{"ticker": {"uuid": "fe8d0ecb-cf08-4cc7-bbe9-922c031ed18e", "symbol": "VOLV-A", "name": "AB Volvo (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLV-A rose 4.33%, moving from 311.90 to 325.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.81 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.40"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.399994, "high": 329.0, "low": 318.399994, "close": 325.399994, "volume": 472719}, "trend_line": 302.429462, "activity_lines": {"activity_5": 320.533333, "activity_10": 319.976064, "activity_20": 316.800386, "activity_30": 312.355102}, "trend_signal": 1, "fair_value": 253.016498, "relative_strength": 2.808534, "rate_of_change": 0.8248943244511515, "market_dynamics": -0.415766, "expectation": {"probability": 55.5267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.751108, "high": 188.506217, "low": 183.581285, "close": 186.977783, "volume": 541736}, "trend_line": 171.996141, "activity_lines": {"activity_5": 183.411448, "activity_10": 182.685829, "activity_20": 179.310395, "activity_30": 176.331529}, "trend_signal": 1, "fair_value": 145.618773, "relative_strength": 6.528808, "rate_of_change": 0.5032438880166492, "market_dynamics": 0.086019, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.336394, "high": 194.450107, "low": 186.638139, "close": 191.56308, "volume": 769535}, "trend_line": 173.020825, "activity_lines": {"activity_5": 186.400379, "activity_10": 184.467455, "activity_20": 180.712353, "activity_30": 177.593912}, "trend_signal": 1, "fair_value": 146.226748, "relative_strength": 7.895628, "rate_of_change": 0.5957598781242468, "market_dynamics": 0.276933, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.204466, "high": 191.053593, "low": 184.600208, "close": 186.298462, "volume": 362103}, "trend_line": 173.758561, "activity_lines": {"activity_5": 186.932492, "activity_10": 184.887383, "activity_20": 181.520371, "activity_30": 178.450534}, "trend_signal": 1, "fair_value": 146.811941, "relative_strength": 8.651904, "rate_of_change": 0.42638566773680797, "market_dynamics": 0.482327, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.789012, "high": 195.978514, "low": 184.260581, "close": 194.959564, "volume": 657172}, "trend_line": 174.891154, "activity_lines": {"activity_5": 190.159172, "activity_10": 186.882058, "activity_20": 183.097908, "activity_30": 179.818341}, "trend_signal": 1, "fair_value": 147.434096, "relative_strength": 9.649436, "rate_of_change": 0.6518199698949017, "market_dynamics": 0.660652, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.299225, "high": 197.50696, "low": 187.487262, "close": 189.525162, "volume": 352651}, "trend_line": 175.784215, "activity_lines": {"activity_5": 190.430893, "activity_10": 187.718835, "activity_20": 184.035513, "activity_30": 180.76247}, "trend_signal": 1, "fair_value": 148.004545, "relative_strength": 9.241649, "rate_of_change": 0.5106381767027444, "market_dynamics": 0.715457, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.525156, "high": 194.789749, "low": 187.826902, "close": 190.883759, "volume": 291950}, "trend_line": 176.839333, "activity_lines": {"activity_5": 190.770543, "activity_10": 188.706909, "activity_20": 185.028762, "activity_30": 181.736634}, "trend_signal": 1, "fair_value": 148.555023, "relative_strength": 9.572372, "rate_of_change": 0.6002347821731442, "market_dynamics": 0.661525, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.525151, "high": 199.544867, "low": 187.82691, "close": 196.488007, "volume": 518573}, "trend_line": 178.094528, "activity_lines": {"activity_5": 192.717876, "activity_10": 190.500884, "activity_20": 186.458096, "activity_30": 183.004291}, "trend_signal": 1, "fair_value": 149.150704, "relative_strength": 13.425933, "rate_of_change": 0.7097940139821644, "market_dynamics": 0.785565, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.299226, "high": 203.620674, "low": 195.299226, "close": 203.450851, "volume": 310385}, "trend_line": 179.618971, "activity_lines": {"activity_5": 196.65783, "activity_10": 193.279846, "activity_20": 188.473985, "activity_30": 184.640183}, "trend_signal": 1, "fair_value": 149.819699, "relative_strength": 15.602196, "rate_of_change": 0.8559740813597547, "market_dynamics": 0.830662, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.941361, "high": 203.450842, "low": 197.846597, "close": 199.03537, "volume": 450626}, "trend_line": 180.860886, "activity_lines": {"activity_5": 197.982464, "activity_10": 194.891641, "activity_20": 189.929294, "activity_30": 185.892853}, "trend_signal": 1, "fair_value": 150.429179, "relative_strength": 14.904934, "rate_of_change": 0.6914163871922002, "market_dynamics": 1.081859, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.205202, "high": 200.393984, "low": 195.638882, "close": 196.827667, "volume": 426533}, "trend_line": 181.832827, "activity_lines": {"activity_5": 198.299476, "activity_10": 195.716069, "activity_20": 191.002995, "activity_30": 186.922968}, "trend_signal": 1, "fair_value": 151.020289, "relative_strength": 13.529471, "rate_of_change": 0.5373970135256416, "market_dynamics": 1.190522, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.14834, "high": 197.846617, "low": 192.242359, "close": 193.940613, "volume": 348963}, "trend_line": 182.660764, "activity_lines": {"activity_5": 197.167303, "activity_10": 195.777822, "activity_20": 191.643934, "activity_30": 187.704116}, "trend_signal": 1, "fair_value": 151.587832, "relative_strength": 14.373576, "rate_of_change": 0.45532867395830096, "market_dynamics": 1.005374, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.770783, "high": 196.148341, "low": 187.487259, "close": 187.826904, "volume": 535623}, "trend_line": 183.184064, "activity_lines": {"activity_5": 193.793438, "activity_10": 194.601395, "activity_20": 191.624525, "activity_30": 188.037415}, "trend_signal": 1, "fair_value": 152.089191, "relative_strength": 10.218224, "rate_of_change": 0.28648735970468514, "market_dynamics": 0.417468, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.374279, "high": 193.261317, "low": 188.506212, "close": 189.185516, "volume": 999771}, "trend_line": 183.667729, "activity_lines": {"activity_5": 191.449849, "activity_10": 193.739919, "activity_20": 191.646361, "activity_30": 188.424606}, "trend_signal": 1, "fair_value": 152.573953, "relative_strength": 8.744245, "rate_of_change": 0.2640322468225194, "market_dynamics": -0.058876, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.185507, "high": 191.393243, "low": 185.95882, "close": 187.996719, "volume": 584664}, "trend_line": 184.292228, "activity_lines": {"activity_5": 189.661018, "activity_10": 192.609806, "activity_20": 191.541229, "activity_30": 188.703895}, "trend_signal": 1, "fair_value": 153.034224, "relative_strength": 8.188885, "rate_of_change": 0.34001563769538734, "market_dynamics": -0.550999, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.676031, "high": 196.997479, "low": 188.336376, "close": 195.63887, "volume": 803039}, "trend_line": 185.012234, "activity_lines": {"activity_5": 191.15548, "activity_10": 192.995772, "activity_20": 192.152601, "activity_30": 189.435937}, "trend_signal": 1, "fair_value": 153.568789, "relative_strength": 11.189861, "rate_of_change": 0.3906871211085538, "market_dynamics": -0.679802, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.638874, "high": 200.054348, "low": 194.959582, "close": 195.808701, "volume": 472041}, "trend_line": 185.859979, "activity_lines": {"activity_5": 192.785805, "activity_10": 193.301458, "activity_20": 192.725964, "activity_30": 190.132483}, "trend_signal": 1, "fair_value": 154.121314, "relative_strength": 12.306767, "rate_of_change": 0.45821023922126325, "market_dynamics": -0.616882, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.299217, "high": 196.997471, "low": 191.2234, "close": 193.091476, "volume": 572210}, "trend_line": 186.282766, "activity_lines": {"activity_5": 193.38585, "activity_10": 193.023559, "activity_20": 192.961291, "activity_30": 190.599031}, "trend_signal": 1, "fair_value": 154.628584, "relative_strength": 10.812816, "rate_of_change": 0.2274760829495195, "market_dynamics": -0.60433, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.261329, "high": 194.789748, "low": 189.52515, "close": 193.091476, "volume": 527398}, "trend_line": 186.91786, "activity_lines": {"activity_5": 193.634923, "activity_10": 192.807414, "activity_20": 193.139202, "activity_30": 191.038303}, "trend_signal": 1, "fair_value": 155.103799, "relative_strength": 10.459377, "rate_of_change": 0.3409300890453714, "market_dynamics": -0.57804, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.242373, "high": 