{"ticker": {"uuid": "fe8b799b-3237-4d12-917f-edfd4f48a486", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMT fell 18.58%, moving from 562.96 to 458.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.86 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458.35"}, {"label": "12-Week Change", "value": "-18.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.86"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.471654, "high": 458.349976, "low": 449.317973, "close": 458.349976, "volume": 6}, "trend_line": 469.508607, "activity_lines": {"activity_5": 447.458629, "activity_10": 456.9424, "activity_20": 487.968877, "activity_30": 485.414825}, "trend_signal": 0, "fair_value": 419.304581, "relative_strength": -12.855016, "rate_of_change": 0.3105515012544842, "market_dynamics": -1.084003, "expectation": {"probability": 55.705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 388.652258, "high": 394.226655, "low": 386.27633, "close": 391.942047, "volume": 4}, "trend_line": 397.272086, "activity_lines": {"activity_5": 385.949349, "activity_10": 385.149165, "activity_20": 390.686373, "activity_30": 392.672185}, "trend_signal": 0, "fair_value": 316.440407, "relative_strength": -0.900771, "rate_of_change": -0.15301638913265192, "market_dynamics": -1.161757, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 393.13006, "high": 393.952503, "low": 379.239798, "close": 383.99173, "volume": 48}, "trend_line": 396.234084, "activity_lines": {"activity_5": 386.102749, "activity_10": 384.376217, "activity_20": 389.796816, "activity_30": 391.815387}, "trend_signal": 0, "fair_value": 317.084834, "relative_strength": -3.765131, "rate_of_change": -0.26128238972219303, "market_dynamics": -1.054776, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.981379, "high": 387.738403, "low": 381.524368, "close": 387.738403, "volume": 22}, "trend_line": 395.297095, "activity_lines": {"activity_5": 387.006571, "activity_10": 384.71434, "activity_20": 389.260782, "activity_30": 391.267279}, "trend_signal": 0, "fair_value": 317.857179, "relative_strength": 1.131674, "rate_of_change": -0.23647359927773978, "market_dynamics": -0.896348, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.464316, "high": 387.464316, "low": 375.493103, "close": 383.44342, "volume": 31}, "trend_line": 393.868969, "activity_lines": {"activity_5": 386.07525, "activity_10": 384.544216, "activity_20": 388.281681, "activity_30": 390.502526}, "trend_signal": 0, "fair_value": 318.577953, "relative_strength": -3.026057, "rate_of_change": -0.36127915384756876, "market_dynamics": -0.778386, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.560945, "high": 388.560945, "low": 383.71756, "close": 383.71756, "volume": 24}, "trend_line": 392.802966, "activity_lines": {"activity_5": 385.03348, "activity_10": 384.703755, "activity_20": 387.416619, "activity_30": 389.847596}, "trend_signal": 0, "fair_value": 319.406255, "relative_strength": -1.641638, "rate_of_change": -0.27064914575688914, "market_dynamics": -0.677322, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.809015, "high": 386.824616, "low": 378.782927, "close": 378.874268, "volume": 0}, "trend_line": 391.946534, "activity_lines": {"activity_5": 382.602692, "activity_10": 383.947409, "activity_20": 386.168117, "activity_30": 388.94897}, "trend_signal": 0, "fair_value": 320.125785, "relative_strength": -4.260198, "rate_of_change": -0.2180309402246318, "market_dynamics": -0.717022, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.77764, "high": 384.814148, "low": 366.720306, "close": 373.574066, "volume": 96}, "trend_line": 390.769228, "activity_lines": {"activity_5": 379.276355, "activity_10": 382.135003, "activity_20": 384.556065, "activity_30": 387.76365}, "trend_signal": 0, "fair_value": 320.741092, "relative_strength": -7.084134, "rate_of_change": -0.30037413215139885, "market_dynamics": -0.737392, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.574045, "high": 378.051839, "low": 370.832611, "close": 372.294678, "volume": 50}, "trend_line": 389.481683, "activity_lines": {"activity_5": 376.218067, "activity_10": 380.143446, "activity_20": 382.989756, "activity_30": 386.571744}, "trend_signal": 0, "fair_value": 321.419247, "relative_strength": -7.425093, "rate_of_change": -0.32948986453969775, "market_dynamics": -0.811154, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.386079, "high": 378.05188, "low": 370.101501, "close": 370.832611, "volume": 16}, "trend_line": 388.065794, "activity_lines": {"activity_5": 373.702004, "activity_10": 378.056813, "activity_20": 381.452916, "activity_30": 385.368578}, "trend_signal": 0, "fair_value": 322.06212, "relative_strength": -7.282609, "rate_of_change": -0.3635316015618616, "market_dynamics": -0.873661, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.380869, "high": 377.503505, "low": 371.380869, "close": 377.320801, "volume": 22}, "trend_line": 388.168469, "activity_lines": {"activity_5": 374.189392, "activity_10": 377.324095, "activity_20": 380.665825, "activity_30": 384.675352}, "trend_signal": 0, "fair_value": 322.707321, "relative_strength": -4.066815, "rate_of_change": 0.026458142301517402, "market_dynamics": -0.63917, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.965661, "high": 382.346802, "low": 371.380878, "close": 382.346802, "volume": 0}, "trend_line": 388.692529, "activity_lines": {"activity_5": 376.778565, "activity_10": 377.682975, "activity_20": 380.462434, "activity_30": 384.299761}, "trend_signal": 0, "fair_value": 323.400767, "relative_strength": -1.766443, "rate_of_change": 0.13500838987516092, "market_dynamics": -0.437085, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.234575, "high": 385.910767, "low": 377.59491, "close": 382.529572, "volume": 0}, "trend_line": 388.666916, "activity_lines": {"activity_5": 379.197158, "activity_10": 378.249546, "activity_20": 380.338756, "activity_30": 383.902151}, "trend_signal": 0, "fair_value": 324.093514, "relative_strength": -1.014601, "rate_of_change": -0.006589527219846399, "market_dynamics": -0.183463, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 382.072683, "high": 383.935638, "low": 376.863831, "close": 383.935638, "volume": 0}, "trend_line": 388.778297, "activity_lines": {"activity_5": 381.487406, "activity_10": 379.098349, "activity_20": 380.468534, "activity_30": 383.596907}, "trend_signal": 0, "fair_value": 324.812762, "relative_strength": -2.752339, "rate_of_change": 0.02865718573278164, "market_dynamics": 0.074429, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.910553, "high": 383.567444, "low": 364.421218, "close": 365.70993, "volume": 59}, "trend_line": 387.571674, "activity_lines": {"activity_5": 376.926355, "activity_10": 376.702529, "activity_20": 378.952049, "activity_30": 382.108625}, "trend_signal": 0, "fair_value": 325.395807, "relative_strength": -6.416133, "rate_of_change": -0.31036274640609274, "market_dynamics": -0.044478, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.961026, "high": 368.931682, "low": 358.530151, "close": 367.458923, "volume": 46}, "trend_line": 386.484935, "activity_lines": {"activity_5": 373.289813, "activity_10": 374.947135, "activity_20": 377.759866, "activity_30": 380.811028}, "trend_signal": 0, "fair_value": 325.947284, "relative_strength": -6.954549, "rate_of_change": -0.2803969105337574, "market_dynamics": -0.281197, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.35428, "high": 370.588531, "low": 358.43811, "close": 358.43811, "volume": 0}, "trend_line": 384.815115, "activity_lines": {"activity_5": 367.303792, "activity_10": 371.847204, "activity_20": 375.776738, "activity_30": 379.001556}, "trend_signal": 0, "fair_value": 326.478334, "relative_strength": -8.195582, "rate_of_change": -0.4320530630773527, "market_dynamics": -0.62345, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.253999, "high": 359.450623, "low": 355.308441, "close": 356.320984, "volume": 48}, "trend_line": 383.066883, "activity_lines": {"activity_5": 362.205975, "activity_10": 368.733908, "activity_20": 373.665098, "activity_30": 377.163225}, "trend_signal": 0, "fair_value": 327.022718, "relative_strength": -8.722873, "rate_of_change": -0.4543044001792843, "market_dynamics": -0.951541, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.413087, "high": 359.634796, "low": 345.919495, "close": 345.919495, "volume": 33}, "trend_line": 381.006713, "activity_lines": {"activity_5": 355.388234, "activity_10": 364.043124, "activity_20": 370.659, "activity_30": 374.766619}, "trend_signal": 0, "fair_value": 