{"ticker": {"uuid": "fe8f1400-9225-469e-a417-c61af64235c1", "symbol": "OPSYH", "name": "Opsy Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPSYH rose 100.00%, moving from 5.65 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 41.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.42"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.6, "low": 9.65, "close": 11.3, "volume": 26998}, "trend_line": 7.435, "activity_lines": {"activity_5": 10.553333, "activity_10": 9.352727, "activity_20": 8.207143, "activity_30": 7.777849}, "trend_signal": 1, "fair_value": 7.030164, "relative_strength": 41.421977, "rate_of_change": 1.5479125177367383, "market_dynamics": 1.100929, "expectation": {"probability": 51.0324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.0, "close": 4.93, "volume": 12708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.31, "high": 9.9, "low": 3.6, "close": 7.5, "volume": 54320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.66, "high": 8.48, "low": 6.0, "close": 7.0, "volume": 48054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.476667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.2, "close": 5.94, "volume": 41489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 6.26, "low": 5.2, "close": 6.2, "volume": 13773}, "trend_line": null, "activity_lines": {"activity_5": 6.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4, "high": 6.48, "low": 4.94, "close": 6.36, "volume": 31233}, "trend_line": null, "activity_lines": {"activity_5": 6.394667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.321667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.5, "close": 6.0, "volume": 16671}, "trend_line": null, "activity_lines": {"activity_5": 6.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.275714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.36, "high": 6.46, "low": 5.56, "close": 5.56, "volume": 17655}, "trend_line": null, "activity_lines": {"activity_5": 5.948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.2, "close": 5.6, "volume": 33718}, "trend_line": null, "activity_lines": {"activity_5": 5.810667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.6, "close": 6.3, "volume": 4222}, "trend_line": null, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.067818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.5, "low": 4.96, "close": 5.02, "volume": 32214}, "trend_line": null, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.864364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.037273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.98, "low": 5.02, "close": 5.58, "volume": 11512}, "trend_line": null, "activity_lines": {"activity_5": 5.576, "activity_10": 5.761091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58, "high": 5.78, "low": 4.0, "close": 5.25, "volume": 14298}, "trend_line": null, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.941538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.49, "low": 4.505, "close": 5.1, "volume": 39426}, "trend_line": null, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.508909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.94, "low": 5.1, "close": 5.65, "volume": 16802}, "trend_line": null, "activity_lines": {"activity_5": 5.372, "activity_10": 5.500364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 6.81, "low": 5.21, "close": 6.5, "volume": 17616}, "trend_line": null, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.656364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.905625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.88, "low": 5.9, "close": 6.36, "volume": 11563}, "trend_line": null, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.784364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.932353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 7.5, "low": 6.06, "close": 7.49, "volume": 31551}, "trend_line": null, "activity_lines": {"activity_5": 6.586, "activity_10": 6.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.018889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 8.48, "low": 6.5, "close": 7.0, "volume": 31556}, "trend_line": null, "activity_lines": {"activity_5": 6.846, "activity_10": 6.314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.070526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.05, "close": 6.5, "volume": 19432}, "trend_line": null, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.400364, "activity_20": 6.144048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 8.8, "low": 6.5, "close": 6.75, "volume": 21431}, "trend_line": null, "activity_lines": {"activity_5": 6.806, "activity_10": 6.528545, "activity_20": 6.206714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.5, "close": 6.95, "volume": 17170}, "trend_line": null, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.661636, "activity_20": 6.279762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.160909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.65, "close": 7.15, "volume": 12651}, "trend_line": null, "activity_lines": {"activity_5": 6.92, "activity_10": 6.806182, "activity_20": 6.374476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.203913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.7, "close": 7.45, "volume": 31436}, "trend_line": null, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.970727, "activity_20": 6.497048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.255833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.25, "close": 8.1, "volume": 36250}, "trend_line": null, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.210727, "activity_20": 6.674333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 9.2, "low": 8.0, "close": 8.8, "volume": 18543}, "trend_line": null, "activity_lines": {"activity_5": 8.0, "activity_10": 7.533455, "activity_20": 6.909238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.424615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.5, "close": 8.05, "volume": 22137}, "trend_line": null, "activity_lines": {"activity_5": 8.12, "activity_10": 7.678, "activity_20": 7.061095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.484815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 9.55, "low": 7.25, "close": 8.15, "volume": 27236}, "trend_line": null, "activity_lines": {"activity_5": 8.2, "activity_10": 7.81, "activity_20": 7.212714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.15, "close": 7.45, "volume": 38358}, "trend_line": null, "activity_lines": {"activity_5": 7.98, "activity_10": 7.802727, "activity_20": 7.