199.37504, "low": 189.694992, "close": 195.46904, "volume": 428606}, "trend_line": 187.998435, "activity_lines": {"activity_5": 194.41612, "activity_10": 193.211907, "activity_20": 193.497452, "activity_30": 191.589992}, "trend_signal": 1, "fair_value": 155.586664, "relative_strength": 9.60155, "rate_of_change": 0.5781015254508105, "market_dynamics": -0.624884, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.46904, "high": 202.431882, "low": 187.657076, "close": 188.676025, "volume": 696870}, "trend_line": 188.831346, "activity_lines": {"activity_5": 192.434824, "activity_10": 192.446148, "activity_20": 193.124645, "activity_30": 191.633707}, "trend_signal": 1, "fair_value": 156.020923, "relative_strength": 11.07217, "rate_of_change": 0.4430414540418891, "market_dynamics": -0.696627, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.845854, "high": 191.902719, "low": 184.600227, "close": 188.50621, "volume": 672556}, "trend_line": 189.196829, "activity_lines": {"activity_5": 190.861113, "activity_10": 191.797726, "activity_20": 192.712212, "activity_30": 191.612731}, "trend_signal": 1, "fair_value": 156.499643, "relative_strength": 12.073441, "rate_of_change": 0.19354996283297785, "market_dynamics": -0.805702, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.50621, "high": 197.506972, "low": 186.468316, "close": 196.827667, "volume": 791082}, "trend_line": 190.113886, "activity_lines": {"activity_5": 192.548054, "activity_10": 192.761103, "activity_20": 193.085021, "activity_30": 192.105043}, "trend_signal": 1, "fair_value": 156.958319, "relative_strength": 12.385977, "rate_of_change": 0.48471055505903843, "market_dynamics": -0.696463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.337121, "high": 197.337121, "low": 189.015689, "close": 194.110458, "volume": 664686}, "trend_line": 190.374286, "activity_lines": {"activity_5": 193.080179, "activity_10": 193.066791, "activity_20": 193.173978, "activity_30": 192.362886}, "trend_signal": 1, "fair_value": 157.386081, "relative_strength": 11.032903, "rate_of_change": 0.13697053144240298, "market_dynamics": -0.748616, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.110451, "high": 204.299981, "low": 193.600969, "close": 203.281021, "volume": 706784}, "trend_line": 190.963014, "activity_lines": {"activity_5": 196.601226, "activity_10": 194.950311, "activity_20": 194.099123, "activity_30": 193.195579}, "trend_signal": 1, "fair_value": 157.841418, "relative_strength": 11.465988, "rate_of_change": 0.3092476470272749, "market_dynamics": -0.366755, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.130138, "high": 207.187008, "low": 202.941366, "close": 204.979263, "volume": 804259}, "trend_line": 191.653637, "activity_lines": {"activity_5": 200.167554, "activity_10": 196.864705, "activity_20": 195.146379, "activity_30": 194.099853}, "trend_signal": 1, "fair_value": 158.315233, "relative_strength": 10.488853, "rate_of_change": 0.36165275439149513, "market_dynamics": 0.161846, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 204.979264, "high": 211.772271, "low": 203.450845, "close": 211.262802, "volume": 1987595}, "trend_line": 192.723537, "activity_lines": {"activity_5": 204.741514, "activity_10": 199.751736, "activity_20": 196.718476, "activity_30": 195.36496}, "trend_signal": 1, "fair_value": 158.847884, "relative_strength": 12.346377, "rate_of_change": 0.5582466457445782, "market_dynamics": 0.6671, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.753343, "high": 219.414434, "low": 210.753343, "close": 218.904953, "volume": 584847}, "trend_line": 193.985906, "activity_lines": {"activity_5": 210.345751, "activity_10": 203.747265, "activity_20": 198.921354, "activity_30": 197.054084}, "trend_signal": 1, "fair_value": 159.443021, "relative_strength": 12.788997, "rate_of_change": 0.655015479505239, "market_dynamics": 1.179595, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.904936, "high": 226.88676, "low": 217.716163, "close": 226.207443, "volume": 632159}, "trend_line": 195.412439, "activity_lines": {"activity_5": 216.912332, "activity_10": 208.601183, "activity_20": 201.71296, "activity_30": 199.132893}, "trend_signal": 1, "fair_value": 160.057975, "relative_strength": 12.528185, "rate_of_change": 0.7353797136169296, "market_dynamics": 1.396744, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.867804, "high": 226.88677, "low": 223.320423, "close": 224.509186, "volume": 357389}, "trend_line": 196.969172, "activity_lines": {"activity_5": 220.773029, "activity_10": 212.544219, "activity_20": 204.234463, "activity_30": 201.010102}, "trend_signal": 1, "fair_value": 160.677226, "relative_strength": 11.687231, "rate_of_change": 0.7966396652978575, "market_dynamics": 1.386035, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.339389, "high": 227.566061, "low": 224.339389, "close": 226.716934, "volume": 228899}, "trend_line": 198.401366, "activity_lines": {"activity_5": 223.95443, "activity_10": 216.360661, "activity_20": 206.844923, "activity_30": 202.929313}, "trend_signal": 1, "fair_value": 161.306412, "relative_strength": 11.352827, "rate_of_change": 0.7271158148545245, "market_dynamics": 1.231887, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.71693, "high": 229.434147, "low": 214.149841, "close": 214.149841, "volume": 515892}, "trend_line": 199.307101, "activity_lines": {"activity_5": 221.497623, "activity_10": 217.200524, "activity_20": 208.116188, "activity_30": 203.945343}, "trend_signal": 1, "fair_value": 161.787136, "relative_strength": 7.506287, "rate_of_change": 0.45651651410504546, "market_dynamics": 1.019975, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.508458, "high": 218.395497, "low": 213.810192, "close": 217.03688, "volume": 376113}, "trend_line": 200.156228, "activity_lines": {"activity_5": 219.810692, "activity_10": 218.099056, "activity_20": 209.566174, "activity_30": 205.0892}, "trend_signal": 1, "fair_value": 162.284257, "relative_strength": 7.717425, "rate_of_change": 0.4260395117582941, "market_dynamics": 0.755096, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.735137, "high": 219.074782, "low": 211.602462, "close": 213.300705, "volume": 383619}, "trend_line": 201.056303, "activity_lines": {"activity_5": 217.002908, "activity_10": 217.950842, "activity_20": 210.521239, "activity_30": 205.937231}, "trend_signal": 1, "fair_value": 162.730014, "relative_strength": 8.14923, "rate_of_change": 0.4496862320966677, "market_dynamics": 0.521665, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.980019, "high": 220.773037, "low": 206.168054, "close": 219.754074, "volume": 429356}, "trend_line": 201.882786, "activity_lines": {"activity_5": 217.206696, "activity_10": 218.627055, "activity_20": 211.976076, "activity_30": 207.143539}, "trend_signal": 1, "fair_value": 163.263533, "relative_strength": 7.681199, "rate_of_change": 0.41107042538228505, "market_dynamics": 0.381409, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.754076, "high": 224.509192, "low": 214.998968, "close": 223.660065, "volume": 551940}, "trend_line": 203.020617, "activity_lines": {"activity_5": 219.029489, "activity_10": 219.713938, "activity_20": 213.651687, "activity_30": 208.548524}, "trend_signal": 1, "fair_value": 163.80311, "relative_strength": 9.251171, "rate_of_change": 0.5636097175714511, "market_dynamics": 0.406281, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.829893, "high": 230.113437, "low": 220.26355, "close": 226.886765, "volume": 330725}, "trend_line": 204.220717, "activity_lines": {"activity_5": 222.13164, "activity_10": 221.047843, "activity_20": 215.501168, "activity_30": 210.088276}, "trend_signal": 1, "fair_value": 164.363372, "relative_strength": 11.073896, "rate_of_change": 0.5911222307042937, "market_dynamics": 0.421147, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.41518, "high": 236.057328, "low": 227.735889, "close": 235.378036, "volume": 412208}, "trend_line": 205.517051, "activity_lines": {"activity_5": 227.215086, "activity_10": 223.641544, "activity_20": 218.011351, "activity_30": 212.098426}, "trend_signal": 1, "fair_value": 164.954868, "relative_strength": 12.02356, "rate_of_change": 0.6347710550835064, "market_dynamics": 0.641116, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.86856, "high": 243.189994, "low": 233.84958, "close": 241.32193, "volume": 750640}, "trend_line": 206.77942, "activity_lines": {"activity_5": 233.057086, "activity_10": 227.016441, "activity_20": 220.886255, "activity_30": 214.408418}, "trend_signal": 1, "fair_value": 165.586575, "relative_strength": 