327.476749, "relative_strength": -9.710826, "rate_of_change": -0.5378094769941331, "market_dynamics": -1.095764, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.22468, "high": 385.86864, "low": 363.22468, "close": 384.487915, "volume": 137}, "trend_line": 380.539112, "activity_lines": {"activity_5": 363.961043, "activity_10": 366.844329, "activity_20": 371.496403, "activity_30": 374.991213}, "trend_signal": 0, "fair_value": 328.158104, "relative_strength": -0.377625, "rate_of_change": -0.12272775886759821, "market_dynamics": -0.7311, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.261935, "high": 390.102905, "low": 378.596802, "close": 389.642639, "volume": 183}, "trend_line": 380.214606, "activity_lines": {"activity_5": 373.000228, "activity_10": 370.334479, "activity_20": 372.805341, "activity_30": 375.578537}, "trend_signal": 0, "fair_value": 328.969901, "relative_strength": 5.030234, "rate_of_change": -0.08527533432620858, "market_dynamics": -0.097684, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.341397, "high": 390.194916, "low": 383.29131, "close": 383.567444, "volume": 52}, "trend_line": 379.819148, "activity_lines": {"activity_5": 378.535433, "activity_10": 372.496014, "activity_20": 373.523576, "activity_30": 375.794849}, "trend_signal": 0, "fair_value": 329.819435, "relative_strength": 4.240626, "rate_of_change": -0.10400915529268731, "market_dynamics": 0.364631, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.446049, "high": 397.098589, "low": 385.592529, "close": 388.81424, "volume": 75}, "trend_line": 379.191825, "activity_lines": {"activity_5": 384.144281, "activity_10": 375.589318, "activity_20": 374.781384, "activity_30": 376.375178}, "trend_signal": 0, "fair_value": 330.679463, "relative_strength": 0.436678, "rate_of_change": -0.16516360570636368, "market_dynamics": 0.928524, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.906271, "high": 389.274475, "low": 382.186737, "close": 382.46283, "volume": 0}, "trend_line": 378.516097, "activity_lines": {"activity_5": 385.469776, "activity_10": 377.413554, "activity_20": 375.411332, "activity_30": 376.58621}, "trend_signal": 0, "fair_value": 331.44093, "relative_strength": -1.602355, "rate_of_change": -0.17820215401531728, "market_dynamics": 0.904518, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 382.92311, "high": 385.500466, "low": 375.835319, "close": 376.939941, "volume": 5}, "trend_line": 377.786314, "activity_lines": {"activity_5": 382.518085, "activity_10": 378.260407, "activity_20": 375.540413, "activity_30": 376.484523}, "trend_signal": 0, "fair_value": 332.166455, "relative_strength": -4.9084, "rate_of_change": -0.192801047507366, "market_dynamics": 0.675062, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.546682, "high": 382.186737, "low": 372.613595, "close": 380.621887, "volume": 0}, "trend_line": 377.747816, "activity_lines": {"activity_5": 381.296908, "activity_10": 379.572523, "activity_20": 376.051124, "activity_30": 376.667463}, "trend_signal": 0, "fair_value": 332.919888, "relative_strength": -3.214232, "rate_of_change": -0.010190416797365544, "market_dynamics": 0.558967, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.688841, "high": 383.969879, "low": 373.62616, "close": 383.969879, "volume": 0}, "trend_line": 378.087047, "activity_lines": {"activity_5": 381.793111, "activity_10": 381.254037, "activity_20": 376.895432, "activity_30": 377.068886}, "trend_signal": 0, "fair_value": 333.741175, "relative_strength": -3.956561, "rate_of_change": 0.08980356354991709, "market_dynamics": 0.394161, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.856663, "high": 387.587821, "low": 382.856663, "close": 387.03125, "volume": 26}, "trend_line": 378.437599, "activity_lines": {"activity_5": 383.282943, "activity_10": 383.027951, "activity_20": 378.007035, "activity_30": 377.645932}, "trend_signal": 0, "fair_value": 334.622241, "relative_strength": -3.110527, "rate_of_change": 0.0927172731204392, "market_dynamics": 0.425266, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.40234, "high": 389.628784, "low": 372.837646, "close": 373.394257, "volume": 78}, "trend_line": 378.161202, "activity_lines": {"activity_5": 380.345976, "activity_10": 381.764043, "activity_20": 377.755795, "activity_30": 377.320555}, "trend_signal": 0, "fair_value": 335.45116, "relative_strength": -7.582906, "rate_of_change": -0.0730363475326812, "market_dynamics": 0.489944, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.54839, "high": 379.516998, "low": 376.455612, "close": 379.516998, "volume": 0}, "trend_line": 378.131236, "activity_lines": {"activity_5": 380.054494, "activity_10": 381.113819, "activity_20": 378.082437, "activity_30": 377.408026}, "trend_signal": 0, "fair_value": 336.308475, "relative_strength": -6.784764, "rate_of_change": -0.007924133898855577, "market_dynamics": 0.482159, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.826682, "high": 378.682068, "low": 374.69301, "close": 378.682068, "volume": 0}, "trend_line": 377.85068, "activity_lines": {"activity_5": 379.312899, "activity_10": 380.40217, "activity_20": 378.288208, "activity_30": 377.443563}, "trend_signal": 0, "fair_value": 337.168848, "relative_strength": -7.413494, "rate_of_change": -0.07419540447591852, "market_dynamics": 0.45074, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.578335, "high": 391.947998, "low": 382.578335, "close": 385.36142, "volume": 48}, "trend_line": 377.631325, "activity_lines": {"activity_5": 380.927075, "activity_10": 381.104232, "activity_20": 379.123625, "activity_30": 377.928127}, "trend_signal": 1, "fair_value": 338.143935, "relative_strength": -5.432997, "rate_of_change": -0.05805335589180553, "market_dynamics": 0.484583, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.8976, "high": 389.350476, "low": 383.320496, "close": 387.866211, "volume": 85}, "trend_line": 377.760475, "activity_lines": {"activity_5": 383.283413, "activity_10": 382.229093, "activity_20": 380.183238, "activity_30": 378.588442}, "trend_signal": 1, "fair_value": 339.063724, "relative_strength": -3.942921, "rate_of_change": 0.034200022998616825, "market_dynamics": 0.659999, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.751503, "high": 395.751503, "low": 389.257721, "close": 390.463654, "volume": 0}, "trend_line": 377.851316, "activity_lines": {"activity_5": 386.449901, "activity_10": 383.843453, "activity_20": 381.464814, "activity_30": 379.408002}, "trend_signal": 1, "fair_value": 340.056867, "relative_strength": -1.820152, "rate_of_change": 0.024047248458169617, "market_dynamics": 0.753071, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.834764, "high": 396.122598, "low": 366.251099, "close": 366.251099, "volume": 205}, "trend_line": 377.278239, "activity_lines": {"activity_5": 380.407577, "activity_10": 380.91006, "activity_20": 380.409347, "activity_30": 378.659601}, "trend_signal": 1, "fair_value": 340.952046, "relative_strength": -10.76097, "rate_of_change": -0.15166732937884278, "market_dynamics": 0.615422, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.291974, "high": 371.167811, "low": 366.158308, "close": 366.807617, "volume": 70}, "trend_line": 376.714574, "activity_lines": {"activity_5": 375.435152, "activity_10": 378.272196, "activity_20": 379.404305, "activity_30": 377.984077}, "trend_signal": 0, "fair_value": 341.778626, "relative_strength": -10.153706, "rate_of_change": -0.14940299803508086, "market_dynamics": 0.229994, "expectation": {"probability": 60.4289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.271496, "high": 369.312429, "low": 363.096942, "close": 366.807617, "volume": 115}, "trend_line": 376.312353, "activity_lines": {"activity_5": 371.254358, "activity_10": 375.8855, "activity_20": 378.402364, "activity_30": 377.344919}, "trend_signal": 0, "fair_value": 342.617143, "relative_strength": -7.852895, "rate_of_change": -0.10677075636581398, "market_dynamics": -0.252748, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.787198, "high": 370.054553, "low": 362.076447, "close": 364.488434, "volume": 10}, "trend_line": 376.009498, "activity_lines": {"activity_5": 367.537423, "activity_10": 373.389175, "activity_20": 377.139694, "activity_30": 376.582085}, "trend_signal": 0, "fair_value": 343.445677, "relative_strength": -9.610264, "rate_of_change": -0.08047968598042952, "market_dynamics": -0.691077, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.8486, "high": 369.312439, "low": 363.467968, "close": 369.312439, "volume": 48}, "trend_line": 375.91009, "activity_lines": {"activity_5": 366.987008, "activity_10": 372.179812, "activity_20": 376.29756, "activity_30": 