{"ticker": {"uuid": "fe8ddcdd-673a-4a96-8f11-5ceb3c5baa68", "symbol": "MWSH", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWSH rose 11.84%, moving from 75.14 to 84.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.04"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.93, "high": 84.480003, "low": 82.980003, "close": 84.040001, "volume": 30928}, "trend_line": 77.884666, "activity_lines": {"activity_5": 82.896, "activity_10": 81.520363, "activity_20": 79.629857, "activity_30": 78.986193}, "trend_signal": 1, "fair_value": 70.534032, "relative_strength": -2.650749, "rate_of_change": 0.3392533854062886, "market_dynamics": 0.773253, "expectation": {"probability": 53.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 61.16, "high": 61.669998, "low": 61.150002, "close": 61.669998, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.669998, "high": 62.580002, "low": 61.669998, "close": 62.599998, "volume": 11698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.134998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.400002, "high": 63.27, "low": 62.400002, "close": 62.939999, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.403332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.029999, "high": 63.490002, "low": 62.52, "close": 63.459999, "volume": 2489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.667499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.459999, "high": 64.330002, "low": 63.0, "close": 64.169998, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 63.358665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.967998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.169998, "high": 64.550003, "low": 63.700001, "close": 64.349998, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 63.819332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.198332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.519997, "high": 64.849998, "low": 64.169998, "close": 64.849998, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 64.267998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.434284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.040001, "high": 65.080002, "low": 64.330002, "close": 65.080002, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 64.643333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.709999, "high": 65.349998, "low": 64.230003, "close": 64.230003, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 64.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.705555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.230003, "high": 65.809998, "low": 64.230003, "close": 65.589996, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 64.943999, "activity_10": 64.455272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.893999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.339996, "high": 65.919998, "low": 65.32, "close": 66.0, "volume": 6731}, "trend_line": null, "activity_lines": {"activity_5": 65.337333, "activity_10": 64.838181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.085454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.57, "high": 65.57, "low": 64.260002, "close": 64.449997, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 65.103999, "activity_10": 64.860544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.115832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.449997, "high": 64.889999, "low": 63.84, "close": 63.84, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 64.693999, "activity_10": 64.738363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.094614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.689999, "high": 63.900002, "low": 61.59, "close": 61.98, "volume": 2742}, "trend_line": null, "activity_lines": {"activity_5": 63.746666, "activity_10": 64.261636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.94357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.98, "high": 63.5, "low": 61.98, "close": 63.369999, "volume": 3417}, "trend_line": null, "activity_lines": {"activity_5": 63.412666, "activity_10": 64.064545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.905332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.639999, "high": 63.75, "low": 62.830002, "close": 63.709999, "volume": 1556}, "trend_line": null, "activity_lines": {"activity_5": 63.339999, "activity_10": 63.943817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.893124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.950001, "high": 64.589996, "low": 63.950001, "close": 64.589996, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 63.713332, "activity_10": 63.994726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.934116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.080002, "high": 65.900002, "low": 65.019997, "close": 65.510002, "volume": 56690}, "trend_line": null, "activity_lines": {"activity_5": 64.383999, "activity_10": 64.217635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.021666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.510002, "high": 65.690002, "low": 64.669998, "close": 65.059998, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 64.793332, "activity_10": 64.350908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.076315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.010002, "high": 65.029999, "low": 63.709999, "close": 64.059998, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 64.663999, "activity_10": 64.287272, "activity_20": 64.316856, "activity_30": null}, "trend_signal": 0, "fair_value": 64.075499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.82, "high": 65.800003, "low": 64.169998, "close": 65.550003, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 64.985333, "activity_10": 64.522363, "activity_20": 64.457285, "activity_30": null}, "trend_signal": 0, "fair_value": 64.145713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.309998, "high": 66.279999, "low": 64.93, "close": 65.690002, "volume": 1146}, "trend_line": null, "activity_lines": {"activity_5": 65.230668, "activity_10": 64.791091, "activity_20": 64.592571, "activity_30": null}, "trend_signal": 