13.056207, "rate_of_change": 0.6142405186613826, "market_dynamics": 0.878282, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.32192, "high": 254.228647, "low": 240.133122, "close": 250.492493, "volume": 830876}, "trend_line": 208.494658, "activity_lines": {"activity_5": 240.087859, "activity_10": 231.783905, "activity_20": 224.404876, "activity_30": 217.228616}, "trend_signal": 1, "fair_value": 166.243326, "relative_strength": 15.561264, "rate_of_change": 0.8295013111072657, "market_dynamics": 1.143722, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.492489, "high": 256.776022, "low": 248.96407, "close": 256.266541, "volume": 467823}, "trend_line": 210.475954, "activity_lines": {"activity_5": 246.994087, "activity_10": 237.128772, "activity_20": 228.211391, "activity_30": 220.310673}, "trend_signal": 1, "fair_value": 166.884369, "relative_strength": 16.379185, "rate_of_change": 0.9502862178847838, "market_dynamics": 1.406394, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.077753, "high": 265.946618, "low": 253.719145, "close": 262.55011, "volume": 1089140}, "trend_line": 212.762937, "activity_lines": {"activity_5": 253.821073, "activity_10": 243.078841, "activity_20": 232.294481, "activity_30": 223.670296}, "trend_signal": 1, "fair_value": 167.576237, "relative_strength": 16.425795, "rate_of_change": 1.086576854285213, "market_dynamics": 1.608148, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.078515, "high": 270.531897, "low": 258.983768, "close": 269.68277, "volume": 847593}, "trend_line": 215.491466, "activity_lines": {"activity_5": 260.648055, "activity_10": 249.445752, "activity_20": 236.704282, "activity_30": 227.342543}, "trend_signal": 1, "fair_value": 168.332805, "relative_strength": 18.835586, "rate_of_change": 1.2824268354596031, "market_dynamics": 1.715843, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.173306, "high": 274.777529, "low": 265.193298, "close": 265.193298, "volume": 1055410}, "trend_line": 218.025058, "activity_lines": {"activity_5": 263.691565, "activity_10": 254.039197, "activity_20": 240.339586, "activity_30": 230.549113}, "trend_signal": 1, "fair_value": 169.056957, "relative_strength": 16.96326, "rate_of_change": 1.1757273023517316, "market_dynamics": 1.744958, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.553147, "high": 272.749709, "low": 261.774939, "close": 269.151428, "volume": 1175369}, "trend_line": 220.730215, "activity_lines": {"activity_5": 266.463027, "activity_10": 258.4088, "activity_20": 244.013364, "activity_30": 233.847589}, "trend_signal": 1, "fair_value": 169.800152, "relative_strength": 18.588628, "rate_of_change": 1.2407550878853502, "market_dynamics": 1.842287, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.850132, "high": 273.109525, "low": 257.277088, "close": 263.034332, "volume": 620977}, "trend_line": 222.976731, "activity_lines": {"activity_5": 265.951528, "activity_10": 260.768071, "activity_20": 246.790893, "activity_30": 236.576886}, "trend_signal": 1, "fair_value": 170.481525, "relative_strength": 15.251575, "rate_of_change": 1.0177655107163348, "market_dynamics": 1.777928, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.034352, "high": 273.109521, "low": 254.758287, "close": 259.436035, "volume": 909209}, "trend_line": 225.097642, "activity_lines": {"activity_5": 263.78941, "activity_10": 261.75721, "activity_20": 248.949275, "activity_30": 238.9291}, "trend_signal": 1, "fair_value": 171.165154, "relative_strength": 13.394014, "rate_of_change": 0.9511804171171595, "market_dynamics": 1.650556, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.875363, "high": 263.753995, "low": 255.298014, "close": 261.774933, "volume": 787819}, "trend_line": 227.38709, "activity_lines": {"activity_5": 262.61453, "activity_10": 262.579798, "activity_20": 251.101012, "activity_30": 241.295376}, "trend_signal": 1, "fair_value": 171.880055, "relative_strength": 11.43101, "rate_of_change": 1.0170910630862997, "market_dynamics": 1.518415, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.314683, "high": 265.193306, "low": 250.08052, "close": 252.059586, "volume": 633170}, "trend_line": 229.352694, "activity_lines": {"activity_5": 258.728391, "activity_10": 261.156016, "activity_20": 252.123335, "activity_30": 242.88715}, "trend_signal": 1, "fair_value": 172.482938, "relative_strength": 7.605666, "rate_of_change": 0.8644307818882828, "market_dynamics": 0.945004, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.218565, "high": 264.113838, "low": 252.239499, "close": 263.394165, "volume": 503397}, "trend_line": 231.616865, "activity_lines": {"activity_5": 259.496025, "activity_10": 261.597837, "activity_20": 254.102037, "activity_30": 245.083374}, "trend_signal": 1, "fair_value": 173.145818, "relative_strength": 8.253013, "rate_of_change": 0.987200525318432, "market_dynamics": 0.496681, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.67452, "high": 267.712095, "low": 261.595011, "close": 263.933899, "volume": 786778}, "trend_line": 234.125461, "activity_lines": {"activity_5": 260.827388, "activity_10": 261.903215, "activity_20": 255.946975, "activity_30": 247.168344}, "trend_signal": 1, "fair_value": 173.84381, "relative_strength": 9.062931, "rate_of_change": 1.0830800252822745, "market_dynamics": 0.124518, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.293731, "high": 266.992429, "low": 262.854424, "close": 265.733032, "volume": 397186}, "trend_line": 236.699688, "activity_lines": {"activity_5": 262.69849, "activity_10": 262.396302, "activity_20": 257.786036, "activity_30": 249.207542}, "trend_signal": 1, "fair_value": 174.527108, "relative_strength": 8.358055, "rate_of_change": 1.0995074986739728, "market_dynamics": -0.338821, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.373227, "high": 266.452702, "low": 256.197571, "close": 256.197571, "volume": 1453537}, "trend_line": 238.678685, "activity_lines": {"activity_5": 260.971306, "activity_10": 261.097797, "activity_20": 258.471324, "activity_30": 250.46547}, "trend_signal": 1, "fair_value": 175.106777, "relative_strength": 4.894636, "rate_of_change": 0.8360792600622238, "market_dynamics": -0.340346, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.256141, "high": 264.833459, "low": 250.980085, "close": 253.498871, "volume": 860406}, "trend_line": 240.658299, "activity_lines": {"activity_5": 258.71638, "activity_10": 259.553804, "activity_20": 258.713112, "activity_30": 251.421611}, "trend_signal": 1, "fair_value": 175.682712, "relative_strength": 2.694457, "rate_of_change": 0.8294054410430484, "market_dynamics": -0.492215, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.800156, "high": 252.959149, "low": 240.365168, "close": 241.804459, "volume": 537552}, "trend_line": 241.942413, "activity_lines": {"activity_5": 252.467364, "activity_10": 256.096182, "activity_20": 257.649728, "activity_30": 251.495557}, "trend_signal": 1, "fair_value": 176.20177, "relative_strength": 0.083659, "rate_of_change": 0.5335839259796264, "market_dynamics": -0.757075, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.883952, "high": 248.101456, "low": 240.904886, "close": 248.101456, "volume": 811920}, "trend_line": 243.37982, "activity_lines": {"activity_5": 249.75666, "activity_10": 254.280685, "activity_20": 257.081055, "activity_30": 251.892915}, "trend_signal": 1, "fair_value": 176.788324, "relative_strength": 1.933083, "rate_of_change": 0.5941112110839398, "market_dynamics": -0.850848, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.883952, "high": 249.900598, "low": 242.344205, "close": 248.641205, "volume": 949998}, "trend_line": 244.625767, "activity_lines": {"activity_5": 248.281369, "activity_10": 252.834831, "activity_20": 256.4474, "activity_30": 252.232359}, "trend_signal": 1, "fair_value": 177.382629, "relative_strength": 2.069912, "rate_of_change": 0.5119352130345076, "market_dynamics": -0.968411, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.239501, "high": 252.419426, "low": 243.063892, "close": 243.963455, "volume": 326939}, "trend_line": 245.46105, "activity_lines": {"activity_5": 246.386283, "activity_10": 250.734747, "activity_20": 255.264652, "activity_30": 252.189629}, "trend_signal": 1, "fair_value": 177.917662, "relative_strength": 0.430637, "rate_of_change": 0.34145340053241574, "market_dynamics": -1.067998, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.503169, "high": 251.879654, "low": 240.72499, "close": 251.879654, "volume": 325685}, "trend_line": 246.31679, "activity_lines": {"activity_5": 247.945538, "activity_10": 250.397817, "activity_20": 254.794945, "activity_30": 252.603733}, "trend_signal": 