376.150017}, "trend_signal": 0, "fair_value": 344.297785, "relative_strength": -7.685296, "rate_of_change": -0.026437630040925884, "market_dynamics": -0.781595, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.312402, "high": 371.872803, "low": 366.529345, "close": 367.197479, "volume": 0}, "trend_line": 375.788919, "activity_lines": {"activity_5": 367.141687, "activity_10": 370.660125, "activity_20": 375.142606, "activity_30": 375.587913}, "trend_signal": 0, "fair_value": 345.102109, "relative_strength": -7.942108, "rate_of_change": -0.032234037665763084, "market_dynamics": -0.81487, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.254591, "high": 372.901337, "low": 367.571497, "close": 368.600067, "volume": 1}, "trend_line": 375.498228, "activity_lines": {"activity_5": 367.700804, "activity_10": 369.619446, "activity_20": 374.203568, "activity_30": 375.124116}, "trend_signal": 0, "fair_value": 345.893246, "relative_strength": -7.45025, "rate_of_change": -0.07735486207884644, "market_dynamics": -0.857942, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.628662, "high": 375.332472, "low": 369.628662, "close": 374.677948, "volume": 75}, "trend_line": 375.2426, "activity_lines": {"activity_5": 370.166384, "activity_10": 369.867145, "activity_20": 373.943578, "activity_30": 375.071195}, "trend_signal": 0, "fair_value": 346.673509, "relative_strength": -6.525957, "rate_of_change": -0.06807701899461467, "market_dynamics": -0.645842, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.490936, "high": 386.27265, "low": 373.555878, "close": 384.77655, "volume": 37}, "trend_line": 375.317499, "activity_lines": {"activity_5": 375.473476, "activity_10": 372.145198, "activity_20": 374.687691, "activity_30": 375.686288}, "trend_signal": 0, "fair_value": 347.464018, "relative_strength": -6.116357, "rate_of_change": 0.01996015377785365, "market_dynamics": -0.396762, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.45968, "high": 393.659637, "low": 384.402539, "close": 393.659637, "volume": 15}, "trend_line": 375.641632, "activity_lines": {"activity_5": 382.389056, "activity_10": 376.094534, "activity_20": 376.297039, "activity_30": 376.869652}, "trend_signal": 1, "fair_value": 348.258077, "relative_strength": -4.751787, "rate_of_change": 0.08636234677669999, "market_dynamics": -0.001208, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.334924, "high": 398.334924, "low": 385.571411, "close": 390.106445, "volume": 41}, "trend_line": 376.454849, "activity_lines": {"activity_5": 386.497092, "activity_10": 379.339726, "activity_20": 377.514669, "activity_30": 377.802866}, "trend_signal": 1, "fair_value": 348.980073, "relative_strength": -6.146431, "rate_of_change": 0.21648745259418126, "market_dynamics": 0.390379, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.724537, "high": 399.784271, "low": 381.784388, "close": 399.784271, "volume": 95}, "trend_line": 377.532361, "activity_lines": {"activity_5": 392.303806, "activity_10": 383.910789, "activity_20": 379.5913, "activity_30": 379.30799}, "trend_signal": 1, "fair_value": 349.749867, "relative_strength": -3.321211, "rate_of_change": 0.2862260913525797, "market_dynamics": 0.762735, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.758228, "high": 405.581665, "low": 398.33493, "close": 405.581665, "volume": 146}, "trend_line": 379.103813, "activity_lines": {"activity_5": 397.964038, "activity_10": 388.936348, "activity_20": 382.128814, "activity_30": 381.117622}, "trend_signal": 1, "fair_value": 350.640064, "relative_strength": -1.296203, "rate_of_change": 0.4162429932728395, "market_dynamics": 1.061582, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.275127, "high": 411.472517, "low": 400.672596, "close": 402.916687, "volume": 120}, "trend_line": 380.657003, "activity_lines": {"activity_5": 400.675696, "activity_10": 392.772384, "activity_20": 384.309608, "activity_30": 382.653937}, "trend_signal": 1, "fair_value": 351.493463, "relative_strength": -2.198383, "rate_of_change": 0.4097004426594813, "market_dynamics": 1.216083, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 403.243977, "high": 407.030964, "low": 398.288208, "close": 398.288208, "volume": 50}, "trend_line": 382.402627, "activity_lines": {"activity_5": 400.635185, "activity_10": 395.068182, "activity_20": 385.973949, "activity_30": 383.791434}, "trend_signal": 1, "fair_value": 352.298573, "relative_strength": -4.386991, "rate_of_change": 0.45858186930558603, "market_dynamics": 1.31095, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.028442, "high": 407.779083, "low": 399.924561, "close": 407.779083, "volume": 4}, "trend_line": 383.178999, "activity_lines": {"activity_5": 403.449727, "activity_10": 398.562761, "activity_20": 388.42364, "activity_30": 385.428624}, "trend_signal": 1, "fair_value": 353.149735, "relative_strength": -4.521796, "rate_of_change": 0.20302475589425822, "market_dynamics": 1.246344, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.124487, "high": 408.667328, "low": 392.724591, "close": 399.176514, "volume": 61}, "trend_line": 383.496795, "activity_lines": {"activity_5": 402.218571, "activity_10": 399.75539, "activity_20": 389.919457, "activity_30": 386.460722}, "trend_signal": 1, "fair_value": 353.963278, "relative_strength": -7.910705, "rate_of_change": 0.08293669559903098, "market_dynamics": 1.088346, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.766094, "high": 404.833605, "low": 400.766094, "close": 401.327148, "volume": 41}, "trend_line": 384.088785, "activity_lines": {"activity_5": 401.74481, "activity_10": 400.783108, "activity_20": 391.522505, "activity_30": 387.611068}, "trend_signal": 1, "fair_value": 354.791035, "relative_strength": -7.083738, "rate_of_change": 0.15436634874613564, "market_dynamics": 0.975443, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.701172, "high": 401.701172, "low": 393.098572, "close": 396.932373, "volume": 0}, "trend_line": 384.359389, "activity_lines": {"activity_5": 400.089758, "activity_10": 400.527244, "activity_20": 392.630974, "activity_30": 388.439686}, "trend_signal": 1, "fair_value": 355.54424, "relative_strength": -6.391732, "rate_of_change": 0.07045350204642098, "market_dynamics": 0.78352, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 406.39993, "high": 412.900055, "low": 402.867218, "close": 412.900055, "volume": 26}, "trend_line": 385.373963, "activity_lines": {"activity_5": 404.156221, "activity_10": 402.953581, "activity_20": 395.217004, "activity_30": 390.28102}, "trend_signal": 1, "fair_value": 356.421888, "relative_strength": -1.652752, "rate_of_change": 0.2639649320495673, "market_dynamics": 0.782173, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.428987, "high": 412.428987, "low": 399.381653, "close": 402.160736, "volume": 24}, "trend_line": 386.214657, "activity_lines": {"activity_5": 403.668789, "activity_10": 403.077489, "activity_20": 396.673401, "activity_30": 391.364037}, "trend_signal": 1, "fair_value": 357.22462, "relative_strength": -0.73075, "rate_of_change": 0.218150181567919, "market_dynamics": 0.63006, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.573746, "high": 412.240631, "low": 402.019369, "close": 412.240631, "volume": 0}, "trend_line": 387.268615, "activity_lines": {"activity_5": 406.915877, "activity_10": 404.814935, "activity_20": 398.91879, "activity_30": 393.043132}, "trend_signal": 1, "fair_value": 358.107427, "relative_strength": 0.34166, "rate_of_change": 0.2728943557416628, "market_dynamics": 0.574609, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.486983, "high": 414.642853, "low": 409.649994, "close": 412.758759, "volume": 0}, "trend_line": 388.228244, "activity_lines": {"activity_5": 409.464734, "activity_10": 406.420108, "activity_20": 400.997176, "activity_30": 394.687658}, "trend_signal": 1, "fair_value": 358.970917, "relative_strength": 0.091266, "rate_of_change": 0.24779415703490631, "market_dynamics": 0.617479, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 409.697122, "high": 410.309448, "low": 400.465027, "close": 400.465027, "volume": 0}, "trend_line": 388.676037, "activity_lines": {"activity_5": 407.153573, "activity_10": 405.659564, "activity_20": 401.685916, "activity_30": 395.477128}, "trend_signal": 1, "fair_value": 359.75781, "relative_strength": -5.243164, "rate_of_change": 0.11534271576593229, "market_dynamics": 0.265703, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.301999, "high": 402.961445, "low": 398.486729, "close": 398.910706, "volume": 0}, "trend_line": 389.526585, "activity_lines": {"activity_5": 404.088794, "activity_10": 