0, "fair_value": 64.215908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.790001, "high": 66.440002, "low": 65.639999, "close": 66.32, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 65.612667, "activity_10": 65.151818, "activity_20": 64.773143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.307391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.360001, "high": 66.510002, "low": 66.360001, "close": 66.510002, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 66.004001, "activity_10": 65.502001, "activity_20": 64.955714, "activity_30": null}, "trend_signal": 0, "fair_value": 64.399166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.550003, "high": 67.309998, "low": 66.099998, "close": 67.379997, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 66.588667, "activity_10": 65.928, "activity_20": 65.206619, "activity_30": null}, "trend_signal": 0, "fair_value": 64.518399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.589996, "high": 68.32, "low": 67.589996, "close": 69.040001, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 67.505333, "activity_10": 66.582909, "activity_20": 65.600333, "activity_30": null}, "trend_signal": 0, "fair_value": 64.692307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 68.0, "close": 68.0, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 67.842667, "activity_10": 66.951818, "activity_20": 65.872667, "activity_30": null}, "trend_signal": 0, "fair_value": 64.814814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.230003, "high": 67.489998, "low": 65.510002, "close": 66.040001, "volume": 13763}, "trend_line": null, "activity_lines": {"activity_5": 67.372667, "activity_10": 66.902364, "activity_20": 65.943333, "activity_30": null}, "trend_signal": 0, "fair_value": 64.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.040001, "high": 67.279999, "low": 66.040001, "close": 66.419998, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 67.048, "activity_10": 66.912364, "activity_20": 66.045619, "activity_30": null}, "trend_signal": 0, "fair_value": 64.912413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642268, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.07, "high": 63.900002, "low": 61.93, "close": 63.900002, "volume": 3433}, "trend_line": 64.878666, "activity_lines": {"activity_5": 65.889334, "activity_10": 66.439455, "activity_20": 65.897476, "activity_30": 65.500451}, "trend_signal": 1, "fair_value": 64.878666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463381, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.349998, "high": 66.940002, "low": 64.150002, "close": 66.75, "volume": 903}, "trend_line": 65.048, "activity_lines": {"activity_5": 65.912667, "activity_10": 66.487637, "activity_20": 66.02881, "activity_30": 65.621183}, "trend_signal": 1, "fair_value": 64.939032, "relative_strength": null, "rate_of_change": 0.26100105079226865, "market_dynamics": 0.171289, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.760002, "high": 67.849998, "low": 66.760002, "close": 67.540001, "volume": 371}, "trend_line": 65.212666, "activity_lines": {"activity_5": 66.352001, "activity_10": 66.657637, "activity_20": 66.23181, "activity_30": 65.781957}, "trend_signal": 1, "fair_value": 65.020312, "relative_strength": null, "rate_of_change": 0.2531453695732334, "market_dynamics": -0.051455, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.540001, "high": 67.93, "low": 67.400002, "close": 67.790001, "volume": 468}, "trend_line": 65.374333, "activity_lines": {"activity_5": 66.905334, "activity_10": 66.839455, "activity_20": 66.443905, "activity_30": 65.948237}, "trend_signal": 1, "fair_value": 65.104242, "relative_strength": null, "rate_of_change": 0.24790736204527236, "market_dynamics": -0.142788, "expectation": {"probability": 74.8201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 68.290001, "low": 66.220001, "close": 65.330002, "volume": 1378}, "trend_line": 65.436666, "activity_lines": {"activity_5": 66.522001, "activity_10": 66.547273, "activity_20": 66.402905, "activity_30": 65.945377}, "trend_signal": 1, "fair_value": 65.110882, "relative_strength": null, "rate_of_change": 0.09534781792727358, "market_dynamics": -0.120789, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.330002, "high": 65.330002, "low": 65.330002, "close": 65.330002, "volume": 0}, "trend_line": 65.475333, "activity_lines": {"activity_5": 66.211335, "activity_10": 66.276547, "activity_20": 66.345953, "activity_30": 65.938495}, "trend_signal": 1, "fair_value": 65.117143, "relative_strength": null, "rate_of_change": 0.059090724457147276, "market_dynamics": -0.340215, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.029999, "high": 68.940002, "low": 67.860001, "close": 68.139999, "volume": 630}, "trend_line": 65.601667, "activity_lines": {"activity_5": 66.742001, "activity_10": 66.554001, "activity_20": 66.547286, "activity_30": 66.110409}, "trend_signal": 1, "fair_value": 65.201111, "relative_strength": null, "rate_of_change": 0.19294899958737122, "market_dynamics": -0.3741, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.440002, "high": 69.830002, "low": 68.410004, "close": 69.690002, "volume": 4241}, "trend_line": 65.763, "activity_lines": {"activity_5": 67.696668, "activity_10": 67.129637, "activity_20": 66.875144, "activity_30": 66.374172}, "trend_signal": 1, "fair_value": 65.322432, "relative_strength": null, "rate_of_change": 0.24592820179401698, "market_dynamics": -0.272795, "expectation": {"probability": 68.1579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.410004, "high": 69.559998, "low": 68.370003, "close": 68.650002, "volume": 4790}, "trend_line": 65.882, "activity_lines": {"activity_5": 68.161335, "activity_10": 67.485456, "activity_20": 67.079668, "activity_30": 66.560431}, "trend_signal": 1, "fair_value": 65.41, "relative_strength": null, "rate_of_change": 0.1809528154129218, "market_dynamics": -0.029225, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.599998, "high": 68.970001, "low": 68.190002, "close": 69.32, "volume": 4531}, "trend_line": 