806, "rate_of_change": 0.0722060625542009, "market_dynamics": 1.283891, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.395248, "high": 70.395248, "low": 67.888588, "close": 67.888588, "volume": 41}, "trend_line": 69.585482, "activity_lines": {"activity_5": 70.121833, "activity_10": 69.46741, "activity_20": 68.961281, "activity_30": 69.137896}, "trend_signal": 0, "fair_value": 64.546022, "relative_strength": -21.270485, "rate_of_change": -0.11800161426335483, "market_dynamics": 0.97024, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.888588, "high": 67.888588, "low": 66.714836, "close": 66.714836, "volume": 55}, "trend_line": 69.460854, "activity_lines": {"activity_5": 68.834029, "activity_10": 69.063979, "activity_20": 68.758463, "activity_30": 68.952693}, "trend_signal": 0, "fair_value": 64.60811, "relative_strength": -21.125695, "rate_of_change": -0.1791005773301984, "market_dynamics": 0.661896, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.714836, "high": 66.714836, "low": 66.088181, "close": 66.088181, "volume": 528}, "trend_line": 69.244621, "activity_lines": {"activity_5": 67.654504, "activity_10": 68.563622, "activity_20": 68.5242, "activity_30": 68.735101}, "trend_signal": 0, "fair_value": 64.6812, "relative_strength": -22.750228, "rate_of_change": -0.31130196009395816, "market_dynamics": 0.202338, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.490707, "high": 70.773239, "low": 67.490707, "close": 70.773239, "volume": 558}, "trend_line": 69.184227, "activity_lines": {"activity_5": 68.255307, "activity_10": 68.940251, "activity_20": 68.737406, "activity_30": 68.833721}, "trend_signal": 0, "fair_value": 64.79537, "relative_strength": -15.376718, "rate_of_change": -0.08721832703797755, "market_dynamics": 0.07746, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.519269, "high": 73.260002, "low": 71.519269, "close": 72.961586, "volume": 208}, "trend_line": 69.2047, "activity_lines": {"activity_5": 69.832246, "activity_10": 69.676033, "activity_20": 69.153129, "activity_30": 69.077422}, "trend_signal": 0, "fair_value": 64.914135, "relative_strength": -13.28076, "rate_of_change": 0.029592005125670506, "market_dynamics": 0.297944, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.906555, "high": 73.906555, "low": 70.872711, "close": 70.872711, "volume": 162}, "trend_line": 69.1704, "activity_lines": {"activity_5": 70.494721, "activity_10": 69.932747, "activity_20": 69.342699, "activity_30": 69.185036}, "trend_signal": 1, "fair_value": 65.018888, "relative_strength": -14.717932, "rate_of_change": -0.04956310770800505, "market_dynamics": 0.512881, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.429733, "high": 72.066347, "low": 70.872705, "close": 71.011963, "volume": 22}, "trend_line": 69.23978, "activity_lines": {"activity_5": 71.004672, "activity_10": 70.111253, "activity_20": 69.529005, "activity_30": 69.303846}, "trend_signal": 1, "fair_value": 65.11299, "relative_strength": -15.296215, "rate_of_change": 0.10030301978880465, "market_dynamics": 0.741487, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.877998, "high": 73.279884, "low": 69.877998, "close": 73.279884, "volume": 63}, "trend_line": 69.422392, "activity_lines": {"activity_5": 71.984121, "activity_10": 70.710478, "activity_20": 69.929666, "activity_30": 69.564498}, "trend_signal": 1, "fair_value": 65.206361, "relative_strength": -12.680398, "rate_of_change": 0.26373856184985855, "market_dynamics": 0.817517, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.279884, "high": 73.279884, "low": 69.927734, "close": 69.927734, "volume": 40}, "trend_line": 69.371449, "activity_lines": {"activity_5": 71.36674, "activity_10": 70.629093, "activity_20": 69.994196, "activity_30": 69.597101}, "trend_signal": 1, "fair_value": 65.278492, "relative_strength": -22.421988, "rate_of_change": -0.07338122258882081, "market_dynamics": 0.67072, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.927734, "high": 