1, "fair_value": 178.514777, "relative_strength": 0.548872, "rate_of_change": 0.34862557623704343, "market_dynamics": -1.033744, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.440352, "high": 266.092855, "low": 241.984394, "close": 258.356598, "volume": 473002}, "trend_line": 247.445037, "activity_lines": {"activity_5": 251.771722, "activity_10": 251.241784, "activity_20": 254.891815, "activity_30": 253.380494}, "trend_signal": 1, "fair_value": 179.152466, "relative_strength": 5.279533, "rate_of_change": 0.45804713515469897, "market_dynamics": -0.963004, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.536491, "high": 264.473637, "low": 244.323277, "close": 249.180939, "volume": 378975}, "trend_line": 248.193838, "activity_lines": {"activity_5": 251.435878, "activity_10": 250.509042, "activity_20": 254.077364, "activity_30": 253.492488}, "trend_signal": 1, "fair_value": 179.761568, "relative_strength": 1.091216, "rate_of_change": 0.3026130606935495, "market_dynamics": -1.007083, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.540771, "high": 252.959163, "low": 235.687405, "close": 236.586975, "volume": 362258}, "trend_line": 248.941742, "activity_lines": {"activity_5": 246.830079, "activity_10": 247.754724, "activity_20": 252.09723, "activity_30": 252.743658}, "trend_signal": 0, "fair_value": 180.297498, "relative_strength": 0.212266, "rate_of_change": 0.30133866578911817, "market_dynamics": -1.035742, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.072466, "high": 236.766889, "low": 223.093415, "close": 233.708328, "volume": 401889}, "trend_line": 249.497457, "activity_lines": {"activity_5": 242.068347, "activity_10": 245.006944, "activity_20": 249.966572, "activity_30": 251.760857}, "trend_signal": 0, "fair_value": 180.816865, "relative_strength": -0.782659, "rate_of_change": 0.22323094372818847, "market_dynamics": -1.062859, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.967754, "high": 242.704048, "low": 232.988695, "close": 240.904907, "volume": 182378}, "trend_line": 250.417597, "activity_lines": {"activity_5": 240.38915, "activity_10": 243.976528, "activity_20": 248.69261, "activity_30": 251.206499}, "trend_signal": 0, "fair_value": 181.434797, "relative_strength": -0.829241, "rate_of_change": 0.36879734609880355, "market_dynamics": -1.203699, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.904893, "high": 245.402729, "low": 239.645509, "close": 244.503159, "volume": 217874}, "trend_line": 251.242567, "activity_lines": {"activity_5": 240.64102, "activity_10": 243.829321, "activity_20": 247.876997, "activity_30": 250.824923}, "trend_signal": 0, "fair_value": 182.042257, "relative_strength": -0.539411, "rate_of_change": 0.3294377112004663, "market_dynamics": -1.204303, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.503187, "high": 249.720697, "low": 242.524139, "close": 248.461304, "volume": 458793}, "trend_line": 252.069274, "activity_lines": {"activity_5": 243.135834, "activity_10": 244.35271, "activity_20": 247.555724, "activity_30": 250.645486}, "trend_signal": 0, "fair_value": 182.706738, "relative_strength": -0.540467, "rate_of_change": 0.3290473465031899, "market_dynamics": -1.027788, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.461301, "high": 249.001021, "low": 231.729297, "close": 231.909195, "volume": 273074}, "trend_line": 252.236689, "activity_lines": {"activity_5": 240.161254, "activity_10": 241.860081, "activity_20": 245.727454, "activity_30": 249.344836}, "trend_signal": 0, "fair_value": 183.285428, "relative_strength": -3.001841, "rate_of_change": 0.06641626618879595, "market_dynamics": -0.99992, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.988702, "high": 234.068197, "low": 226.151947, "close": 231.909195, "volume": 468960}, "trend_line": 252.121061, "activity_lines": {"activity_5": 237.498526, "activity_10": 239.671671, "activity_20": 244.030264, "activity_30": 248.033385}, "trend_signal": 0, "fair_value": 183.852309, "relative_strength": -4.750934, "rate_of_change": -0.04584107112189978, "market_dynamics": -0.897946, "expectation": {"probability": 64.253, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.18955, "high": 241.984408, "low": 230.28998, "close": 237.666458, "volume": 538621}, "trend_line": 251.999212, "activity_lines": {"activity_5": 236.874828, "activity_10": 238.749204, "activity_20": 243.023603, "activity_30": 247.10083}, "trend_signal": 0, "fair_value": 184.452316, "relative_strength": -4.462203, "rate_of_change": -0.048329560218690906, "market_dynamics": -0.780083, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.126726, "high": 249.72071, "low": 235.14766, "close": 247.92157, "volume": 469404}, "trend_line": 251.913514, "activity_lines": {"activity_5": 239.885397, "activity_10": 239.949725, "activity_20": 243.062159, "activity_30": 246.837756}, "trend_signal": 0, "fair_value": 185.114755, "relative_strength": -2.70098, "rate_of_change": -0.0340072491972744, "market_dynamics": -0.645068, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.381813, "high": 250.080531, "low": 239.645494, "close": 249.360886, "volume": 623450}, "trend_line": 251.683326, "activity_lines": {"activity_5": 243.147845, "activity_10": 241.601667, "activity_20": 243.31147, "activity_30": 246.67307}, "trend_signal": 0, "fair_value": 185.769887, "relative_strength": -0.917114, "rate_of_change": -0.0913758044754988, "market_dynamics": -0.297598, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.080533, "high": 250.260458, "low": 240.185243, "close": 243.783524, "volume": 335631}, "trend_line": 251.057773, "activity_lines": {"activity_5": 244.491199, "activity_10": 242.236272, "activity_20": 243.099, "activity_30": 246.163406}, "trend_signal": 0, "fair_value": 186.368954, "relative_strength": -2.664068, "rate_of_change": -0.24854765309323532, "market_dynamics": -0.120105, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.883955, "high": 250.800178, "low": 232.988698, "close": 247.92157, "volume": 424049}, "trend_line": 250.3324, "activity_lines": {"activity_5": 246.42228, "activity_10": 243.492402, "activity_20": 243.385151, "activity_30": 245.96107}, "trend_signal": 0, "fair_value": 186.986044, "relative_strength": -1.31799, "rate_of_change": -0.28892672444759976, "market_dynamics": 0.067041, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.561729, "high": 251.699738, "low": 242.88397, "close": 251.699738, "volume": 451130}, "trend_line": 249.882614, "activity_lines": {"activity_5": 248.545259, "activity_10": 245.17705, "activity_20": 244.070537, "activity_30": 246.049286}, "trend_signal": 0, "fair_value": 187.641525, "relative_strength": 0.161974, "rate_of_change": -0.179675503450619, "market_dynamics": 0.198567, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.779219, "high": 257.277083, "low": 248.641214, "close": 250.440338, "volume": 467697}, "trend_line": 249.258911, "activity_lines": {"activity_5": 249.312886, "activity_10": 246.436446, "activity_20": 244.644548, "activity_30": 246.085268}, "trend_signal": 0, "fair_value": 188.259646, "relative_strength": 0.919338, "rate_of_change": -0.2495983974299139, "market_dynamics": 0.272864, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.980079, "high": 265.553138, "low": 248.281375, "close": 257.457001, "volume": 451743}, "trend_line": 249.073, "activity_lines": {"activity_5": 252.251482, "activity_10": 248.86365, "activity_20": 245.845688, "activity_30": 246.614177}, "trend_signal": 0, "fair_value": 188.915186, "relative_strength": 3.503525, "rate_of_change": -0.07458549796841742, "market_dynamics": 0.555428, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.076213, "high": 259.795858, "low": 245.402745, "close": 246.66217, "volume": 532241}, "trend_line": 248.647205, "activity_lines": {"activity_5": 251.052061, "activity_10": 249.1646, "activity_20": 245.9742, "activity_30": 246.458639}, "trend_signal": 0, "fair_value": 189.492082, "relative_strength": 0.973452, "rate_of_change": -0.17095188960665897, "market_dynamics": 0.680786, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.201898, "high": 248.461318, "low": 237.486541, "close": 245.582687, "volume": 517890}, "trend_line": 248.107463, "activity_lines": {"activity_5": 249.300902, "activity_10": 249.001044, "activity_20": 246.009327, "activity_30": 246.260929}, "trend_signal": 0, "fair_value": 190.114965, "relative_strength": 0.253553, "rate_of_change": -0.2170714124858223, "market_dynamics": 0.680764, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.662169, "high": 247.921562, "low": 238.206183, "close": 245.582687, "volume": 2274655}, "trend_line": 247.891567, "activity_lines": {"activity_5": 