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.575517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714554, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 8.4, "low": 7.2, "close": 7.2, "volume": 14465}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.741818, "activity_20": 7.325333, "activity_30": 6.961398}, "trend_signal": 1, "fair_value": 6.596333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 8.35, "low": 7.1, "close": 7.9, "volume": 8290}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.795455, "activity_20": 7.427714, "activity_30": 7.045505}, "trend_signal": 1, "fair_value": 6.638387, "relative_strength": null, "rate_of_change": 1.5008338723954688, "market_dynamics": 0.43423, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.05, "close": 7.5, "volume": 7407}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.755455, "activity_20": 7.478286, "activity_30": 7.097419}, "trend_signal": 1, "fair_value": 6.665313, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.038549, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.1, "close": 7.5, "volume": 10817}, "trend_line": 6.712, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.705455, "activity_20": 7.519714, "activity_30": 7.149333}, "trend_signal": 1, "fair_value": 6.690606, "relative_strength": null, "rate_of_change": 0.24893459369384596, "market_dynamics": -0.238102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 8.5, "low": 7.35, "close": 8.0, "volume": 14777}, "trend_line": 6.780667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.74, "activity_20": 7.598048, "activity_30": 7.23243}, "trend_signal": 1, "fair_value": 6.729118, "relative_strength": null, "rate_of_change": 1.0230482717520928, "market_dynamics": -0.202045, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.4, "close": 7.75, "volume": 14361}, "trend_line": 6.832333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.719091, "activity_20": 7.638762, "activity_30": 7.294968}, "trend_signal": 1, "fair_value": 6.758286, "relative_strength": null, "rate_of_change": 0.7619604384052482, "market_dynamics": -0.321514, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.25, "close": 7.3, "volume": 5829}, "trend_line": 6.863667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.622727, "activity_20": 7.626619, "activity_30": 7.32514}, "trend_signal": 1, "fair_value": 6.773333, "relative_strength": null, "rate_of_change": 0.45861347800231916, "market_dynamics": -0.408688, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.75, "low": 6.6, "close": 7.05, "volume": 10851}, "trend_line": 6.898667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.508182, "activity_20": 7.586857, "activity_30": 7.337161}, "trend_signal": 1, "fair_value": 6.780811, "relative_strength": null, "rate_of_change": 0.5099314987163458, "market_dynamics": -0.522924, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 7.7, "low": 6.35, "close": 7.4, "volume": 31749}, "trend_line": 6.96, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.475455, "activity_20": 7.577143, "activity_30": 7.369505}, "trend_signal": 1, "fair_value": 6.797105, "relative_strength": null, "rate_of_change": 0.8890558132462447, "market_dynamics": -0.631409, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.35, "close": 6.6, "volume": 12949}, "trend_line": 6.993333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.310909, "activity_20": 7.491667, "activity_30": 7.34628}, "trend_signal": 1, "fair_value": 6.792051, "relative_strength": null, "rate_of_change": 0.47892241379310113, "market_dynamics": -0.787143, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 7.45, "low": 6.0, "close": 7.2, "volume": 12654}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.270909, "activity_20": 7.465238, "activity_30": 7.359613}, "trend_signal": 1, "fair_value": 6.80225, "relative_strength": null, "rate_of_change": 0.4289800013813192, "market_dynamics": -0.815651, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 7.2, "low": 5.25, "close": 5.7, "volume": 49816}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.958182, "activity_20": 7.292619, "activity_30": 7.274237}, "trend_signal": 0, "fair_value": 6.775366, "relative_strength": null, "rate_of_change": 0.3227385060625805, "market_dynamics": -0.815946, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 7.35, "low": 5.7, "close": 7.0, "volume": 225642}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.921818, "activity_20": 7.24881, "activity_30": 7.271269}, "trend_signal": 0, "fair_value": 6.780714, "relative_strength": null, "rate_of_change": 0.6717712177121781, "market_dynamics": -0.840687, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 7.45, "low": 6.3, "close": 7.35, "volume": 30147}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.958182, "activity_20": 7.238095, "activity_30": 7.287828}, "trend_signal": 0, "fair_value": 6.793953, "relative_strength": null, "rate_of_change": 0.9868421516373106, "market_dynamics": -0.701973, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.45, "close": 6.75, "volume": 