404.660991, "activity_20": 402.055309, "activity_30": 396.137429}, "trend_signal": 1, "fair_value": 360.545782, "relative_strength": -5.358438, "rate_of_change": 0.21883211699001742, "market_dynamics": 0.032239, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.599177, "high": 414.831268, "low": 400.465027, "close": 410.544952, "volume": 51}, "trend_line": 390.56085, "activity_lines": {"activity_5": 405.834721, "activity_10": 405.766419, "activity_20": 403.39178, "activity_30": 397.493452}, "trend_signal": 1, "fair_value": 361.382933, "relative_strength": -1.607952, "rate_of_change": 0.26551846262303375, "market_dynamics": -0.108942, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.142758, "high": 455.998795, "low": 408.142758, "close": 455.57489, "volume": 349}, "trend_line": 393.123944, "activity_lines": {"activity_5": 422.031679, "activity_10": 415.008818, "activity_20": 408.810401, "activity_30": 401.687907}, "trend_signal": 1, "fair_value": 362.571685, "relative_strength": 9.033695, "rate_of_change": 0.656259837615567, "market_dynamics": 0.128496, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 455.433566, "high": 478.843465, "low": 452.984233, "close": 468.480927, "volume": 244}, "trend_line": 395.894594, "activity_lines": {"activity_5": 439.641699, "activity_10": 425.572346, "activity_20": 415.044002, "activity_30": 406.549647}, "trend_signal": 1, "fair_value": 363.877402, "relative_strength": 16.386319, "rate_of_change": 0.704777727809932, "market_dynamics": 0.640522, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.850671, "high": 477.713077, "low": 459.1547, "close": 475.169525, "volume": 311}, "trend_line": 398.804705, "activity_lines": {"activity_5": 455.766441, "activity_10": 436.131004, "activity_20": 421.467932, "activity_30": 411.664159}, "trend_signal": 1, "fair_value": 365.245321, "relative_strength": 16.642637, "rate_of_change": 0.7350721742868833, "market_dynamics": 1.213979, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.394173, "high": 483.459585, "low": 476.111541, "close": 478.27829, "volume": 0}, "trend_line": 401.731859, "activity_lines": {"activity_5": 467.947138, "activity_10": 445.832398, "activity_20": 427.757492, "activity_30": 416.791487}, "trend_signal": 1, "fair_value": 366.623229, "relative_strength": 15.098303, "rate_of_change": 0.7339818119748545, "market_dynamics": 1.523292, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.452094, "high": 477.524585, "low": 467.91569, "close": 468.669373, "volume": 41}, "trend_line": 405.145802, "activity_lines": {"activity_5": 471.63369, "activity_10": 452.598022, "activity_20": 432.728971, "activity_30": 421.110037}, "trend_signal": 1, "fair_value": 367.926841, "relative_strength": 10.812489, "rate_of_change": 0.8498063878971615, "market_dynamics": 1.455849, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 468.528039, "high": 482.988529, "low": 468.339618, "close": 481.104431, "volume": 0}, "trend_line": 408.955696, "activity_lines": {"activity_5": 475.5903, "activity_10": 460.415317, "activity_20": 438.510632, "activity_30": 426.010593}, "trend_signal": 1, "fair_value": 369.341906, "relative_strength": 12.375028, "rate_of_change": 0.9403760278873593, "market_dynamics": 1.350623, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.104431, "high": 491.863053, "low": 481.104431, "close": 485.038177, "volume": 49}, "trend_line": 412.896714, "activity_lines": {"activity_5": 479.156189, "activity_10": 467.695769, "activity_20": 444.279696, "activity_30": 430.91914}, "trend_signal": 1, "fair_value": 370.800565, "relative_strength": 17.617932, "rate_of_change": 0.9636784714205291, "market_dynamics": 1.256267, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.55481, "high": 496.033786, "low": 484.564246, "close": 486.649628, "volume": 12}, "trend_line": 416.968754, "activity_lines": {"activity_5": 482.155412, "activity_10": 473.955042, "activity_20": 449.823868, "activity_30": 435.677393}, "trend_signal": 1, "fair_value": 372.304079, "relative_strength": 16.925348, "rate_of_change": 0.9862127408454057, "market_dynamics": 1.220696, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.933944, "high": 490.441169, "low": 478.971649, "close": 487.218384, "volume": 61}, "trend_line": 420.898952, "activity_lines": {"activity_5": 484.57888, "activity_10": 478.750731, "activity_20": 455.023479, "activity_30": 440.209627}, "trend_signal": 1, "fair_value": 373.768917, "relative_strength": 16.239164, "rate_of_change": 0.9425641519412312, "market_dynamics": 1.249818, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 484.564186, "high": 495.749402, "low": 484.2798, "close": 492.242218, "volume": 13}, "trend_line": 425.06711, "activity_lines": {"activity_5": 488.080953, "activity_10": 482.854251, "activity_20": 460.278073, "activity_30": 444.812418}, "trend_signal": 1, "fair_value": 375.264289, "relative_strength": 15.963394, "rate_of_change": 0.9902989732319422, "market_dynamics": 1.221658, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.663976, "high": 525.513404, "low": 492.336957, "close": 520.394653, "volume": 66}, "trend_line": 430.12693, "activity_lines": {"activity_5": 499.395648, "activity_10": 490.590991, "activity_20": 467.811646, "activity_30": 450.962583}, "trend_signal": 1, "fair_value": 376.905599, "relative_strength": 23.228679, "rate_of_change": 1.19035791783561, "market_dynamics": 1.268923, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.892431, "high": 528.072638, "low": 514.896916, "close": 520.58429, "volume": 46}, "trend_line": 434.990474, "activity_lines": {"activity_5": 508.154207, "activity_10": 497.183669, "activity_20": 474.78605, "activity_30": 456.798541}, "trend_signal": 1, "fair_value": 378.487983, "relative_strength": 22.644096, "rate_of_change": 1.1307229705426698, "market_dynamics": 1.366171, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.79767, "high": 537.077705, "low": 525.513326, "close": 532.338196, "volume": 70}, "trend_line": 439.909196, "activity_lines": {"activity_5": 518.460995, "activity_10": 504.966087, "activity_20": 482.311983, "activity_30": 463.079039}, "trend_signal": 1, "fair_value": 380.102277, "relative_strength": 24.600749, "rate_of_change": 1.130765452118844, "market_dynamics": 1.434016, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.655786, "high": 542.670208, "low": 493.569275, "close": 493.569275, "volume": 101}, "trend_line": 443.239517, "activity_lines": {"activity_5": 512.798904, "activity_10": 504.66018, "activity_20": 485.500848, "activity_30": 466.54098}, "trend_signal": 1, "fair_value": 381.679662, "relative_strength": 16.74908, "rate_of_change": 0.7570473702941116, "market_dynamics": 1.276645, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.853613, "high": 493.853613, "low": 474.895721, "close": 477.549835, "volume": 1}, "trend_line": 446.154297, "activity_lines": {"activity_5": 501.373606, "activity_10": 501.16363, "activity_20": 486.779913, "activity_30": 468.754549}, "trend_signal": 1, "fair_value": 383.107582, "relative_strength": 14.45808, "rate_of_change": 0.6576083332389354, "market_dynamics": 0.749157, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 474.800898, "high": 501.15244, "low": 471.815033, "close": 497.929504, "volume": 66}, "trend_line": 449.425805, "activity_lines": {"activity_5": 497.721024, "activity_10": 501.211011, "activity_20": 489.640903, "activity_30": 472.094885}, "trend_signal": 1, "fair_value": 384.64832, "relative_strength": 18.216568, "rate_of_change": 0.7332682935025144, "market_dynamics": 0.287997, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.522171, "high": 513.285513, "low": 482.289307, "close": 482.289307, "volume": 22}, "trend_line": 451.982726, "activity_lines": {"activity_5": 490.35272, "activity_10": 498.108809, "activity_20": 490.604308, "activity_30": 474.215111}, "trend_signal": 1, "fair_value": 386.052604, "relative_strength": 13.940696, "rate_of_change": 0.5689306158109876, "market_dynamics": -0.30743, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.659, "high": 496.223325, "low": 476.412368, "close": 493.75882, "volume": 38}, "trend_line": 455.010797, "activity_lines": {"activity_5": 489.360586, "activity_10": 497.141953, "activity_20": 492.32895, "activity_30": 476.910343}, "trend_signal": 1, "fair_value": 387.539878, "relative_strength": 16.986124, "rate_of_change": 0.6699528158516419, "market_dynamics": -0.564875, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 488.640176, "high": 488.640176, "low": 467.5495, "close": 474.706085, "volume": 20}, "trend_line": 457.55806, "activity_lines": {"activity_5": 