247.705669, "activity_10": 248.588879, "activity_20": 246.036744, "activity_30": 246.09804}, "trend_signal": 0, "fair_value": 190.744932, "relative_strength": 0.188262, "rate_of_change": -0.08701713257210104, "market_dynamics": 0.686298, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.683104, "high": 260.875353, "low": 241.804469, "close": 259.436035, "volume": 612456}, "trend_line": 247.759629, "activity_lines": {"activity_5": 251.136022, "activity_10": 250.551573, "activity_20": 247.413513, "activity_30": 246.842844}, "trend_signal": 0, "fair_value": 191.458508, "relative_strength": 1.682146, "rate_of_change": -0.05322407760648809, "market_dynamics": 0.655919, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.515541, "high": 261.774933, "low": 253.139053, "close": 253.139053, "volume": 482655}, "trend_line": 247.399801, "activity_lines": {"activity_5": 251.867667, "activity_10": 251.160007, "activity_20": 248.185429, "activity_30": 247.189904}, "trend_signal": 0, "fair_value": 192.142582, "relative_strength": 1.377859, "rate_of_change": -0.14523270052200196, "market_dynamics": 0.670153, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.139052, "high": 253.6788, "low": 238.206178, "close": 241.804459, "volume": 760752}, "trend_line": 246.602182, "activity_lines": {"activity_5": 249.108978, "activity_10": 249.638913, "activity_20": 247.859012, "activity_30": 246.828914}, "trend_signal": 1, "fair_value": 192.7044, "relative_strength": -0.028975, "rate_of_change": -0.32240082521327385, "market_dynamics": 0.567573, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.624561, "high": 243.783536, "low": 239.105748, "close": 242.704041, "volume": 211981}, "trend_line": 246.152397, "activity_lines": {"activity_5": 246.973997, "activity_10": 248.317361, "activity_20": 247.593424, "activity_30": 246.577421}, "trend_signal": 1, "fair_value": 193.255923, "relative_strength": -0.34063, "rate_of_change": -0.18239295222456361, "market_dynamics": 0.286764, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.804468, "high": 245.222854, "low": 239.825432, "close": 242.164307, "volume": 844300}, "trend_line": 245.774578, "activity_lines": {"activity_5": 244.851014, "activity_10": 246.99254, "activity_20": 247.233596, "activity_30": 246.320125}, "trend_signal": 0, "fair_value": 193.773754, "relative_strength": -1.496289, "rate_of_change": -0.15348987237366474, "market_dynamics": -0.077701, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.741617, "high": 259.795861, "low": 247.741617, "close": 251.160004, "volume": 1095712}, "trend_line": 246.08643, "activity_lines": {"activity_5": 245.954489, "activity_10": 247.476672, "activity_20": 247.724505, "activity_30": 246.667572}, "trend_signal": 0, "fair_value": 194.3313, "relative_strength": 1.516996, "rate_of_change": 0.12688537705474812, "market_dynamics": -0.234414, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.800178, "high": 261.415101, "low": 248.461317, "close": 259.436035, "volume": 1071237}, "trend_line": 246.464249, "activity_lines": {"activity_5": 250.368377, "activity_10": 249.452453, "activity_20": 248.971907, "activity_30": 247.528837}, "trend_signal": 1, "fair_value": 194.96835, "relative_strength": 0.984223, "rate_of_change": 0.1535310175372076, "market_dynamics": -0.023267, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.155745, "high": 267.712101, "low": 258.356604, "close": 264.833466, "volume": 829759}, "trend_line": 247.003991, "activity_lines": {"activity_5": 256.161609, "activity_10": 252.373601, "activity_20": 250.68109, "activity_30": 248.713947}, "trend_signal": 1, "fair_value": 195.676845, "relative_strength": 0.936776, "rate_of_change": 0.2189940334916559, "market_dynamics": 0.390786, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.134755, "high": 283.544547, "low": 259.9758, "close": 276.16806, "volume": 1225734}, "trend_line": 248.077478, "activity_lines": {"activity_5": 264.197772, "activity_10": 257.025198, "activity_20": 253.312975, "activity_30": 250.5955}, "trend_signal": 1, "fair_value": 196.467444, "relative_strength": 5.040717, "rate_of_change": 0.4346030991863609, "market_dynamics": 0.9902, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.971501, "high": 282.824897, "low": 268.791576, "close": 281.025757, "volume": 1051868}, "trend_line": 249.049015, "activity_lines": {"activity_5": 271.622233, "activity_10": 262.003915, "activity_20": 256.196742, "activity_30": 252.721196}, "trend_signal": 1, "fair_value": 197.235332, "relative_strength": 7.923646, "rate_of_change": 0.39162644180056666, "market_dynamics": 1.395569, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.285108, "high": 296.138547, "low": 281.925286, "close": 295.059052, "volume": 1635710}, "trend_line": 250.27243, "activity_lines": {"activity_5": 281.133696, "activity_10": 268.88972, "activity_20": 260.21054, "activity_30": 255.689585}, "trend_signal": 1, "fair_value": 198.140415, "relative_strength": 9.858852, "rate_of_change": 0.49123462704721677, "market_dynamics": 1.688376, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.879092, "high": 303.33509, "low": 294.519269, "close": 295.958588, "volume": 1708006}, "trend_line": 251.831685, "activity_lines": {"activity_5": 288.0184, "activity_10": 275.291387, "activity_20": 264.085545, "activity_30": 258.637079}, "trend_signal": 1, "fair_value": 199.128733, "relative_strength": 9.695889, "rate_of_change": 0.6230230792900276, "market_dynamics": 1.889987, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 297.93766, "high": 309.811975, "low": 295.598771, "close": 298.477386, "volume": 20348504}, "trend_line": 253.894699, "activity_lines": {"activity_5": 293.307867, "activity_10": 281.372479, "activity_20": 267.978541, "activity_30": 261.646479}, "trend_signal": 1, "fair_value": 200.252709, "relative_strength": 10.444747, "rate_of_change": 0.8192035088833282, "market_dynamics": 1.912579, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.456454, "high": 307.653016, "low": 287.502651, "close": 300.27652, "volume": 2138322}, "trend_line": 256.113638, "activity_lines": {"activity_5": 296.954118, "activity_10": 286.75027, "activity_20": 271.782436, "activity_30": 264.638855}, "trend_signal": 1, "fair_value": 201.343342, "relative_strength": 10.776309, "rate_of_change": 0.8739603499953252, "market_dynamics": 1.864088, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.197066, "high": 299.556889, "low": 270.410833, "close": 283.004791, "volume": 1348779}, "trend_line": 257.516968, "activity_lines": {"activity_5": 293.235895, "activity_10": 287.940975, "activity_20": 273.692095, "activity_30": 266.373768}, "trend_signal": 1, "fair_value": 202.267519, "relative_strength": 6.188631, "rate_of_change": 0.5479325548450643, "market_dynamics": 1.50895, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.904391, "high": 291.28082, "low": 276.168077, "close": 277.787292, "volume": 1285269}, "trend_line": 258.626439, "activity_lines": {"activity_5": 287.64657, "activity_10": 287.440488, "activity_20": 274.955778, "activity_30": 267.681531}, "trend_signal": 1, "fair_value": 203.189899, "relative_strength": 6.348405, "rate_of_change": 0.43083413439381, "market_dynamics": 1.12144, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 279.586426, "high": 281.38556, "low": 270.230892, "close": 271.130463, "volume": 1547886}, "trend_line": 259.382078, "activity_lines": {"activity_5": 280.989752, "activity_10": 285.245537, "activity_20": 275.455253, "activity_30": 268.488242}, "trend_signal": 1, "fair_value": 204.079054, "relative_strength": 7.311353, "rate_of_change": 0.2921739180733853, "market_dynamics": 0.696247, "expectation": {"probability": 54.9108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.971501, "high": 269.331324, "low": 230.03154, "close": 235.22023, "volume": 2406850}, "trend_line": 259.492445, "activity_lines": {"activity_5": 264.018065, "activity_10": 276.308827, "activity_20": 272.469595, "activity_30": 266.929413}, "trend_signal": 1, "fair_value": 204.749386, "relative_strength": 3.587717, "rate_of_change": 0.04254997139779124, "market_dynamics": 0.101429, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.273327, "high": 250.209739, "low": 212.543764, "close": 232.72197, "volume": 2121923}, "trend_line": 259.519538, "activity_lines": {"activity_5": 250.430769, "activity_10": 267.45631, "activity_20": 269.300492, "activity_30": 265.202286}, "trend_signal": 0, "fair_value": 205.433305, "relative_strength": 2.975984, "rate_of_change": 0.01044076639689307, "market_dynamics": -0.313144, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.640202, "high": 