72.683067, "low": 67.838853, "close": 72.265297, "volume": 173}, "trend_line": 69.447613, "activity_lines": {"activity_5": 71.584914, "activity_10": 71.05537, "activity_20": 70.272113, "activity_30": 69.783801}, "trend_signal": 1, "fair_value": 65.334264, "relative_strength": -20.268282, "rate_of_change": 0.1097915656915364, "market_dynamics": 0.708216, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.200313, "high": 73.458939, "low": 65.899178, "close": 65.899178, "volume": 1368}, "trend_line": 69.222769, "activity_lines": {"activity_5": 69.727467, "activity_10": 70.277329, "activity_20": 69.923366, "activity_30": 69.554869}, "trend_signal": 1, "fair_value": 65.35351, "relative_strength": -27.179193, "rate_of_change": -0.32376058771091887, "market_dynamics": 0.419184, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.501297, "high": 66.003386, "low": 59.200558, "close": 62.242882, "volume": 13834}, "trend_line": 68.876049, "activity_lines": {"activity_5": 66.982824, "activity_10": 68.870678, "activity_20": 69.236346, "activity_30": 69.104554}, "trend_signal": 0, "fair_value": 65.354924, "relative_strength": -31.842323, "rate_of_change": -0.5008756584123424, "market_dynamics": 0.020957, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.457291, "high": 64.836334, "low": 63.619405, "close": 64.038345, "volume": 1256}, "trend_line": 68.798808, "activity_lines": {"activity_5": 65.421274, "activity_10": 67.871784, "activity_20": 68.746074, "activity_30": 68.792444}, "trend_signal": 0, "fair_value": 65.383278, "relative_strength": -30.701388, "rate_of_change": -0.11214493444593604, "market_dynamics": -0.382495, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.038345, "high": 64.836334, "low": 64.038345, "close": 64.836334, "volume": 1034}, "trend_line": 68.642196, "activity_lines": {"activity_5": 64.741823, "activity_10": 67.055248, "activity_20": 68.34815, "activity_30": 68.536801}, "trend_signal": 0, "fair_value": 65.424027, "relative_strength": -28.362086, "rate_of_change": -0.2276376648851177, "market_dynamics": -0.819041, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.923584, "high": 67.669181, "low": 65.923584, "close": 67.599358, "volume": 411}, "trend_line": 68.653944, "activity_lines": {"activity_5": 65.322807, "activity_10": 66.849024, "activity_20": 68.2315, "activity_30": 68.469521}, "trend_signal": 0, "fair_value": 65.467741, "relative_strength": -20.601655, "rate_of_change": 0.01711483706027879, "market_dynamics": -0.803401, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.282677, "high": 66.282677, "low": 64.746567, "close": 64.746567, "volume": 2}, "trend_line": 68.565418, "activity_lines": {"activity_5": 65.263923, "activity_10": 66.221605, "activity_20": 67.842689, "activity_30": 68.217432}, "trend_signal": 0, "fair_value": 65.482778, "relative_strength": -22.627783, "rate_of_change": -0.12894525039960075, "market_dynamics": -0.820467, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.746567, "high": 65.664246, "low": 64.746567, "close": 65.664246, "volume": 15}, "trend_line": 68.398619, "activity_lines": {"activity_5": 65.587772, "activity_10": 65.872422, "activity_20": 67.543335, "activity_30": 68.03026}, "trend_signal": 0, "fair_value": 65.500026, "relative_strength": -20.321311, "rate_of_change": -0.24326986528397956, "market_dynamics": -0.666666, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.664246, "high": 65.664246, "low": 64.327614, "close": 64.327614, "volume": 50}, "trend_line": 68.218369, "activity_lines": {"activity_5": 65.237987, "activity_10": 65.377446, "activity_20": 67.14434, "activity_30": 67.767614}, "trend_signal": 0, "fair_value": 65.513248, "relative_strength": -23.629932, "rate_of_change": -0.2635287124729827, "market_dynamics": -0.678796, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.327614, "high": 64.327614, "low": 61.843888, "close": 62.61195, "volume": 2}, "trend_line": 