66.051667, "activity_lines": {"activity_5": 68.792001, "activity_10": 67.915637, "activity_20": 67.333048, "activity_30": 66.782237}, "trend_signal": 1, "fair_value": 65.510256, "relative_strength": null, "rate_of_change": 0.2575316474909532, "market_dynamics": 0.327616, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.32, "high": 69.93, "low": 68.690002, "close": 68.849998, "volume": 761}, "trend_line": 66.160333, "activity_lines": {"activity_5": 69.0, "activity_10": 68.207637, "activity_20": 67.521381, "activity_30": 66.962775}, "trend_signal": 1, "fair_value": 65.59375, "relative_strength": null, "rate_of_change": 0.16451666541587737, "market_dynamics": 0.355497, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.849998, "high": 68.889999, "low": 68.029999, "close": 68.790001, "volume": 174}, "trend_line": 66.253333, "activity_lines": {"activity_5": 68.953334, "activity_10": 68.398728, "activity_20": 67.681191, "activity_30": 67.132431}, "trend_signal": 1, "fair_value": 65.671707, "relative_strength": null, "rate_of_change": 0.14056761171380974, "market_dynamics": 0.247007, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.790001, "high": 68.830002, "low": 67.339996, "close": 68.07, "volume": 1070}, "trend_line": 66.374, "activity_lines": {"activity_5": 68.623333, "activity_10": 68.421819, "activity_20": 67.757001, "activity_30": 67.249635}, "trend_signal": 1, "fair_value": 65.728809, "relative_strength": null, "rate_of_change": 0.182129705082154, "market_dynamics": 0.240268, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.809998, "high": 70.650002, "low": 67.660004, "close": 70.650002, "volume": 4728}, "trend_line": 66.601, "activity_lines": {"activity_5": 69.261334, "activity_10": 68.904364, "activity_20": 68.067191, "activity_30": 67.525506}, "trend_signal": 1, "fair_value": 65.843256, "relative_strength": null, "rate_of_change": 0.3420013860849186, "market_dynamics": 0.475063, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.440002, "high": 71.550003, "low": 69.75, "close": 69.82, "volume": 1980}, "trend_line": 66.862334, "activity_lines": {"activity_5": 69.489334, "activity_10": 69.184, "activity_20": 68.277715, "activity_30": 67.733183}, "trend_signal": 1, "fair_value": 65.933636, "relative_strength": null, "rate_of_change": 0.3923875016891714, "market_dynamics": 0.744558, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.900002, "high": 71.190002, "low": 69.220001, "close": 71.080002, "volume": 2011}, "trend_line": 67.119334, "activity_lines": {"activity_5": 70.104001, "activity_10": 69.611092, "activity_20": 68.592477, "activity_30": 68.005291}, "trend_signal": 1, "fair_value": 66.048, "relative_strength": null, "rate_of_change": 0.3843718647332754, "market_dynamics": 0.995144, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.519997, "high": 71.669998, "low": 71.190002, "close": 71.230003, "volume": 599}, "trend_line": 67.370001, "activity_lines": {"activity_5": 70.620002, "activity_10": 69.96091, "activity_20": 68.903906, "activity_30": 68.270495}, "trend_signal": 1, "fair_value": 66.160652, "relative_strength": null, "rate_of_change": 0.3734646711482672, "market_dynamics": 1.1388, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.629997, "high": 72.07, "low": 71.629997, "close": 71.800003, "volume": 235}, "trend_line": 67.610334, "activity_lines": {"activity_5": 71.163336, "activity_10": 70.358183, "activity_20": 69.259192, "activity_30": 68.556302}, "trend_signal": 1, "fair_value": 66.280638, "relative_strength": null, "rate_of_change": 0.356735930581317, "market_dynamics": 1.013854, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.160004, "high": 72.160004, "low": 71.739998, "close": 71.540001, "volume": 1190}, "trend_line": 67.811334, "activity_lines": {"activity_5": 71.371335, "activity_10": 70.66982, "activity_20": 69.57162, "activity_30": 68.809829}, "trend_signal": 1, "fair_value": 66.390208, "relative_strength": null, "rate_of_change": 0.29729183115706487, "market_dynamics": 1.012747, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.620003, "high": 71.82, "low": 68.230003, "close": 69.720001, "volume": 3438}, "trend_line": 67.966667, "activity_lines": {"activity_5": 70.913335, "activity_10": 70.598002, "activity_20": 69.684525, "activity_30": 68.932969}, "trend_signal": 1, "fair_value": 66.458163, "relative_strength": null, "rate_of_change": 0.22906642715508121, "market_dynamics": 0.892382, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.610001, "high": 70.349998, "low": 69.489998, "close": 69.959999, "volume": 179}, "trend_line": 68.163334, "activity_lines": {"activity_5": 70.542001, "activity_10": 70.562547, "activity_20": 69.804572, "activity_30": 69.061571}, "trend_signal": 1, "fair_value": 66.5282, "relative_strength": null, "rate_of_change": 0.28935801721747667, "market_dynamics": 0.630928, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.419998, "high": 69.470001, "low": 68.849998, "close": 69.099998, "volume": 795}, "trend_line": 68.281667, "activity_lines": {"activity_5": 69.958666, "activity_10": 70.350546, "activity_20": 69.813858, "activity_30": 69.122001}, "trend_signal": 1, "fair_value": 66.578627, "relative_strength": null, "rate_of_change": 0.17360213043568656, "market_dynamics": 0.189724, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.93, "high": 70.169998, "low": 68.529999, "close": 68.18, "volume": 8901}, "trend_line": 68.364667, "activity_lines": {"activity_5": 69.210666, "activity_10": 69.965637, "activity_20": 69.724334, "activity_30": 69.115442}, "trend_signal": 1, "fair_value": 66.609423, "relative_strength": -1.894488, "rate_of_change": 0.12155532172346994, "market_dynamics": -0.221716, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.870003, "high": 70.32, "low": 67.410004, "close": 70.599998, "volume": 5602}, "trend_line": 68.507334, "activity_lines": {"activity_5": 69.510666, "activity_10": 70.018727, "activity_20": 69.862238, "activity_30": 69.259656}, "trend_signal": 1, "fair_value": 66.684717, "relative_strength": -1.62617, "rate_of_change": 