247.134985, "low": 236.181089, "close": 241.369766, "volume": 650121}, "trend_line": 259.642982, "activity_lines": {"activity_5": 244.229708, "activity_10": 260.966048, "activity_20": 267.016231, "activity_30": 264.031333}, "trend_signal": 0, "fair_value": 206.124174, "relative_strength": 3.291325, "rate_of_change": 0.04756636088031504, "market_dynamics": -0.689571, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.793256, "high": 255.014076, "low": 235.220233, "close": 253.861053, "volume": 1261463}, "trend_line": 259.840964, "activity_lines": {"activity_5": 244.968077, "activity_10": 257.467948, "activity_20": 265.941678, "activity_30": 263.658305}, "trend_signal": 0, "fair_value": 206.921654, "relative_strength": 5.395229, "rate_of_change": 0.07625162770621995, "market_dynamics": -0.955693, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.629731, "high": 259.049725, "low": 251.362799, "close": 256.551483, "volume": 621379}, "trend_line": 260.080651, "activity_lines": {"activity_5": 248.19834, "activity_10": 255.208071, "activity_20": 265.149903, "activity_30": 263.44608}, "trend_signal": 0, "fair_value": 207.745566, "relative_strength": 4.873137, "rate_of_change": 0.09224373105389323, "market_dynamics": -0.952096, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.551464, "high": 256.935804, "low": 246.174126, "close": 254.821915, "volume": 549182}, "trend_line": 260.448597, "activity_lines": {"activity_5": 251.824011, "activity_10": 253.35022, "activity_20": 264.177158, "activity_30": 263.106807}, "trend_signal": 0, "fair_value": 208.508377, "relative_strength": 4.665889, "rate_of_change": 0.14147380767668782, "market_dynamics": -0.903237, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.049735, "high": 270.003598, "low": 258.665394, "close": 265.583618, "volume": 490729}, "trend_line": 261.037332, "activity_lines": {"activity_5": 257.730138, "activity_10": 254.242778, "activity_20": 264.16735, "activity_30": 263.438099}, "trend_signal": 0, "fair_value": 209.336091, "relative_strength": 4.949407, "rate_of_change": 0.22604652387510676, "market_dynamics": -0.782675, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.238394, "high": 267.697535, "low": 249.825408, "close": 255.014084, "volume": 456713}, "trend_line": 261.14781, "activity_lines": {"activity_5": 257.92231, "activity_10": 253.844383, "activity_20": 263.041968, "activity_30": 263.049502}, "trend_signal": 0, "fair_value": 210.035319, "relative_strength": 3.361364, "rate_of_change": 0.042322682029251095, "market_dynamics": -0.773199, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.281007, "high": 263.469723, "low": 254.821922, "close": 255.974945, "volume": 438527}, "trend_line": 261.332297, "activity_lines": {"activity_5": 257.525149, "activity_10": 254.129611, "activity_20": 261.946908, "activity_30": 262.715769}, "trend_signal": 0, "fair_value": 210.719782, "relative_strength": 2.982809, "rate_of_change": 0.0706446667119246, "market_dynamics": -0.757952, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.092338, "high": 255.206259, "low": 247.519322, "close": 254.053207, "volume": 394436}, "trend_line": 261.218837, "activity_lines": {"activity_5": 256.346481, "activity_10": 254.462021, "activity_20": 260.645897, "activity_30": 262.24615}, "trend_signal": 0, "fair_value": 211.431733, "relative_strength": 1.096575, "rate_of_change": -0.04341598849528156, "market_dynamics": -0.772209, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.284522, "high": 259.818415, "low": 250.401922, "close": 254.437546, "volume": 448510}, "trend_line": 261.478017, "activity_lines": {"activity_5": 255.462479, "activity_10": 255.174806, "activity_20": 259.407122, "activity_30": 261.808647}, "trend_signal": 0, "fair_value": 212.188508, "relative_strength": 3.616664, "rate_of_change": 0.09921949082102943, "market_dynamics": -0.827011, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.861057, "high": 256.935813, "low": 245.789758, "close": 246.75061, "volume": 484255}, "trend_line": 261.516947, "activity_lines": {"activity_5": 252.041789, "activity_10": 254.140561, "activity_20": 257.485763, "activity_30": 260.858492}, "trend_signal": 0, "fair_value": 212.936835, "relative_strength": 0.912082, "rate_of_change": 0.014888440889466233, "market_dynamics": -0.843506, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.942795, "high": 258.857531, "low": 245.021061, "close": 258.665375, "volume": 472245}, "trend_line": 261.953037, "activity_lines": {"activity_5": 253.848221, "activity_10": 255.017571, "activity_20": 256.839226, "activity_30": 260.67452}, "trend_signal": 0, "fair_value": 213.749291, "relative_strength": 3.165218, "rate_of_change": 0.16675401154785535, "market_dynamics": -0.714272, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.202757, "high": 261.932321, "low": 251.362801, "close": 252.515823, "volume": 333595}, "trend_line": 261.722363, "activity_lines": {"activity_5": 253.361383, "activity_10": 254.462014, "activity_20": 255.713495, "activity_30": 260.065667}, "trend_signal": 0, "fair_value": 214.475374, "relative_strength": 0.359708, "rate_of_change": -0.08805929591112999, "market_dynamics": -0.552488, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.515819, "high": 266.160146, "low": 250.017589, "close": 262.701019, "volume": 283496}, "trend_line": 262.041096, "activity_lines": {"activity_5": 256.500219, "activity_10": 255.78277, "activity_20": 255.76037, "activity_30": 260.128806}, "trend_signal": 0, "fair_value": 215.284099, "relative_strength": 2.925945, "rate_of_change": 0.12178286805396484, "market_dynamics": -0.232487, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.818426, "high": 267.121005, "low": 248.86453, "close": 249.248871, "volume": 410394}, "trend_line": 262.289243, "activity_lines": {"activity_5": 254.578484, "activity_10": 254.545871, "activity_20": 254.684457, "activity_30": 259.303501}, "trend_signal": 0, "fair_value": 215.946371, "relative_strength": -2.358578, "rate_of_change": 0.09469774160920821, "market_dynamics": 0.001865, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.248873, "high": 278.45923, "low": 249.248873, "close": 276.345337, "volume": 562888}, "trend_line": 263.410619, "activity_lines": {"activity_5": 262.034816, "activity_10": 258.336931, "activity_20": 256.423582, "activity_30": 260.210346}, "trend_signal": 0, "fair_value": 216.754778, "relative_strength": 5.589447, "rate_of_change": 0.4275341173637068, "market_dynamics": 0.288512, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.918343, "high": 281.918343, "low": 260.587135, "close": 261.932343, "volume": 296946}, "trend_line": 264.069554, "activity_lines": {"activity_5": 262.713836, "activity_10": 259.311778, "activity_20": 256.903998, "activity_30": 260.114974}, "trend_signal": 0, "fair_value": 217.484064, "relative_strength": 2.80801, "rate_of_change": 0.2501550630348678, "market_dynamics": 0.434629, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.085338, "high": 278.074893, "low": 259.626241, "close": 277.690552, "volume": 299241}, "trend_line": 264.953905, "activity_lines": {"activity_5": 268.427794, "activity_10": 263.025968, "activity_20": 258.985541, "activity_30": 260.993748}, "trend_signal": 0, "fair_value": 218.298033, "relative_strength": 5.852257, "rate_of_change": 0.33489320771906855, "market_dynamics": 0.528851, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.843597, "high": 284.608808, "low": 275.768795, "close": 282.302704, "volume": 378418}, "trend_line": 265.716128, "activity_lines": {"activity_5": 274.00082, "activity_10": 267.183902, "activity_20": 261.506798, "activity_30": 262.113025}, "trend_signal": 0, "fair_value": 219.16096, "relative_strength": 5.834915, "rate_of_change": 0.2876813610276874, "market_dynamics": 0.760133, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.110529, "high": 288.260073, "low": 277.882721, "close": 287.875732, "volume": 548659}, "trend_line": 266.484203, "activity_lines": {"activity_5": 280.124744, "activity_10": 271.841486, "activity_20": 264.505618, "activity_30": 263.542677}, "trend_signal": 0, "fair_value": 220.09942, "relative_strength": 5.740254, "rate_of_change": 0.28905847973215737, "market_dynamics": 0.804972, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.491393, "high": 287.491393, "low": 277.114002, "close": 279.035736, "volume": 658868}, "trend_line": 266.579792, "activity_lines": {"activity_5": 280.726878, "activity_10": 274.283832, "activity_20": 266.411793, "activity_30": 264.352453}, "trend_signal": 0, "fair_value": 220.986316, "relative_strength": 4.767601, "rate_of_change": 