484.589498, "activity_10": 492.581705, "activity_20": 491.79479, "activity_30": 478.181006}, "trend_signal": 1, "fair_value": 388.929838, "relative_strength": 11.930887, "rate_of_change": 0.5598247375215553, "market_dynamics": -0.655811, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 480.049566, "high": 480.049566, "low": 462.254059, "close": 462.254059, "volume": 45}, "trend_line": 459.373892, "activity_lines": {"activity_5": 476.925281, "activity_10": 485.984949, "activity_20": 489.713792, "activity_30": 478.483974}, "trend_signal": 1, "fair_value": 390.176464, "relative_strength": 7.429067, "rate_of_change": 0.39685280595865813, "market_dynamics": -0.815424, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.780714, "high": 466.977245, "low": 449.181705, "close": 452.855316, "volume": 60}, "trend_line": 461.163186, "activity_lines": {"activity_5": 467.147868, "activity_10": 478.224569, "activity_20": 486.491441, "activity_30": 478.063421}, "trend_signal": 1, "fair_value": 391.352162, "relative_strength": 3.173258, "rate_of_change": 0.38950711635131063, "market_dynamics": -0.838195, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.469855, "high": 450.469855, "low": 438.924255, "close": 442.502441, "volume": 40}, "trend_line": 462.535695, "activity_lines": {"activity_5": 456.924442, "activity_10": 469.809837, "activity_20": 482.296053, "activity_30": 476.859502}, "trend_signal": 0, "fair_value": 392.45981, "relative_strength": 2.25687, "rate_of_change": 0.29761894306974873, "market_dynamics": -0.990857, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.605422, "high": 449.468039, "low": 443.313507, "close": 447.798218, "volume": 0}, "trend_line": 464.231224, "activity_lines": {"activity_5": 451.118734, "activity_10": 463.777643, "activity_20": 478.728732, "activity_30": 475.908697}, "trend_signal": 0, "fair_value": 393.569929, "relative_strength": 2.100362, "rate_of_change": 0.36657257338809757, "market_dynamics": -1.062624, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.032946, "high": 451.758028, "low": 446.032946, "close": 447.559601, "volume": 64}, "trend_line": 465.386542, "activity_lines": {"activity_5": 448.297526, "activity_10": 459.239155, "activity_20": 475.269025, "activity_30": 474.833108}, "trend_signal": 0, "fair_value": 394.65154, "relative_strength": 1.311394, "rate_of_change": 0.24886693101884558, "market_dynamics": -1.025735, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.128343, "high": 446.128343, "low": 427.140126, "close": 434.630402, "volume": 132}, "trend_line": 466.468864, "activity_lines": {"activity_5": 442.976351, "activity_10": 453.186443, "activity_20": 470.724245, "activity_30": 472.848841}, "trend_signal": 0, "fair_value": 395.628913, "relative_strength": -1.709676, "rate_of_change": 0.23256409507432133, "market_dynamics": -0.995603, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.159007, "high": 455.765625, "low": 437.159007, "close": 455.049988, "volume": 183}, "trend_line": 467.895843, "activity_lines": {"activity_5": 446.303282, "activity_10": 451.626736, "activity_20": 468.286278, "activity_30": 472.112139}, "trend_signal": 0, "fair_value": 396.688281, "relative_strength": -0.660093, "rate_of_change": 0.30591087854472904, "market_dynamics": -0.839233, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.479347, "high": 465.784526, "low": 449.611115, "close": 449.611115, "volume": 129}, "trend_line": 469.124254, "activity_lines": {"activity_5": 447.670944, "activity_10": 449.857771, "activity_20": 465.454392, "activity_30": 470.93248}, "trend_signal": 0, "fair_value": 397.612737, "relative_strength": -3.666461, "rate_of_change": 0.26253941307189477, "market_dynamics": -0.731799, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.897388, "high": 460.965864, "low": 414.354034, "close": 423.800476, "volume": 198}, "trend_line": 469.902103, "activity_lines": {"activity_5": 439.961147, "activity_10": 443.990111, "activity_20": 460.33305, "activity_30": 468.008365}, "trend_signal": 0, "fair_value": 398.425137, "relative_strength": -9.690905, "rate_of_change": 0.16580873688956685, "market_dynamics": -0.76722, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.233634, "high": 426.949271, "low": 411.062103, "close": 413.638367, "volume": 52}, "trend_line": 470.393025, "activity_lines": {"activity_5": 430.463831, "activity_10": 437.546765, "activity_20": 454.54317, "activity_30": 464.378446}, "trend_signal": 0, "fair_value": 399.155533, "relative_strength": -12.162896, "rate_of_change": 0.10447325025059781, "market_dynamics": -0.899131, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.352148, "high": 415.260529, "low": 386.873535, "close": 386.873535, "volume": 22}, "trend_line": 469.603978, "activity_lines": {"activity_5": 414.306319, "activity_10": 427.347408, "activity_20": 446.554639, "activity_30": 458.990092}, "trend_signal": 0, "fair_value": 399.70649, "relative_strength": -21.807221, "rate_of_change": -0.1677420705802428, "market_dynamics": -1.113623, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.446091, "high": 402.28363, "low": 387.446091, "close": 402.28363, "volume": 183}, "trend_line": 467.827602, "activity_lines": {"activity_5": 406.469297, "activity_10": 421.320442, "activity_20": 440.535492, "activity_30": 454.646844}, "trend_signal": 0, "fair_value": 400.243256, "relative_strength": -17.862236, "rate_of_change": -0.3782710716304815, "market_dynamics": -1.133945, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.050767, "high": 409.821692, "low": 401.377169, "close": 408.008759, "volume": 5}, "trend_line": 465.811863, "activity_lines": {"activity_5": 404.058409, "activity_10": 417.253893, "activity_20": 435.624029, "activity_30": 450.787564}, "trend_signal": 0, "fair_value": 400.508583, "relative_strength": -18.551296, "rate_of_change": -0.43087218269776145, "market_dynamics": -1.239968, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.144322, "high": 422.144322, "low": 403.056478, "close": 419.451813, "volume": 141}, "trend_line": 463.954606, "activity_lines": {"activity_5": 408.235362, "activity_10": 415.895057, "activity_20": 432.338454, "activity_30": 447.796593}, "trend_signal": 0, "fair_value": 400.887481, "relative_strength": -18.906567, "rate_of_change": -0.39871397607578835, "market_dynamics": -1.065996, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.605733, "high": 436.087568, "low": 405.989364, "close": 412.191711, "volume": 198}, "trend_line": 461.75172, "activity_lines": {"activity_5": 410.282192, "activity_10": 413.731592, "activity_20": 428.898996, "activity_30": 444.457051}, "trend_signal": 0, "fair_value": 401.346152, "relative_strength": -20.264337, "rate_of_change": -0.47480636500029383, "market_dynamics": -0.837449, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.69153, "high": 424.692558, "low": 387.430389, "close": 387.430389, "volume": 176}, "trend_line": 459.043754, "activity_lines": {"activity_5": 404.171692, "activity_10": 407.709121, "activity_20": 423.488828, "activity_30": 439.662127}, "trend_signal": 0, "fair_value": 401.48693, "relative_strength": -24.150303, "rate_of_change": -0.5864549892743224, "market_dynamics": -0.793445, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.82473, "high": 400.508209, "low": 380.458761, "close": 392.238403, "volume": 262}, "trend_line": 456.081553, "activity_lines": {"activity_5": 399.626739, "activity_10": 403.419017, "activity_20": 418.965707, "activity_30": 435.352104}, "trend_signal": 0, "fair_value": 401.735847, "relative_strength": -21.450386, "rate_of_change": -0.6452981821859172, "market_dynamics": -0.572197, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.574978, "high": 401.421722, "low": 386.613016, "close": 388.151581, "volume": 325}, "trend_line": 452.852, "activity_lines": {"activity_5": 394.389195, "activity_10": 399.527882, "activity_20": 414.556655, "activity_30": 430.969525}, "trend_signal": 0, "fair_value": 401.795435, "relative_strength": -13.648265, "rate_of_change": -0.7081086658201258, "market_dynamics": -0.538164, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.803975, "high": 405.364311, "low": 360.21698, "close": 395.027008, "volume": 1170}, "trend_line": 449.797913, "activity_lines": {"activity_5": 392.767271, "activity_10": 398.004272, "activity_20": 411.250681, "activity_30": 427.23888}, "trend_signal": 0, "fair_value": 401.869641, "relative_strength": -10.928066, "rate_of_change": -0.6744117283350811, "market_dynamics": -0.462376, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.892848, "high": 407.479828, "low": 