0.20868528475389633, "market_dynamics": -0.38675, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.519997, "high": 71.129997, "low": 70.470001, "close": 71.129997, "volume": 736}, "trend_line": 68.661334, "activity_lines": {"activity_5": 70.049998, "activity_10": 70.16909, "activity_20": 70.037238, "activity_30": 69.42886}, "trend_signal": 1, "fair_value": 66.767037, "relative_strength": -0.611731, "rate_of_change": 0.2247934505815047, "market_dynamics": -0.403539, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.129997, "high": 71.129997, "low": 70.129997, "close": 71.089996, "volume": 863}, "trend_line": 68.785, "activity_lines": {"activity_5": 70.481997, "activity_10": 70.288362, "activity_20": 70.180809, "activity_30": 69.585548}, "trend_signal": 1, "fair_value": 66.845636, "relative_strength": -1.309895, "rate_of_change": 0.18011010389049542, "market_dynamics": -0.246302, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.32, "high": 70.18, "low": 68.910004, "close": 69.739998, "volume": 383}, "trend_line": 68.808334, "activity_lines": {"activity_5": 70.388664, "activity_10": 70.161998, "activity_20": 70.16838, "activity_30": 69.647161}, "trend_signal": 1, "fair_value": 66.897321, "relative_strength": -4.565958, "rate_of_change": 0.03392309369776189, "market_dynamics": -0.27488, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.029999, "high": 70.610001, "low": 69.739998, "close": 70.400002, "volume": 2028}, "trend_line": 68.888334, "activity_lines": {"activity_5": 70.472665, "activity_10": 70.182726, "activity_20": 70.21119, "activity_30": 69.749849}, "trend_signal": 1, "fair_value": 66.958772, "relative_strength": -5.846843, "rate_of_change": 0.11626498615705227, "market_dynamics": -0.421206, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.610001, "high": 70.720001, "low": 70.610001, "close": 70.650002, "volume": 56}, "trend_line": 69.042, "activity_lines": {"activity_5": 70.492, "activity_10": 70.274363, "activity_20": 70.274428, "activity_30": 69.863505}, "trend_signal": 1, "fair_value": 67.022414, "relative_strength": -6.484122, "rate_of_change": 0.22306534514247534, "market_dynamics": -0.501334, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.120003, "high": 70.120003, "low": 68.330002, "close": 68.389999, "volume": 346}, "trend_line": 69.107667, "activity_lines": {"activity_5": 69.754667, "activity_10": 69.971272, "activity_20": 70.112904, "activity_30": 69.821441}, "trend_signal": 1, "fair_value": 67.045593, "relative_strength": -9.847364, "rate_of_change": 0.0951116711566942, "market_dynamics": -0.724431, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.230003, "high": 69.529999, "low": 66.699997, "close": 66.699997, "volume": 2482}, "trend_line": 69.201, "activity_lines": {"activity_5": 68.636666, "activity_10": 69.38509, "activity_20": 69.794857, "activity_30": 69.666107}, "trend_signal": 0, "fair_value": 67.039833, "relative_strength": -11.743652, "rate_of_change": 0.13505447955577346, "market_dynamics": -0.800516, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.699997, "high": 66.699997, "low": 65.330002, "close": 65.940002, "volume": 1390}, "trend_line": 69.174, "activity_lines": {"activity_5": 67.558, "activity_10": 68.719999, "activity_20": 69.414666, "activity_30": 69.45572}, "trend_signal": 0, "fair_value": 67.021803, "relative_strength": -12.72929, "rate_of_change": -0.039016777214183056, "market_dynamics": -0.928033, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.900002, "high": 66.68, "low": 65.900002, "close": 66.32, "volume": 3434}, "trend_line": 69.133334, "activity_lines": {"activity_5": 66.859333, "activity_10": 68.181454, "activity_20": 69.084238, "activity_30": 69.271591}, "trend_signal": 0, "fair_value": 67.010484, "relative_strength": -12.902381, "rate_of_change": -0.05878798392459832, "market_dynamics": -1.023508, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.910004, "high": 67.410004, "low": 65.860001, "close": 65.699997, "volume": 896}, "trend_line": 69.063667, "activity_lines": {"activity_5": 66.225999, "activity_10": 67.563999, "activity_20": 68.703095, "activity_30": 69.050086}, "trend_signal": 0, "fair_value": 66.989682, "relative_strength": -12.880493, "rate_of_change": -0.10077193731176004, "market_dynamics": -1.021827, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.050003, "high": 65.980003, "low": 60.970001, "close": 61.330002, "volume": 12549}, "trend_line": 68.930333, "activity_lines": {"activity_5": 64.466, "activity_10": 66.241091, "activity_20": 67.929333, "activity_30": 68.55114}, "trend_signal": 0, "fair_value": 66.90125, "relative_strength": -8.963179, "rate_of_change": -0.19305954316035773, "market_dynamics": -0.953726, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.720001, "high": 62.91, "low": 58.040001, "close": 61.23, "volume": 12889}, "trend_line": 68.793667, "activity_lines": {"activity_5": 63.143333, "activity_10": 65.078182, "activity_20": 67.186476, "activity_30": 68.054344}, "trend_signal": 0, "fair_value": 66.814, "relative_strength": -7.369223, "rate_of_change": -0.19826685009632158, "market_dynamics": -0.861761, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.23, "high": 63.450001, "low": 61.23, "close": 62.150002, "volume": 2053}, "trend_line": 68.594, "activity_lines": {"activity_5": 62.492001, "activity_10": 64.261818, "activity_20": 66.578143, "activity_30": 67.62572}, "trend_signal": 0, "fair_value": 66.743333, "relative_strength": -10.990433, "rate_of_change": -0.29024037924887064, "market_dynamics": -0.900216, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.150002, "high": 64.400002, "low": 62.150002, "close": 64.279999, "volume": 915}, "trend_line": 68.413667, "activity_lines": {"activity_5": 62.803334, "activity_10": 63.970727, "activity_20": 66.215904, "activity_30": 67.347398}, "trend_signal": 0, "fair_value": 66.706567, "relative_strength": -11.198315, "rate_of_change": -0.2628990873837221, "market_dynamics": -0.890747, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.279999, "high": 66.510002, "low": 