0.03587041893061786, "market_dynamics": 0.959604, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.804476, "high": 280.765343, "low": 264.046223, "close": 265.583618, "volume": 400187}, "trend_line": 266.065054, "activity_lines": {"activity_5": 276.665613, "activity_10": 273.693335, "activity_20": 266.816272, "activity_30": 264.288184}, "trend_signal": 0, "fair_value": 221.789533, "relative_strength": -0.463347, "rate_of_change": -0.19308965474773218, "market_dynamics": 0.837342, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.007092, "high": 265.391448, "low": 259.241886, "close": 262.701019, "volume": 698723}, "trend_line": 264.986453, "activity_lines": {"activity_5": 271.400063, "activity_10": 272.452943, "activity_20": 266.830914, "activity_30": 264.071149}, "trend_signal": 0, "fair_value": 222.592133, "relative_strength": -2.01353, "rate_of_change": -0.40538995399222627, "market_dynamics": 0.692261, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.085348, "high": 267.697537, "low": 261.355799, "close": 263.661865, "volume": 604939}, "trend_line": 263.909896, "activity_lines": {"activity_5": 267.454097, "activity_10": 271.202066, "activity_20": 266.89497, "activity_30": 263.985692}, "trend_signal": 1, "fair_value": 223.437639, "relative_strength": -2.204814, "rate_of_change": -0.4062686932905132, "market_dynamics": 0.47464, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.661891, "high": 268.274054, "low": 256.167114, "close": 265.19928, "volume": 655616}, "trend_line": 262.800626, "activity_lines": {"activity_5": 265.263326, "activity_10": 270.213248, "activity_20": 267.071588, "activity_30": 264.068878}, "trend_signal": 1, "fair_value": 224.296572, "relative_strength": -1.686207, "rate_of_change": -0.42032148730034014, "market_dynamics": 0.306907, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.199284, "high": 269.042733, "low": 256.935825, "close": 265.00708, "volume": 418972}, "trend_line": 261.624978, "activity_lines": {"activity_5": 264.520251, "activity_10": 268.899477, "activity_20": 267.180484, "activity_30": 264.21123}, "trend_signal": 1, "fair_value": 225.129776, "relative_strength": -4.818103, "rate_of_change": -0.4473535766996322, "market_dynamics": 0.173265, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.814941, "high": 266.352334, "low": 255.5906, "close": 256.743652, "volume": 675695}, "trend_line": 260.749606, "activity_lines": {"activity_5": 261.957945, "activity_10": 266.289415, "activity_20": 266.505133, "activity_30": 263.896306}, "trend_signal": 1, "fair_value": 225.885512, "relative_strength": -7.066297, "rate_of_change": -0.33459037691728744, "market_dynamics": 0.011668, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.512344, "high": 259.241893, "low": 235.604565, "close": 238.679337, "volume": 984020}, "trend_line": 259.446008, "activity_lines": {"activity_5": 253.963531, "activity_10": 260.489272, "activity_20": 264.101136, "activity_30": 262.472417}, "trend_signal": 0, "fair_value": 226.509631, "relative_strength": -13.292137, "rate_of_change": -0.4999424620415427, "market_dynamics": -0.200971, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.024563, "high": 250.78627, "low": 239.448037, "close": 250.78627, "volume": 632185}, "trend_line": 258.767868, "activity_lines": {"activity_5": 251.606206, "activity_10": 257.599685, "activity_20": 262.932539, "activity_30": 261.913725}, "trend_signal": 0, "fair_value": 227.152667, "relative_strength": -11.570033, "rate_of_change": -0.2613800093620962, "market_dynamics": -0.422009, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.362795, "high": 253.861047, "low": 249.056722, "close": 251.170609, "volume": 204861}, "trend_line": 259.299547, "activity_lines": {"activity_5": 250.235368, "activity_10": 255.353003, "activity_20": 261.816103, "activity_30": 261.423579}, "trend_signal": 0, "fair_value": 227.767546, "relative_strength": -10.679224, "rate_of_change": 0.20546561832012192, "market_dynamics": -0.665403, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.401929, "high": 255.398417, "low": 244.828897, "close": 250.78627, "volume": 264590}, "trend_line": 259.901691, "activity_lines": {"activity_5": 249.671661, "activity_10": 253.703807, "activity_20": 260.67862, "activity_30": 260.874335}, "trend_signal": 0, "fair_value": 228.342195, "relative_strength": -9.556113, "rate_of_change": 0.23221945698193208, "market_dynamics": -0.854133, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.668868, "high": 259.626258, "low": 252.323647, "close": 256.167114, "volume": 279988}, "trend_line": 260.394936, "activity_lines": {"activity_5": 251.849624, "activity_10": 253.546573, "activity_20": 260.034381, "activity_30": 260.633395}, "trend_signal": 0, "fair_value": 228.953378, "relative_strength": -8.326918, "rate_of_change": 0.18978137391185532, "market_dynamics": -0.946773, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.590602, "high": 259.626257, "low": 245.40541, "close": 258.473206, "volume": 301275}, "trend_line": 260.548674, "activity_lines": {"activity_5": 254.834719, "activity_10": 253.979838, "activity_20": 259.621666, "activity_30": 260.509412}, "trend_signal": 0, "fair_value": 229.557909, "relative_strength": -5.48747, "rate_of_change": 0.059040318664274095, "market_dynamics": -1.01983, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.355791, "high": 274.807943, "low": 261.355791, "close": 272.309692, "volume": 419165}, "trend_line": 261.073948, "activity_lines": {"activity_5": 261.112385, "activity_10": 257.005697, "activity_20": 260.498343, "activity_30": 261.268188}, "trend_signal": 0, "fair_value": 230.27155, "relative_strength": -3.585979, "rate_of_change": 0.201603021783165, "market_dynamics": -0.76384, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.772286, "high": 285.954014, "low": 267.120993, "close": 285.185303, "volume": 578576}, "trend_line": 262.086061, "activity_lines": {"activity_5": 270.247027, "activity_10": 262.215343, "activity_20": 262.555513, "activity_30": 262.823759}, "trend_signal": 1, "fair_value": 231.056498, "relative_strength": -0.446304, "rate_of_change": 0.3876729209304329, "market_dynamics": -0.297396, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.224436, "high": 288.260073, "low": 276.921849, "close": 285.377472, "volume": 398052}, "trend_line": 262.745856, "activity_lines": {"activity_5": 277.178078, "activity_10": 267.096546, "activity_20": 264.45986, "activity_30": 264.326431}, "trend_signal": 1, "fair_value": 231.865135, "relative_strength": -0.221576, "rate_of_change": 0.2517474593965648, "market_dynamics": 0.187448, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.993152, "high": 285.761834, "low": 278.651412, "close": 282.302704, "volume": 375175}, "trend_line": 263.655476, "activity_lines": {"activity_5": 280.778127, "activity_10": 271.04833, "activity_20": 266.028361, "activity_30": 265.588163}, "trend_signal": 1, "fair_value": 232.656612, "relative_strength": -2.031018, "rate_of_change": 0.34619765801368835, "market_dynamics": 0.626675, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.879219, "high": 284.224427, "low": 280.380963, "close": 280.957489, "volume": 124026}, "trend_line": 264.488228, "activity_lines": {"activity_5": 282.187398, "activity_10": 274.290819, "activity_20": 267.371744, "activity_30": 266.704422}, "trend_signal": 1, "fair_value": 233.446612, "relative_strength": -2.786655, "rate_of_change": 0.3158485507807055, "market_dynamics": 0.819762, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.14968, "high": 285.95401, "low": 281.14968, "close": 285.95401, "volume": 185884}, "trend_line": 265.551588, "activity_lines": {"activity_5": 283.763224, "activity_10": 277.673073, "activity_20": 269.17543, "activity_30": 268.089311}, "trend_signal": 1, "fair_value": 234.242613, "relative_strength": -2.212494, "rate_of_change": 0.40204435866234045, "market_dynamics": 0.77754, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.953992, "high": 298.253075, "low": 285.377466, "close": 296.907867, "volume": 442938}, "trend_line": 266.967265, "activity_lines": {"activity_5": 288.080715, "activity_10": 282.407524, "activity_20": 272.004954, "activity_30": 270.112297}, "trend_signal": 1, "fair_value": 235.071064, "relative_strength": -1.66052, "rate_of_change": 0.5331080904701713, "market_dynamics": 0.826068, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.523534, "high": 303.633958, "low": 291.334872, "close": 300.174835, "volume": 568686}, "trend_line": 268.748073, "activity_lines": {"activity_5": 292.70569, "activity_10": 286.904383, "activity_20": 275.102606, "activity_30": 272.25472}, "trend_signal": 