384.641737, "close": 392.719208, "volume": 321}, "trend_line": 446.64794, "activity_lines": {"activity_5": 392.004401, "activity_10": 396.584215, "activity_20": 408.195068, "activity_30": 423.556383}, "trend_signal": 0, "fair_value": 402.045456, "relative_strength": -15.773162, "rate_of_change": -0.7003084960956653, "market_dynamics": -0.399781, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 393.776967, "high": 400.940925, "low": 375.218015, "close": 399.258118, "volume": 435}, "trend_line": 443.54847, "activity_lines": {"activity_5": 394.719334, "activity_10": 396.7334, "activity_20": 406.152622, "activity_30": 420.498976}, "trend_signal": 0, "fair_value": 402.249025, "relative_strength": -17.234406, "rate_of_change": -0.6939402877353462, "market_dynamics": -0.318121, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.181685, "high": 413.826426, "low": 398.584991, "close": 398.584991, "volume": 240}, "trend_line": 439.488148, "activity_lines": {"activity_5": 396.421377, "activity_10": 396.535023, "activity_20": 404.346049, "activity_30": 417.598106}, "trend_signal": 0, "fair_value": 402.420242, "relative_strength": -18.359002, "rate_of_change": -0.9154178798091639, "market_dynamics": -0.234937, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.998679, "high": 407.335636, "low": 395.555979, "close": 401.56601, "volume": 315}, "trend_line": 435.520872, "activity_lines": {"activity_5": 398.693986, "activity_10": 396.945898, "activity_20": 403.081813, "activity_30": 415.151516}, "trend_signal": 0, "fair_value": 402.639455, "relative_strength": -21.161913, "rate_of_change": -0.9027037516379227, "market_dynamics": -0.103598, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.605053, "high": 411.037787, "low": 388.151584, "close": 401.66214, "volume": 299}, "trend_line": 431.165004, "activity_lines": {"activity_5": 400.104344, "activity_10": 397.491392, "activity_20": 402.021668, "activity_30": 412.967082}, "trend_signal": 0, "fair_value": 402.963507, "relative_strength": -23.206799, "rate_of_change": -1.0001513773603914, "market_dynamics": 0.128859, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.854484, "high": 410.268482, "low": 397.33493, "close": 397.33493, "volume": 227}, "trend_line": 427.957192, "activity_lines": {"activity_5": 399.629956, "activity_10": 397.573569, "activity_20": 400.769103, "activity_30": 410.784497}, "trend_signal": 0, "fair_value": 403.136057, "relative_strength": -22.883206, "rate_of_change": -0.7439870978025828, "market_dynamics": 0.273082, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.883175, "high": 406.085487, "low": 396.180972, "close": 399.258118, "volume": 276}, "trend_line": 425.347468, "activity_lines": {"activity_5": 399.488916, "activity_10": 398.27554, "activity_20": 399.938864, "activity_30": 408.932943}, "trend_signal": 0, "fair_value": 403.338832, "relative_strength": -23.047628, "rate_of_change": -0.6098095904882066, "market_dynamics": 0.429003, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.453651, "high": 411.956085, "low": 402.50531, "close": 406.91568, "volume": 386}, "trend_line": 422.313674, "activity_lines": {"activity_5": 401.900397, "activity_10": 400.154745, "activity_20": 400.006356, "activity_30": 407.743796}, "trend_signal": 0, "fair_value": 403.625195, "relative_strength": -21.688022, "rate_of_change": -0.7132507486796655, "market_dynamics": 0.538789, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.854257, "high": 413.797727, "low": 379.338866, "close": 407.497223, "volume": 703}, "trend_line": 419.820605, "activity_lines": {"activity_5": 403.950346, "activity_10": 401.872826, "activity_20": 400.358444, "activity_30": 406.787896}, "trend_signal": 0, "fair_value": 404.063551, "relative_strength": -19.617463, "rate_of_change": -0.590335845957001, "market_dynamics": 0.620705, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.167693, "high": 413.167693, "low": 391.649035, "close": 396.592499, "volume": 783}, "trend_line": 416.581727, "activity_lines": {"activity_5": 401.969973, "activity_10": 401.256491, "activity_20": 399.872529, "activity_30": 405.289308}, "trend_signal": 0, "fair_value": 404.351885, "relative_strength": -21.096445, "rate_of_change": -0.7714909562383199, "market_dynamics": 0.649706, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.166011, "high": 403.183803, "low": 375.800858, "close": 377.933319, "volume": 535}, "trend_line": 413.355968, "activity_lines": {"activity_5": 394.107849, "activity_10": 397.219114, "activity_20": 397.739111, "activity_30": 402.795863}, "trend_signal": 0, "fair_value": 404.4345, "relative_strength": -25.887685, "rate_of_change": -0.7743400132382624, "market_dynamics": 0.521876, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.611885, "high": 385.687795, "low": 378.611885, "close": 381.859039, "volume": 5}, "trend_line": 410.676134, "activity_lines": {"activity_5": 388.84774, "activity_10": 394.164339, "activity_20": 396.149596, "activity_30": 400.763803}, "trend_signal": 0, "fair_value": 404.516904, "relative_strength": -24.264329, "rate_of_change": -0.6483114331132696, "market_dynamics": 0.223503, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.476196, "high": 387.190277, "low": 378.321057, "close": 385.05777, "volume": 151}, "trend_line": 408.416216, "activity_lines": {"activity_5": 385.813812, "activity_10": 392.007498, "activity_20": 394.8886, "activity_30": 399.111005}, "trend_signal": 0, "fair_value": 404.717611, "relative_strength": -25.041137, "rate_of_change": -0.5502920215957742, "market_dynamics": -0.009993, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.159574, "high": 394.653892, "low": 387.626434, "close": 387.626434, "volume": 15}, "trend_line": 406.587016, "activity_lines": {"activity_5": 385.0933, "activity_10": 390.563636, "activity_20": 393.954266, "activity_30": 397.769729}, "trend_signal": 0, "fair_value": 404.980975, "relative_strength": -24.256847, "rate_of_change": -0.44787643789344894, "market_dynamics": -0.221167, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.159533, "high": 388.159533, "low": 341.584245, "close": 350.792725, "volume": 342}, "trend_line": 403.353499, "activity_lines": {"activity_5": 373.419605, "activity_10": 382.676184, "activity_20": 389.609019, "activity_30": 394.170097}, "trend_signal": 0, "fair_value": 404.929244, "relative_strength": -32.261278, "rate_of_change": -0.7952828970810042, "market_dynamics": -0.450309, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.489005, "high": 357.674811, "low": 351.6651, "close": 351.6651, "volume": 40}, "trend_line": 400.157016, "activity_lines": {"activity_5": 365.090019, "activity_10": 375.872243, "activity_20": 385.673803, "activity_30": 390.835362}, "trend_signal": 0, "fair_value": 404.818097, "relative_strength": -29.644791, "rate_of_change": -0.7924768244045902, "market_dynamics": -0.676291, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.039878, "high": 361.164347, "low": 351.131953, "close": 354.572998, "volume": 78}, "trend_line": 397.488436, "activity_lines": {"activity_5": 359.480947, "activity_10": 370.427371, "activity_20": 382.303752, "activity_30": 387.894457}, "trend_signal": 0, "fair_value": 404.706773, "relative_strength": -32.349508, "rate_of_change": -0.6668832216601744, "market_dynamics": -0.969692, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.506796, "high": 367.513272, "low": 351.955896, "close": 362.521332, "volume": 78}, "trend_line": 394.404147, "activity_lines": {"activity_5": 358.340389, "activity_10": 367.240108, "activity_20": 379.847149, "activity_30": 385.638515}, "trend_signal": 0, "fair_value": 404.544894, "relative_strength": -31.949483, "rate_of_change": -0.7759443346422173, "market_dynamics": -1.163839, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.102942, "high": 375.170769, "low": 363.102942, "close": 369.354919, "volume": 47}, "trend_line": 391.728941, "activity_lines": {"activity_5": 360.980123, "activity_10": 366.102486, "activity_20": 378.182874, "activity_30": 384.022436}, "trend_signal": 0, "fair_value": 404.426819, "relative_strength": -29.182284, "rate_of_change": -0.6782905353173182, "market_dynamics": -1.114767, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.967263, "high": 382.634491, "low": 368.967263, "close": 377.497192, "volume": 2}, "trend_line": 390.185498, "activity_lines": {"activity_5": 367.552049, "activity_10": 367.138773, "activity_20": 377.383561, "activity_30": 383.104258}, "trend_signal": 0, "fair_value": 404.415463, "relative_strength": -24.293417, "rate_of_change": -0.3940079066049972, "market_dynamics": -0.866298, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.497192, "high": 