64.279999, "close": 66.510002, "volume": 16}, "trend_line": 68.342333, "activity_lines": {"activity_5": 63.994001, "activity_10": 64.196364, "activity_20": 66.101857, "activity_30": 67.224581}, "trend_signal": 0, "fair_value": 66.703676, "relative_strength": -10.325264, "rate_of_change": -0.1042686397734057, "market_dynamics": -0.874692, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.290001, "high": 67.279999, "low": 65.970001, "close": 67.129997, "volume": 4055}, "trend_line": 68.269333, "activity_lines": {"activity_5": 65.337333, "activity_10": 64.61, "activity_20": 66.070809, "activity_30": 67.146365}, "trend_signal": 0, "fair_value": 66.709855, "relative_strength": -11.745772, "rate_of_change": -0.1068152004702463, "market_dynamics": -0.734714, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.760002, "high": 69.870003, "low": 68.620003, "close": 69.879997, "volume": 3859}, "trend_line": 68.303667, "activity_lines": {"activity_5": 67.210665, "activity_10": 65.546545, "activity_20": 66.313999, "activity_30": 67.250279}, "trend_signal": 0, "fair_value": 66.755143, "relative_strength": -10.919493, "rate_of_change": 0.05029198102755918, "market_dynamics": -0.322188, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.489998, "high": 70.239998, "low": 68.550003, "close": 68.550003, "volume": 973}, "trend_line": 68.295667, "activity_lines": {"activity_5": 68.064, "activity_10": 66.183454, "activity_20": 66.430905, "activity_30": 67.266172}, "trend_signal": 0, "fair_value": 66.780422, "relative_strength": -9.86604, "rate_of_change": -0.011712401912491429, "market_dynamics": 0.020356, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.370003, "high": 70.059998, "low": 69.370003, "close": 69.959999, "volume": 1967}, "trend_line": 68.358667, "activity_lines": {"activity_5": 68.960666, "activity_10": 67.029273, "activity_20": 66.684714, "activity_30": 67.373548}, "trend_signal": 0, "fair_value": 66.824583, "relative_strength": -9.315032, "rate_of_change": 0.09224596927943085, "market_dynamics": 0.334319, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.540001, "high": 70.970001, "low": 69.25, "close": 70.870003, "volume": 2535}, "trend_line": 68.366, "activity_lines": {"activity_5": 69.782001, "activity_10": 67.974364, "activity_20": 67.016714, "activity_30": 67.53557}, "trend_signal": 0, "fair_value": 66.88, "relative_strength": -9.168378, "rate_of_change": 0.010727242530932761, "market_dynamics": 0.5771, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.940002, "high": 71.32, "low": 70.220001, "close": 70.480003, "volume": 697}, "trend_line": 68.388, "activity_lines": {"activity_5": 70.182668, "activity_10": 68.754546, "activity_20": 67.310286, "activity_30": 67.671957}, "trend_signal": 0, "fair_value": 66.928649, "relative_strength": -6.795581, "rate_of_change": 0.03217973846649734, "market_dynamics": 0.607288, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.25, "high": 70.82, "low": 69.43, "close": 69.43, "volume": 909}, "trend_line": 68.333, "activity_lines": {"activity_5": 70.010001, "activity_10": 69.177455, "activity_20": 67.506953, "activity_30": 67.739183}, "trend_signal": 0, "fair_value": 66.962, "relative_strength": -7.492016, "rate_of_change": -0.08042346610517462, "market_dynamics": 0.677323, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.959999, "high": 71.5, "low": 69.959999, "close": 71.849998, "volume": 322}, "trend_line": 68.353667, "activity_lines": {"activity_5": 70.674, "activity_10": 69.891273, "activity_20": 67.942, "activity_30": 67.966086}, "trend_signal": 0, "fair_value": 67.026316, "relative_strength": -5.309914, "rate_of_change": 0.0302445377782376, "market_dynamics": 0.704681, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.870003, "high": 72.120003, "low": 71.580002, "close": 72.099998, "volume": 2720}, "trend_line": 68.363666, "activity_lines": {"activity_5": 71.201333, "activity_10": 70.474182, "activity_20": 68.39081, "activity_30": 68.207785}, "trend_signal": 0, "fair_value": 67.092208, "relative_strength": -4.536158, "rate_of_change": 0.014628330035305098, "market_dynamics": 0.713332, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.199997, "high": 72.239998, "low": 72.199997, "close": 72.239998, "volume": 115}, "trend_line": 68.387, "activity_lines": {"activity_5": 71.632665, "activity_10": 70.940363, "activity_20": 68.844857, "activity_30": 68.457871}, "trend_signal": 1, "fair_value": 67.158205, "relative_strength": -5.253643, "rate_of_change": 0.03413216605441481, "market_dynamics": 0.729672, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.650002, "high": 72.199997, "low": 70.959999, "close": 71.93, "volume": 2766}, "trend_line": 68.460666, "activity_lines": {"activity_5": 71.869332, "activity_10": 71.246, "activity_20": 69.261809, "activity_30": 68.686451}, "trend_signal": 1, "fair_value": 67.218607, "relative_strength": -6.014937, "rate_of_change": 0.10771930337637693, "market_dynamics": 0.857396, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.93, "high": 72.540001, "low": 71.93, "close": 72.449997, "volume": 265}, "trend_line": 68.543666, "activity_lines": {"activity_5": 72.182665, "activity_10": 71.558908, "activity_20": 69.711428, "activity_30": 68.943828}, "trend_signal": 1, "fair_value": 67.284, "relative_strength": -6.132188, "rate_of_change": 0.12123750008508302, "market_dynamics": 0.878333, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.779999, "high": 72.779999, "low": 69.709999, "close": 70.019997, "volume": 1624}, "trend_line": 68.574333, "activity_lines": {"activity_5": 71.484664, "activity_10": 71.383271, "activity_20": 69.902237, "activity_30": 69.039075}, "trend_signal": 1, "fair_value": 67.317778, "relative_strength": -7.199535, "rate_of_change": 0.04474082258744959, "market_dynamics": 0.769371, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.610001, "high": 71.589996, "low": 70.610001, "close": 71.550003, "volume": 1223}, "trend_line": 68.686666, "activity_lines": {"activity_5": 71.418666, "activity_10": 71.45909, "activity_20": 70.219333, "activity_30": 