68.039167, "activity_lines": {"activity_5": 64.297029, "activity_10": 64.733299, "activity_20": 66.605949, "activity_30": 67.40591}, "trend_signal": 0, "fair_value": 65.532085, "relative_strength": -27.639027, "rate_of_change": -0.26268877815004554, "market_dynamics": -0.872733, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.61195, "high": 63.489735, "low": 60.846405, "close": 61.39502, "volume": 50}, "trend_line": 67.819401, "activity_lines": {"activity_5": 63.09872, "activity_10": 64.000907, "activity_20": 66.008144, "activity_30": 66.977255}, "trend_signal": 0, "fair_value": 65.549841, "relative_strength": -31.666343, "rate_of_change": -0.32299925129889817, "market_dynamics": -0.993094, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.39502, "high": 63.539608, "low": 61.39502, "close": 63.539608, "volume": 103}, "trend_line": 67.671121, "activity_lines": {"activity_5": 63.028896, "activity_10": 63.856081, "activity_20": 65.65408, "activity_30": 66.701139}, "trend_signal": 0, "fair_value": 65.566287, "relative_strength": -28.005077, "rate_of_change": -0.21863950110676994, "market_dynamics": -1.060153, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.539608, "high": 63.539608, "low": 63.539608, "close": 63.539608, "volume": 0}, "trend_line": 67.534091, "activity_lines": {"activity_5": 63.039536, "activity_10": 63.754157, "activity_20": 65.320726, "activity_30": 66.43459}, "trend_signal": 0, "fair_value": 65.634188, "relative_strength": -25.573156, "rate_of_change": -0.20249405946739935, "market_dynamics": -1.067377, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.539608, "high": 67.090645, "low": 63.539608, "close": 67.090645, "volume": 1}, "trend_line": 67.521385, "activity_lines": {"activity_5": 64.375498, "activity_10": 64.274299, "activity_20": 65.340686, "activity_30": 66.40598}, "trend_signal": 0, "fair_value": 65.73406, "relative_strength": -19.413372, "rate_of_change": -0.018814201556379195, "market_dynamics": -0.753828, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.090645, "high": 67.090645, "low": 67.090645, "close": 67.090645, "volume": 0}, "trend_line": 67.469634, "activity_lines": {"activity_5": 65.527258, "activity_10": 64.738944, "activity_20": 65.355872, "activity_30": 66.378191}, "trend_signal": 0, "fair_value": 65.838772, "relative_strength": -17.466605, "rate_of_change": -0.07664386623585386, "market_dynamics": -0.408, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.090645, "high": 67.090645, "low": 64.397438, "close": 65.610001, "volume": 38}, "trend_line": 67.406581, "activity_lines": {"activity_5": 65.88689, "activity_10": 64.893394, "activity_20": 65.247581, "activity_30": 66.258214}, "trend_signal": 0, "fair_value": 65.925693, "relative_strength": -15.625146, "rate_of_change": -0.09345389364346703, "market_dynamics": -0.083308, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.610001, "high": 65.610001, "low": 65.610001, "close": 65.610001, "volume": 0}, "trend_line": 67.420956, "activity_lines": {"activity_5": 65.965523, "activity_10": 65.084014, "activity_20": 65.174297, "activity_30": 66.142306}, "trend_signal": 0, "fair_value": 66.00837, "relative_strength": -14.532645, "rate_of_change": 0.021325810902649307, "market_dynamics": 0.294175, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.449997, "high": 72.75, "low": 66.449997, "close": 72.75, "volume": 270}, "trend_line": 67.463546, "activity_lines": {"activity_5": 68.286129, "activity_10": 66.557117, "activity_20": 65.806074, "activity_30": 66.486115}, "trend_signal": 0, "fair_value": 66.138439, "relative_strength": -3.444794, "rate_of_change": 0.06317027008633623, "market_dynamics": 0.612391, "expectation": {"probability": 42.7357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8b70b1-4470-448b-9834-e2133afb9f46/", "share_image": "https://sharemaestro.com/terminal/fe8b70b1-4470-448b-9834-e2133afb9f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}