384.144806, "low": 375.102081, "close": 384.144806, "volume": 31}, "trend_line": 389.202379, "activity_lines": {"activity_5": 374.559548, "activity_10": 369.730904, "activity_20": 377.300829, "activity_30": 382.714536}, "trend_signal": 0, "fair_value": 404.468244, "relative_strength": -21.959062, "rate_of_change": -0.251961952722289, "market_dynamics": -0.519478, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.055161, "high": 391.965559, "low": 377.839313, "close": 391.721161, "volume": 83}, "trend_line": 389.363967, "activity_lines": {"activity_5": 381.927185, "activity_10": 373.587619, "activity_20": 377.980486, "activity_30": 382.877038}, "trend_signal": 0, "fair_value": 404.61178, "relative_strength": -20.557605, "rate_of_change": 0.04151773183277349, "market_dynamics": -0.13269, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.165118, "high": 394.653879, "low": 389.03274, "close": 392.894196, "volume": 4}, "trend_line": 389.050986, "activity_lines": {"activity_5": 387.20929, "activity_10": 377.478301, "activity_20": 378.80775, "activity_30": 383.104795}, "trend_signal": 0, "fair_value": 404.695678, "relative_strength": -19.257963, "rate_of_change": -0.08038263078411138, "market_dynamics": 0.200594, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.507258, "high": 410.588643, "low": 393.383033, "close": 406.727173, "volume": 162}, "trend_line": 389.008266, "activity_lines": {"activity_5": 395.077529, "activity_10": 383.741589, "activity_20": 380.97954, "activity_30": 384.245194}, "trend_signal": 0, "fair_value": 405.021222, "relative_strength": -16.14426, "rate_of_change": -0.01098056592511275, "market_dynamics": 0.623041, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.806606, "high": 421.048889, "low": 408.389086, "close": 421.048889, "volume": 527}, "trend_line": 389.061502, "activity_lines": {"activity_5": 405.22819, "activity_10": 392.26154, "activity_20": 384.490726, "activity_30": 386.312331}, "trend_signal": 0, "fair_value": 405.374283, "relative_strength": -14.181222, "rate_of_change": 0.01368505624505848, "market_dynamics": 1.039452, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.079416, "high": 433.024414, "low": 424.079416, "close": 426.963287, "volume": 116}, "trend_line": 389.553888, "activity_lines": {"activity_5": 414.446871, "activity_10": 400.579451, "activity_20": 388.47287, "activity_30": 388.757608}, "trend_signal": 0, "fair_value": 405.798262, "relative_strength": -10.41866, "rate_of_change": 0.1265573688141351, "market_dynamics": 1.276844, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.883908, "high": 428.33194, "low": 405.700679, "close": 413.228149, "volume": 65}, "trend_line": 390.413813, "activity_lines": {"activity_5": 416.232607, "activity_10": 405.031006, "activity_20": 391.005818, "activity_30": 390.284979}, "trend_signal": 0, "fair_value": 405.823083, "relative_strength": -10.677363, "rate_of_change": 0.22074609610879628, "market_dynamics": 1.384904, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.672167, "high": 428.331931, "low": 407.949127, "close": 407.949127, "volume": 366}, "trend_line": 390.937504, "activity_lines": {"activity_5": 414.82487, "activity_10": 407.456282, "activity_20": 392.969478, "activity_30": 391.41629}, "trend_signal": 1, "fair_value": 405.618901, "relative_strength": -12.64257, "rate_of_change": 0.13413741588082215, "market_dynamics": 1.33452, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 406.873831, "high": 416.160929, "low": 403.549994, "close": 414.743408, "volume": 148}, "trend_line": 391.823898, "activity_lines": {"activity_5": 414.678231, "activity_10": 410.290922, "activity_20": 395.575292, "activity_30": 392.952155}, "trend_signal": 1, "fair_value": 405.530023, "relative_strength": -12.988307, "rate_of_change": 0.226735473299588, "market_dynamics": 1.185855, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.431808, "high": 418.067237, "low": 385.855581, "close": 387.957397, "volume": 95}, "trend_line": 391.588245, "activity_lines": {"activity_5": 405.068506, "activity_10": 407.430132, "activity_20": 395.595551, "activity_30": 392.702703}, "trend_signal": 1, "fair_value": 405.387399, "relative_strength": -16.73642, "rate_of_change": -0.0601425796647078, "market_dynamics": 0.949957, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.374883, "high": 389.765961, "low": 380.576558, "close": 389.765961, "volume": 83}, "trend_line": 391.489803, "activity_lines": {"activity_5": 398.267735, "activity_10": 404.707987, "activity_20": 395.829174, "activity_30": 392.585136}, "trend_signal": 1, "fair_value": 405.224798, "relative_strength": -17.158927, "rate_of_change": -0.025139161161484118, "market_dynamics": 0.78308, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.161031, "high": 402.572394, "low": 391.623367, "close": 394.702759, "volume": 110}, "trend_line": 391.337958, "activity_lines": {"activity_5": 395.592385, "activity_10": 402.781239, "activity_20": 396.476622, "activity_30": 392.792424}, "trend_signal": 1, "fair_value": 405.089251, "relative_strength": -14.006339, "rate_of_change": -0.03878645084402882, "market_dynamics": 0.569939, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.525608, "high": 391.525608, "low": 381.114258, "close": 383.900421, "volume": 86}, "trend_line": 390.848472, "activity_lines": {"activity_5": 390.551282, "activity_10": 398.836218, "activity_20": 396.034116, "activity_30": 392.312583}, "trend_signal": 0, "fair_value": 404.817541, "relative_strength": -19.10964, "rate_of_change": -0.12508012320133777, "market_dynamics": 0.236515, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.563279, "high": 386.563279, "low": 372.459808, "close": 383.209991, "volume": 26}, "trend_line": 390.236605, "activity_lines": {"activity_5": 386.883282, "activity_10": 394.929188, "activity_20": 395.531365, "activity_30": 391.819778}, "trend_signal": 0, "fair_value": 404.609287, "relative_strength": -19.524608, "rate_of_change": -0.15654839249314448, "market_dynamics": -0.003423, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 381.977153, "high": 401.45575, "low": 381.977153, "close": 401.45575, "volume": 130}, "trend_line": 390.229725, "activity_lines": {"activity_5": 391.39943, "activity_10": 394.767154, "activity_20": 396.787336, "activity_30": 392.543593}, "trend_signal": 1, "fair_value": 404.589341, "relative_strength": -15.254556, "rate_of_change": -0.0017630329681716445, "market_dynamics": -0.102827, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.724153, "high": 403.822784, "low": 389.374107, "close": 396.228577, "volume": 168}, "trend_line": 390.192847, "activity_lines": {"activity_5": 393.273297, "activity_10": 394.010963, "activity_20": 397.304229, "activity_30": 392.930616}, "trend_signal": 1, "fair_value": 404.508158, "relative_strength": -17.645675, "rate_of_change": -0.009450330827566128, "market_dynamics": -0.231357, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.025688, "high": 405.499389, "low": 398.842168, "close": 403.970703, "volume": 74}, "trend_line": 390.349933, "activity_lines": {"activity_5": 397.297032, "activity_10": 395.221245, "activity_20": 398.346261, "activity_30": 393.81951}, "trend_signal": 1, "fair_value": 404.463604, "relative_strength": -15.418739, "rate_of_change": 0.040258554509085956, "market_dynamics": -0.245947, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 405.104887, "high": 413.586731, "low": 404.414526, "close": 413.586731, "volume": 50}, "trend_line": 390.572301, "activity_lines": {"activity_5": 403.908246, "activity_10": 398.348212, "activity_20": 400.068877, "activity_30": 395.318658}, "trend_signal": 1, "fair_value": 404.465383, "relative_strength": -14.276286, "rate_of_change": 0.05696632206158477, "market_dynamics": -0.158375, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.885011, "high": 459.299713, "low": 420.885011, "close": 459.299713, "volume": 1327}, "trend_line": 392.299051, "activity_lines": {"activity_5": 423.778033, "activity_10": 409.684129, "activity_20": 405.901942, "activity_30": 399.752685}, "trend_signal": 1, "fair_value": 405.010634, "relative_strength": -5.019253, "rate_of_change": 0.44210764449474826, "market_dynamics": 0.182284, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.513118, "high": 493.621428, "low": 459.299713, "close": 493.522797, "volume": 955}, "trend_line": 395.530061, "activity_lines": {"activity_5": 449.982868, "activity_10": 426.43231, "activity_20": 414.56604, "activity_30": 406.283249}, "trend_signal": 1, "fair_value": 