69.231053}, "trend_signal": 1, "fair_value": 67.36939, "relative_strength": -8.730471, "rate_of_change": 0.16381201987047644, "market_dynamics": 0.690157, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.650002, "high": 72.459999, "low": 71.470001, "close": 72.459999, "volume": 262}, "trend_line": 68.748666, "activity_lines": {"activity_5": 71.692666, "activity_10": 71.671454, "activity_20": 70.59819, "activity_30": 69.474494}, "trend_signal": 1, "fair_value": 67.430723, "relative_strength": -9.504654, "rate_of_change": 0.09026497224366314, "market_dynamics": 0.528048, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.290001, "high": 72.730003, "low": 72.290001, "close": 72.309998, "volume": 596}, "trend_line": 68.788, "activity_lines": {"activity_5": 71.901999, "activity_10": 71.827635, "activity_20": 70.930571, "activity_30": 69.704258}, "trend_signal": 1, "fair_value": 67.488809, "relative_strength": -10.751239, "rate_of_change": 0.057214201072638485, "market_dynamics": 0.387258, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.989998, "high": 72.989998, "low": 72.360001, "close": 72.269997, "volume": 18}, "trend_line": 68.827333, "activity_lines": {"activity_5": 72.072665, "activity_10": 71.943271, "activity_20": 71.206856, "activity_30": 69.928903}, "trend_signal": 1, "fair_value": 67.545059, "relative_strength": -8.200838, "rate_of_change": 0.05718003140082453, "market_dynamics": 0.328835, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.419998, "high": 72.459999, "low": 71.43, "close": 72.059998, "volume": 1869}, "trend_line": 68.904666, "activity_lines": {"activity_5": 72.185332, "activity_10": 71.969089, "activity_20": 71.41057, "activity_30": 70.137462}, "trend_signal": 1, "fair_value": 67.597558, "relative_strength": -6.952978, "rate_of_change": 0.1123579784792912, "market_dynamics": 0.282069, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.620003, "high": 73.220001, "low": 72.449997, "close": 72.989998, "volume": 300}, "trend_line": 68.991, "activity_lines": {"activity_5": 72.471998, "activity_10": 72.16018, "activity_20": 71.655666, "activity_30": 70.401031}, "trend_signal": 1, "fair_value": 67.65954, "relative_strength": -7.652452, "rate_of_change": 0.12529485303650365, "market_dynamics": 0.187857, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.139999, "high": 74.029999, "low": 72.889999, "close": 73.889999, "volume": 544}, "trend_line": 69.098999, "activity_lines": {"activity_5": 72.962665, "activity_10": 72.498726, "activity_20": 71.944999, "activity_30": 70.717096}, "trend_signal": 1, "fair_value": 67.730341, "relative_strength": -5.686947, "rate_of_change": 0.1565407082083266, "market_dynamics": 0.205421, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.860001, "high": 74.379997, "low": 73.459999, "close": 73.769997, "volume": 951}, "trend_line": 69.278333, "activity_lines": {"activity_5": 73.317998, "activity_10": 72.785453, "activity_20": 72.187761, "activity_30": 71.018451}, "trend_signal": 1, "fair_value": 67.798202, "relative_strength": -6.308052, "rate_of_change": 0.25953197961666163, "market_dynamics": 0.258298, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.410004, "high": 75.449997, "low": 73.970001, "close": 75.669998, "volume": 513}, "trend_line": 69.577333, "activity_lines": {"activity_5": 74.209331, "activity_10": 73.38418, "activity_20": 72.579856, "activity_30": 71.430816}, "trend_signal": 1, "fair_value": 67.885666, "relative_strength": -4.963335, "rate_of_change": 0.4315923710231197, "market_dynamics": 0.325483, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.919998, "high": 76.019997, "low": 74.099998, "close": 73.970001, "volume": 4377}, "trend_line": 69.844999, "activity_lines": {"activity_5": 74.307332, "activity_10": 73.615271, "activity_20": 72.782475, "activity_30": 71.714214}, "trend_signal": 1, "fair_value": 67.952527, "relative_strength": -4.163349, "rate_of_change": 0.38470287442608003, "market_dynamics": 0.488769, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.07, "high": 75.050003, "low": 73.519997, "close": 74.449997, "volume": 3435}, "trend_line": 70.115999, "activity_lines": {"activity_5": 74.437998, "activity_10": 73.861816, "activity_20": 73.004998, "activity_30": 72.011311}, "trend_signal": 1, "fair_value": 68.023152, "relative_strength": -2.695368, "rate_of_change": 0.3880020099935871, "market_dynamics": 0.62422, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.470001, "high": 75.580002, "low": 75.199997, "close": 75.410004, "volume": 215}, "trend_line": 70.439666, "activity_lines": {"activity_5": 74.791334, "activity_10": 74.230181, "activity_20": 73.29757, "activity_30": 72.352859}, "trend_signal": 1, "fair_value": 68.10258, "relative_strength": -2.924734, "rate_of_change": 0.46161647072874246, "market_dynamics": 0.653965, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.260002, "high": 76.480003, "low": 75.580002, "close": 76.139999, "volume": 1921}, "trend_line": 70.933333, "activity_lines": {"activity_5": 75.286667, "activity_10": 74.677636, "activity_20": 73.638047, "activity_30": 72.720623}, "trend_signal": 1, "fair_value": 68.188085, "relative_strength": -3.344069, "rate_of_change": 0.7008366564373006, "market_dynamics": 0.777158, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.919998, "high": 75.919998, "low": 73.589996, "close": 73.540001, "volume": 1855}, "trend_line": 71.343666, "activity_lines": {"activity_5": 74.757334, "activity_10": 74.582727, "activity_20": 73.703952, "activity_30": 72.888795}, "trend_signal": 1, "fair_value": 68.244421, "relative_strength": -5.712253, "rate_of_change": 0.5784769764026093, "market_dynamics": 0.684629, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.82, "high": 75.849998, "low": 74.230003, "close": 74.489998, "volume": 1547}, "trend_line": 71.754999, "activity_lines": {"activity_5": 74.686666, "activity_10": 74.637454, "activity_20": 73.840761, "activity_30": 73.091784}, "trend_signal": 1, "fair_value": 68.309479, "relative_strength": -6.487013, "rate_of_change": 