1, "fair_value": 235.911271, "relative_strength": -2.681784, "rate_of_change": 0.6670510708494463, "market_dynamics": 0.953796, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.640952, "high": 305.55569, "low": 289.605281, "close": 303.057434, "volume": 459667}, "trend_line": 270.227808, "activity_lines": {"activity_5": 297.305041, "activity_10": 291.027376, "activity_20": 278.37413, "activity_30": 274.468228}, "trend_signal": 1, "fair_value": 236.750563, "relative_strength": -0.942751, "rate_of_change": 0.5506030177191281, "market_dynamics": 1.143853, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.057416, "high": 314.587824, "low": 301.520023, "close": 311.320892, "volume": 412223}, "trend_line": 272.187977, "activity_lines": {"activity_5": 303.27523, "activity_10": 295.800266, "activity_20": 282.254203, "activity_30": 277.119394}, "trend_signal": 1, "fair_value": 237.626495, "relative_strength": 1.333731, "rate_of_change": 0.7253764941911558, "market_dynamics": 1.32435, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.206951, "high": 338.032981, "low": 308.053929, "close": 332.65213, "volume": 645956}, "trend_line": 274.519681, "activity_lines": {"activity_5": 314.331604, "activity_10": 303.490695, "activity_20": 287.9343, "activity_30": 281.020307}, "trend_signal": 1, "fair_value": 238.673869, "relative_strength": 5.016527, "rate_of_change": 0.8566520923148645, "market_dynamics": 1.515136, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.652151, "high": 339.762559, "low": 325.926064, "close": 329.769531, "volume": 481774}, "trend_line": 277.203703, "activity_lines": {"activity_5": 321.313904, "activity_10": 309.55988, "activity_20": 293.011337, "activity_30": 284.584814}, "trend_signal": 1, "fair_value": 239.672144, "relative_strength": 4.186655, "rate_of_change": 0.9777156924497618, "market_dynamics": 1.604908, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.769547, "high": 337.648642, "low": 325.349549, "close": 336.687775, "volume": 313139}, "trend_line": 279.215117, "activity_lines": {"activity_5": 328.411507, "activity_10": 316.076305, "activity_20": 298.439778, "activity_30": 288.422496}, "trend_signal": 1, "fair_value": 240.738243, "relative_strength": 4.397192, "rate_of_change": 0.725608633013103, "market_dynamics": 1.649911, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.456491, "high": 339.762551, "low": 334.766046, "close": 338.225159, "volume": 441993}, "trend_line": 281.758211, "activity_lines": {"activity_5": 333.587376, "activity_10": 321.93934, "activity_20": 303.6733, "activity_30": 292.229595}, "trend_signal": 1, "fair_value": 241.749892, "relative_strength": 3.587985, "rate_of_change": 0.9108009721407729, "market_dynamics": 1.738505, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.424289, "high": 331.69126, "low": 313.242629, "close": 315.933044, "volume": 647863}, "trend_line": 283.032961, "activity_lines": {"activity_5": 328.988025, "activity_10": 322.732491, "activity_20": 306.395756, "activity_30": 294.434423}, "trend_signal": 1, "fair_value": 242.659471, "relative_strength": 2.744274, "rate_of_change": 0.4524269214642277, "market_dynamics": 1.542068, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.324372, "high": 322.08262, "low": 303.633956, "close": 311.8974, "volume": 743616}, "trend_line": 284.019451, "activity_lines": {"activity_5": 322.735982, "activity_10": 322.15597, "activity_20": 308.365991, "activity_30": 296.296645}, "trend_signal": 1, "fair_value": 243.61361, "relative_strength": 2.140547, "rate_of_change": 0.3485424441431058, "market_dynamics": 1.296435, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.513082, "high": 312.281764, "low": 275.576614, "close": 275.768799, "volume": 1306714}, "trend_line": 283.615886, "activity_lines": {"activity_5": 305.824721, "activity_10": 314.538914, "activity_20": 306.6044, "activity_30": 295.764345}, "trend_signal": 1, "fair_value": 244.332072, "relative_strength": -4.665041, "rate_of_change": -0.14209062040614065, "market_dynamics": 0.852531, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.160147, "high": 294.21745, "low": 265.775806, "close": 288.067902, "volume": 814065}, "trend_line": 283.916959, "activity_lines": {"activity_5": 296.61321, "activity_10": 309.542405, "activity_20": 305.897019, "activity_30": 296.051572}, "trend_signal": 1, "fair_value": 245.040573, "relative_strength": -0.271537, "rate_of_change": 0.10615519611621149, "market_dynamics": 0.314616, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.530522, "high": 303.249607, "low": 284.800944, "close": 296.907867, "volume": 521830}, "trend_line": 284.9611, "activity_lines": {"activity_5": 293.589679, "activity_10": 306.373289, "activity_20": 305.854008, "activity_30": 296.889695}, "trend_signal": 1, "fair_value": 245.85847, "relative_strength": -0.686824, "rate_of_change": 0.3677628147602017, "market_dynamics": -0.110697, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.559166, "high": 327.600006, "low": 294.601809, "close": 326.399994, "volume": 905073}, "trend_line": 287.084399, "activity_lines": {"activity_5": 303.151343, "activity_10": 308.678188, "activity_20": 308.425766, "activity_30": 299.563172}, "trend_signal": 1, "fair_value": 246.756557, "relative_strength": 4.060202, "rate_of_change": 0.745118895175528, "market_dynamics": -0.245229, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.600006, "high": 328.600006, "low": 314.399994, "close": 328.399994, "volume": 733372}, "trend_line": 289.242337, "activity_lines": {"activity_5": 312.681877, "activity_10": 311.072558, "activity_20": 310.864541, "activity_30": 302.228694}, "trend_signal": 1, "fair_value": 247.671818, "relative_strength": 2.30701, "rate_of_change": 0.7516737264430734, "market_dynamics": -0.186296, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.399994, "high": 326.600006, "low": 314.399994, "close": 322.399994, "volume": 548504}, "trend_line": 291.149028, "activity_lines": {"activity_5": 319.112238, "activity_10": 312.45333, "activity_20": 312.46479, "activity_30": 304.367898}, "trend_signal": 1, "fair_value": 248.557327, "relative_strength": 3.075363, "rate_of_change": 0.6592019065313963, "market_dynamics": -0.161661, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.799988, "high": 324.799988, "low": 312.600006, "close": 318.799988, "volume": 441090}, "trend_line": 292.942124, "activity_lines": {"activity_5": 321.23385, "activity_10": 313.313547, "activity_20": 313.544968, "activity_30": 306.151831}, "trend_signal": 1, "fair_value": 249.452418, "relative_strength": 3.276481, "rate_of_change": 0.6158687914286946, "market_dynamics": -0.126483, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 334.799988, "low": 312.399994, "close": 323.799988, "volume": 687919}, "trend_line": 295.177336, "activity_lines": {"activity_5": 322.973324, "activity_10": 315.408088, "activity_20": 314.942182, "activity_30": 308.142661}, "trend_signal": 1, "fair_value": 250.367586, "relative_strength": 4.420031, "rate_of_change": 0.7630217086840153, "market_dynamics": -0.219045, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.799988, "high": 324.200012, "low": 314.0, "close": 316.600006, "volume": 225731}, "trend_line": 297.774691, "activity_lines": {"activity_5": 320.519995, "activity_10": 316.455817, "activity_20": 315.456077, "activity_30": 309.524769}, "trend_signal": 1, "fair_value": 251.221358, "relative_strength": 3.353177, "rate_of_change": 0.8799303615911734, "market_dynamics": -0.383835, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.600006, "high": 317.399994, "low": 308.0, "close": 316.200012, "volume": 502954}, "trend_line": 299.955149, "activity_lines": {"activity_5": 318.586668, "activity_10": 317.418693, "activity_20": 315.762152, "activity_30": 310.713499}, "trend_signal": 1, "fair_value": 252.108492, "relative_strength": -0.331763, "rate_of_change": 0.7322509487550731, "market_dynamics": -0.438639, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.399994, "high": 329.0, "low": 318.399994, "close": 325.399994, "volume": 472719}, "trend_line": 302.429462, "activity_lines": {"activity_5": 320.533333, "activity_10": 319.976064, "activity_20": 316.800386, "activity_30": 312.355102}, "trend_signal": 1, "fair_value": 253.016498, "relative_strength": 2.808534, "rate_of_change": 0.8248943244511515, "market_dynamics": -0.415766, "expectation": {"probability": 55.5267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8d0ecb-cf08-4cc7-bbe9-922c031ed18e/", "share_image": "https://sharemaestro.com/terminal/fe8d0ecb-cf08-4cc7-bbe9-922c031ed18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}