405.824081, "relative_strength": 1.463557, "rate_of_change": 0.8236089258344826, "market_dynamics": 0.643605, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.887409, "high": 498.848574, "low": 481.490478, "close": 496.185699, "volume": 130}, "trend_line": 399.471807, "activity_lines": {"activity_5": 470.937532, "activity_10": 441.745285, "activity_20": 422.931245, "activity_30": 412.777161}, "trend_signal": 1, "fair_value": 406.54772, "relative_strength": 1.702768, "rate_of_change": 0.9965730518773447, "market_dynamics": 1.051284, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 491.944784, "high": 530.211542, "low": 470.740257, "close": 522.518738, "volume": 621}, "trend_line": 404.160463, "activity_lines": {"activity_5": 494.006069, "activity_10": 459.91118, "activity_20": 433.27083, "activity_30": 420.715673}, "trend_signal": 1, "fair_value": 407.457493, "relative_strength": 5.840685, "rate_of_change": 1.1737138686235196, "market_dynamics": 1.517055, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.589944, "high": 536.720819, "low": 499.834832, "close": 512.557556, "volume": 317}, "trend_line": 408.410456, "activity_lines": {"activity_5": 505.851009, "activity_10": 473.942024, "activity_20": 442.038885, "activity_30": 427.709034}, "trend_signal": 1, "fair_value": 408.166781, "relative_strength": 3.075422, "rate_of_change": 1.051560800493248, "market_dynamics": 1.549396, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.066827, "high": 542.04657, "low": 516.206719, "close": 542.04657, "volume": 112}, "trend_line": 413.557794, "activity_lines": {"activity_5": 520.927566, "activity_10": 490.995287, "activity_20": 453.045593, "activity_30": 436.330719}, "trend_signal": 1, "fair_value": 409.076945, "relative_strength": 9.798076, "rate_of_change": 1.2603345297310387, "market_dynamics": 1.499209, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 538.890637, "high": 562.462134, "low": 538.890637, "close": 548.654541, "volume": 166}, "trend_line": 420.153188, "activity_lines": {"activity_5": 532.690322, "activity_10": 506.362061, "activity_20": 464.037253, "activity_30": 445.046638}, "trend_signal": 1, "fair_value": 409.975161, "relative_strength": 7.714139, "rate_of_change": 1.59479378594422, "market_dynamics": 1.513833, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 548.260068, "high": 556.445995, "low": 535.241428, "close": 538.397461, "volume": 56}, "trend_line": 426.3776, "activity_lines": {"activity_5": 537.358602, "activity_10": 517.18757, "activity_20": 473.444402, "activity_30": 452.6753}, "trend_signal": 1, "fair_value": 410.80612, "relative_strength": 7.753623, "rate_of_change": 1.4814625183803134, "market_dynamics": 1.37755, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 602.167506, "high": 602.167506, "low": 559.687236, "close": 571.498291, "volume": 944}, "trend_line": 433.608443, "activity_lines": {"activity_5": 550.246375, "activity_10": 531.446523, "activity_20": 485.473372, "activity_30": 462.037926}, "trend_signal": 1, "fair_value": 411.855951, "relative_strength": 20.475484, "rate_of_change": 1.695877785324569, "market_dynamics": 1.47169, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.493009, "high": 585.691466, "low": 554.327554, "close": 562.962585, "volume": 318}, "trend_line": 440.289818, "activity_lines": {"activity_5": 557.023608, "activity_10": 541.107573, "activity_20": 495.935751, "activity_30": 470.383354}, "trend_signal": 1, "fair_value": 412.910096, "relative_strength": 21.551528, "rate_of_change": 1.540877514693597, "market_dynamics": 1.433482, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.381948, "high": 560.381948, "low": 539.439651, "close": 539.538879, "volume": 266}, "trend_line": 445.962617, "activity_lines": {"activity_5": 552.632605, "activity_10": 543.793843, "activity_20": 503.429141, "activity_30": 476.786519}, "trend_signal": 1, "fair_value": 413.808565, "relative_strength": 17.692562, "rate_of_change": 1.28842384449599, "market_dynamics": 1.267356, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 536.362817, "high": 542.417221, "low": 520.879334, "close": 532.3927, "volume": 308}, "trend_line": 451.125801, "activity_lines": {"activity_5": 546.026721, "activity_10": 543.721913, "activity_20": 509.647679, "activity_30": 482.362654}, "trend_signal": 1, "fair_value": 414.686523, "relative_strength": 14.28374, "rate_of_change": 1.1577616157006274, "market_dynamics": 1.113613, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 529.812055, "high": 537.553772, "low": 515.718148, "close": 537.553772, "volume": 182}, "trend_line": 456.239433, "activity_lines": {"activity_5": 542.225317, "activity_10": 543.881635, "activity_20": 515.66996, "activity_30": 487.938652}, "trend_signal": 1, "fair_value": 415.519343, "relative_strength": 11.559097, "rate_of_change": 1.133526831909132, "market_dynamics": 0.744457, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 546.883603, "high": 548.074651, "low": 515.51972, "close": 525.047974, "volume": 120}, "trend_line": 460.68366, "activity_lines": {"activity_5": 534.31156, "activity_10": 541.015429, "activity_20": 519.797461, "activity_30": 492.377913}, "trend_signal": 1, "fair_value": 416.303402, "relative_strength": 2.643131, "rate_of_change": 0.9740997113679902, "market_dynamics": 0.377221, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.849436, "high": 524.849436, "low": 504.204834, "close": 504.204834, "volume": 0}, "trend_line": 464.394014, "activity_lines": {"activity_5": 522.546777, "activity_10": 534.313574, "activity_20": 521.319209, "activity_30": 495.18573}, "trend_signal": 1, "fair_value": 416.97886, "relative_strength": -3.484132, "rate_of_change": 0.8054016936480995, "market_dynamics": -0.022455, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.036217, "high": 501.227264, "low": 432.345734, "close": 432.345734, "volume": 170}, "trend_line": 465.247966, "activity_lines": {"activity_5": 490.746145, "activity_10": 514.698297, "activity_20": 515.424356, "activity_30": 493.118099}, "trend_signal": 1, "fair_value": 417.30302, "relative_strength": -13.869674, "rate_of_change": 0.1838852298384691, "market_dynamics": -0.45155, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.132285, "high": 440.484467, "low": 427.581573, "close": 430.856934, "volume": 49}, "trend_line": 465.574901, "activity_lines": {"activity_5": 465.595455, "activity_10": 496.806889, "activity_20": 509.153733, "activity_30": 490.899323}, "trend_signal": 1, "fair_value": 417.668814, "relative_strength": -14.348938, "rate_of_change": 0.07027112935298502, "market_dynamics": -0.848979, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.323319, "high": 441.576248, "low": 427.383087, "close": 429.26889, "volume": 126}, "trend_line": 465.651755, "activity_lines": {"activity_5": 446.684469, "activity_10": 480.76852, "activity_20": 502.591861, "activity_30": 488.557}, "trend_signal": 0, "fair_value": 418.006982, "relative_strength": -15.577013, "rate_of_change": 0.016507333156253818, "market_dynamics": -1.094278, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.177102, "high": 445.248598, "low": 423.710721, "close": 442.37027, "volume": 1}, "trend_line": 466.623159, "activity_lines": {"activity_5": 439.359601, "activity_10": 469.096377, "activity_20": 497.120406, "activity_30": 487.054968}, "trend_signal": 0, "fair_value": 418.395983, "relative_strength": -12.355566, "rate_of_change": 0.2086116909405843, "market_dynamics": -1.173353, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.072505, "high": 451.89853, "low": 440.583711, "close": 450.906006, "volume": 46}, "trend_line": 468.055055, "activity_lines": {"activity_5": 440.391825, "activity_10": 461.323968, "activity_20": 492.279022, "activity_30": 486.040959}, "trend_signal": 0, "fair_value": 418.847842, "relative_strength": -12.198814, "rate_of_change": 0.30686346624300204, "market_dynamics": -1.148173, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.471654, "high": 458.349976, "low": 449.317973, "close": 458.349976, "volume": 6}, "trend_line": 469.508607, "activity_lines": {"activity_5": 447.458629, "activity_10": 456.9424, "activity_20": 487.968877, "activity_30": 485.414825}, "trend_signal": 0, "fair_value": 419.304581, "relative_strength": -12.855016, "rate_of_change": 0.3105515012544842, "market_dynamics": -1.084003, "expectation": {"probability": 55.705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8b799b-3237-4d12-917f-edfd4f48a486/", "share_image": "https://sharemaestro.com/terminal/fe8b799b-3237-4d12-917f-edfd4f48a486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}