0.5765515329700034, "market_dynamics": 0.541002, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.290001, "high": 74.290001, "low": 71.830002, "close": 72.529999, "volume": 1927}, "trend_line": 72.029999, "activity_lines": {"activity_5": 73.927999, "activity_10": 74.291636, "activity_20": 73.778332, "activity_30": 73.141784}, "trend_signal": 1, "fair_value": 68.352989, "relative_strength": -5.679804, "rate_of_change": 0.38324855944880676, "market_dynamics": 0.204792, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.370003, "high": 74.849998, "low": 73.269997, "close": 74.790001, "volume": 1024}, "trend_line": 72.305999, "activity_lines": {"activity_5": 74.050666, "activity_10": 74.365091, "activity_20": 73.929095, "activity_30": 73.319849}, "trend_signal": 1, "fair_value": 68.418673, "relative_strength": -3.882807, "rate_of_change": 0.383173682953954, "market_dynamics": -0.148447, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.120003, "high": 76.260002, "low": 74.970001, "close": 76.379997, "volume": 3244}, "trend_line": 72.614333, "activity_lines": {"activity_5": 74.744666, "activity_10": 74.711272, "activity_20": 74.219142, "activity_30": 73.582687}, "trend_signal": 1, "fair_value": 68.499091, "relative_strength": -1.687104, "rate_of_change": 0.42642934786089065, "market_dynamics": -0.060578, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.940002, "high": 76.830002, "low": 75.709999, "close": 76.150002, "volume": 1136}, "trend_line": 72.823333, "activity_lines": {"activity_5": 75.346, "activity_10": 74.968182, "activity_20": 74.466095, "activity_30": 73.810795}, "trend_signal": 1, "fair_value": 68.5756, "relative_strength": -1.848513, "rate_of_change": 0.2878219648454296, "market_dynamics": -0.08184, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 75.68, "close": 76.160004, "volume": 1646}, "trend_line": 73.076999, "activity_lines": {"activity_5": 75.776668, "activity_10": 75.218182, "activity_20": 74.696381, "activity_30": 74.026064}, "trend_signal": 1, "fair_value": 68.650693, "relative_strength": -4.188658, "rate_of_change": 0.34833066484336206, "market_dynamics": 0.154435, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.139999, "high": 76.580002, "low": 76.139999, "close": 76.580002, "volume": 102}, "trend_line": 73.297666, "activity_lines": {"activity_5": 76.236002, "activity_10": 75.504728, "activity_20": 74.937429, "activity_30": 74.252064}, "trend_signal": 1, "fair_value": 68.728431, "relative_strength": -2.986269, "rate_of_change": 0.3019650546952618, "market_dynamics": 0.24589, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.809998, "high": 76.919998, "low": 76.629997, "close": 76.720001, "volume": 142}, "trend_line": 73.492666, "activity_lines": {"activity_5": 76.472002, "activity_10": 75.778001, "activity_20": 75.167857, "activity_30": 74.47286}, "trend_signal": 1, "fair_value": 68.806019, "relative_strength": -4.103869, "rate_of_change": 0.2660384847724799, "market_dynamics": 0.091394, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.269997, "high": 79.349998, "low": 77.269997, "close": 79.43, "volume": 1087}, "trend_line": 73.790999, "activity_lines": {"activity_5": 77.482668, "activity_10": 76.520183, "activity_20": 75.636096, "activity_30": 74.855914}, "trend_signal": 1, "fair_value": 68.908173, "relative_strength": -1.244201, "rate_of_change": 0.40593574330260324, "market_dynamics": 0.246992, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.449997, "high": 80.18, "low": 79.230003, "close": 79.889999, "volume": 6263}, "trend_line": 74.139666, "activity_lines": {"activity_5": 78.443334, "activity_10": 77.286182, "activity_20": 76.114238, "activity_30": 75.249398}, "trend_signal": 1, "fair_value": 69.012762, "relative_strength": -0.628202, "rate_of_change": 0.47250613858745305, "market_dynamics": 0.587766, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.050003, "high": 79.849998, "low": 78.230003, "close": 79.199997, "volume": 5030}, "trend_line": 74.384666, "activity_lines": {"activity_5": 78.924666, "activity_10": 77.811273, "activity_20": 76.490381, "activity_30": 75.575871}, "trend_signal": 1, "fair_value": 69.108868, "relative_strength": 0.85969, "rate_of_change": 0.33045738296149096, "market_dynamics": 0.940867, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.900002, "high": 80.239998, "low": 78.900002, "close": 79.089996, "volume": 5415}, "trend_line": 74.617666, "activity_lines": {"activity_5": 79.166664, "activity_10": 78.230727, "activity_20": 76.822047, "activity_30": 75.87944}, "trend_signal": 1, "fair_value": 69.202149, "relative_strength": -0.586597, "rate_of_change": 0.31323660174800555, "market_dynamics": 1.235578, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.589996, "high": 79.529999, "low": 77.57, "close": 78.580002, "volume": 1854}, "trend_line": 74.828999, "activity_lines": {"activity_5": 79.071332, "activity_10": 78.438181, "activity_20": 77.076095, "activity_30": 76.135075}, "trend_signal": 1, "fair_value": 69.288981, "relative_strength": -1.798357, "rate_of_change": 0.2832211342552529, "market_dynamics": 1.159747, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.790001, "high": 79.470001, "low": 78.169998, "close": 78.889999, "volume": 2326}, "trend_line": 75.060999, "activity_lines": {"activity_5": 78.955332, "activity_10": 78.63309, "activity_20": 77.337333, "activity_30": 76.397075}, "trend_signal": 1, "fair_value": 69.377064, "relative_strength": -0.314255, "rate_of_change": 0.3100402291897548, "market_dynamics": 1.053348, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.910004, "high": 79.379997, "low": 78.300003, "close": 79.389999, "volume": 3140}, "trend_line": 75.292333, "activity_lines": {"activity_5": 79.041999, "activity_10": 78.873272, "activity_20": 77.621809, "activity_30": 76.676365}, "trend_signal": 1, "fair_value": 69.468091, "relative_strength": -1.790208, "rate_of_change": 0.3081946724423478, "market_dynamics": 0.988945, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.32, "high": 80.260002, "low": 78.75, "close": 79.599998, "volume": 5836}, "trend_line": 75.611666, "activity_lines": {"activity_5": 79.231999, "activity_10": 79.092726, "activity_20": 77.908571, "activity_30": 76.954279}, "trend_signal": 1, "fair_value": 69.559369, "relative_strength": -2.978448, "rate_of_change": 0.4241241933624242, "market_dynamics": 1.022664, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.150002, "high": 79.010002, "low": 77.440002, "close": 77.690002, "volume": 753}, "trend_line": 75.816333, "activity_lines": {"activity_5": 78.758667, "activity_10": 78.902363, "activity_20": 77.986619, "activity_30": 77.088365}, "trend_signal": 1, "fair_value": 69.631964, "relative_strength": 1.217001, "rate_of_change": 0.2706817754815779, "market_dynamics": 0.819355, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.349998, "high": 77.019997, "low": 75.220001, "close": 75.139999, "volume": 1125}, "trend_line": 75.905666, "activity_lines": {"activity_5": 77.528666, "activity_10": 78.228181, "activity_20": 77.806381, "activity_30": 77.044731}, "trend_signal": 1, "fair_value": 69.680708, "relative_strength": -2.458538, "rate_of_change": 0.11782817298747003, "market_dynamics": 0.266096, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.300003, "high": 76.580002, "low": 73.809998, "close": 73.809998, "volume": 7639}, "trend_line": 75.955666, "activity_lines": {"activity_5": 76.084666, "activity_10": 77.340908, "activity_20": 77.500761, "activity_30": 76.909526}, "trend_signal": 1, "fair_value": 69.71693, "relative_strength": -0.910183, "rate_of_change": 0.06587123548853015, "market_dynamics": -0.19222, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.809998, "high": 75.419998, "low": 72.510002, "close": 72.720001, "volume": 7124}, "trend_line": 75.970666, "activity_lines": {"activity_5": 74.616, "activity_10": 76.357636, "activity_20": 77.102428, "activity_30": 76.700774}, "trend_signal": 0, "fair_value": 69.743043, "relative_strength": -3.563415, "rate_of_change": 0.019748362156419733, "market_dynamics": -0.720367, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.790001, "high": 75.459999, "low": 72.589996, "close": 74.959999, "volume": 16273}, "trend_line": 76.067333, "activity_lines": {"activity_5": 74.338666, "activity_10": 75.911999, "activity_20": 76.921333, "activity_30": 76.63557}, "trend_signal": 0, "fair_value": 69.788017, "relative_strength": -5.35337, "rate_of_change": 0.12724253332202026, "market_dynamics": -0.756457, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.839996, "high": 78.129997, "low": 74.480003, "close": 77.959999, "volume": 10927}, "trend_line": 76.233, "activity_lines": {"activity_5": 75.370666, "activity_10": 76.088909, "activity_20": 77.023714, "activity_30": 76.757677}, "trend_signal": 0, "fair_value": 69.857863, "relative_strength": -5.498034, "rate_of_change": 0.21778994144569142, "market_dynamics": -0.48853, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.209999, "high": 80.510002, "low": 77.080002, "close": 80.589996, "volume": 1330}, "trend_line": 76.456333, "activity_lines": {"activity_5": 77.261332, "activity_10": 76.764544, "activity_20": 77.350713, "activity_30": 77.038774}, "trend_signal": 1, "fair_value": 69.948813, "relative_strength": -4.746035, "rate_of_change": 0.2929610536119484, "market_dynamics": -0.385502, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.010002, "high": 80.739998, "low": 79.790001, "close": 80.550003, "volume": 10914}, "trend_line": 76.682333, "activity_lines": {"activity_5": 78.775333, "activity_10": 77.396363, "activity_20": 77.646285, "activity_30": 77.302881}, "trend_signal": 1, "fair_value": 70.037899, "relative_strength": -2.336495, "rate_of_change": 0.29559356449909663, "market_dynamics": -0.120697, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.580002, "high": 80.610001, "low": 79.32, "close": 80.190002, "volume": 6972}, "trend_line": 76.833, "activity_lines": {"activity_5": 79.72, "activity_10": 77.932545, "activity_20": 77.887714, "activity_30": 77.529183}, "trend_signal": 1, "fair_value": 70.1225, "relative_strength": -3.883814, "rate_of_change": 0.19648202409282273, "market_dynamics": 0.029201, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.599998, "high": 82.989998, "low": 79.919998, "close": 82.529999, "volume": 14830}, "trend_line": 77.118333, "activity_lines": {"activity_5": 80.946667, "activity_10": 78.879636, "activity_20": 78.332761, "activity_30": 77.896731}, "trend_signal": 1, "fair_value": 70.225041, "relative_strength": -3.141202, "rate_of_change": 0.3713677716606256, "market_dynamics": 0.283506, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.730003, "high": 82.949997, "low": 81.43, "close": 81.809998, "volume": 3686}, "trend_line": 77.363666, "activity_lines": {"activity_5": 81.428666, "activity_10": 79.642545, "activity_20": 78.678904, "activity_30": 78.199419}, "trend_signal": 1, "fair_value": 70.32, "relative_strength": -3.589049, "rate_of_change": 0.31812539308907, "market_dynamics": 0.439816, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.099998, "high": 83.110001, "low": 81.099998, "close": 83.139999, "volume": 5357}, "trend_line": 77.621333, "activity_lines": {"activity_5": 82.097333, "activity_10": 80.572363, "activity_20": 79.126809, "activity_30": 78.572086}, "trend_signal": 1, "fair_value": 70.424227, "relative_strength": -2.741297, "rate_of_change": 0.3330594493802971, "market_dynamics": 0.511282, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.93, "high": 84.480003, "low": 82.980003, "close": 84.040001, "volume": 30928}, "trend_line": 77.884666, "activity_lines": {"activity_5": 82.896, "activity_10": 81.520363, "activity_20": 79.629857, "activity_30": 78.986193}, "trend_signal": 1, "fair_value": 70.534032, "relative_strength": -2.650749, "rate_of_change": 0.3392533854062886, "market_dynamics": 0.773253, "expectation": {"probability": 53.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8ddcdd-673a-4a96-8f11-5ceb3c5baa68/", "share_image": "https://sharemaestro.com/terminal/fe8ddcdd-673a-4a96-8f11-5ceb3c5baa68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}