10923}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.888182, "activity_20": 7.169286, "activity_30": 7.261161}, "trend_signal": 0, "fair_value": 6.792955, "relative_strength": null, "rate_of_change": 0.7677990119962399, "market_dynamics": -0.694013, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.15, "close": 6.5, "volume": 36793}, "trend_line": 7.246667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.795455, "activity_20": 7.08, "activity_30": 7.214817}, "trend_signal": 0, "fair_value": 6.786444, "relative_strength": null, "rate_of_change": 0.39252830258731597, "market_dynamics": -0.725286, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 7.25, "low": 5.55, "close": 6.0, "volume": 8454}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.53, "activity_10": 6.634545, "activity_20": 6.950714, "activity_30": 7.134387}, "trend_signal": 0, "fair_value": 6.769348, "relative_strength": null, "rate_of_change": -0.2299953896046277, "market_dynamics": -0.861303, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.95, "low": 6.0, "close": 6.5, "volume": 9475}, "trend_line": 7.234667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.588182, "activity_20": 6.882381, "activity_30": 7.08729}, "trend_signal": 0, "fair_value": 6.763617, "relative_strength": null, "rate_of_change": 0.0645504840940461, "market_dynamics": -1.002564, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 7.45, "low": 6.1, "close": 6.4, "volume": 27482}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.533636, "activity_20": 6.811905, "activity_30": 7.033441}, "trend_signal": 0, "fair_value": 6.756042, "relative_strength": null, "rate_of_change": -0.5022207656551447, "market_dynamics": -1.042842, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.1, "close": 6.25, "volume": 1474}, "trend_line": 7.173333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.47, "activity_20": 6.735476, "activity_30": 6.972258}, "trend_signal": 0, "fair_value": 6.745714, "relative_strength": null, "rate_of_change": -0.34730263242891746, "market_dynamics": -1.046382, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.65, "close": 5.65, "volume": 24921}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.303636, "activity_20": 6.607619, "activity_30": 6.873978}, "trend_signal": 0, "fair_value": 6.7238, "relative_strength": null, "rate_of_change": -0.3949767841532078, "market_dynamics": -1.003317, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 8.95, "low": 5.05, "close": 7.15, "volume": 45784}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.438182, "activity_20": 6.63, "activity_30": 6.874301}, "trend_signal": 0, "fair_value": 6.732157, "relative_strength": null, "rate_of_change": 0.1866060181945453, "market_dynamics": -0.768707, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.5, "close": 7.2, "volume": 9199}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.555455, "activity_20": 6.660714, "activity_30": 6.876989}, "trend_signal": 0, "fair_value": 6.741154, "relative_strength": 0.628233, "rate_of_change": 0.11642375396618888, "market_dynamics": -0.490482, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.15, "close": 7.1, "volume": 20605}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.650909, "activity_20": 6.683333, "activity_30": 6.872688}, "trend_signal": 0, "fair_value": 6.747925, "relative_strength": -4.350238, "rate_of_change": -0.023260464034401306, "market_dynamics": -0.132219, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.05, "high": 7.4, "low": 6.15, "close": 7.0, "volume": 30288}, "trend_line": 7.15, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.732727, "activity_20": 6.698333, "activity_30": 6.862043}, "trend_signal": 0, "fair_value": 6.752593, "relative_strength": -9.344514, "rate_of_change": -0.20935101186321955, "market_dynamics": 0.190496, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.3, "volume": 13441}, "trend_line": 7.123333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.864545, "activity_20": 6.746667, "activity_30": 6.87172}, "trend_signal": 0, "fair_value": 6.762545, "relative_strength": -7.117752, "rate_of_change": -0.3729650349650442, "market_dynamics": 0.384849, "expectation": {"probability": 31.8302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.0, "close": 7.65, "volume": 27675}, "trend_line": 7.085, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.045455, "activity_20": 6.830476, "activity_30": 6.905699}, "trend_signal": 0, "fair_value": 6.778393, "relative_strength": -0.135608, "rate_of_change": -0.538132921765692, "market_dynamics": 0.607102, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 10.3, "low": 7.05, "close": 7.8, "volume": 26570}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.223636, "activity_20": 6.926905, "activity_30": 6.951828}, "trend_signal": 0, "fair_value": 6.796316, "relative_strength": 3.148148, "rate_of_change": -0.11761467889908778, "market_dynamics": 0.753455, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 10.5, "low": 7.65, "close": 8.25, "volume": 24932}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.8, "activity_10": 7.46, "activity_20": 7.062619, "activity_30": 7.027527}, "trend_signal": 0, "fair_value": 6.821379, "relative_strength": 8.55692, "rate_of_change": 0.04709844337737631, "market_dynamics": 0.950707, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 11.4, "low": 8.2, "close": 10.1, "volume": 27279}, "trend_line": 7.168333, "activity_lines": {"activity_5": 8.633333, "activity_10": 7.999091, "activity_20": 7.370476, "activity_30": 7.222366}, "trend_signal": 1, "fair_value": 6.876949, "relative_strength": 33.525247, "rate_of_change": 1.2476412429378467, "market_dynamics": 1.057366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 12.2, "low": 8.6, "close": 11.8, "volume": 16352}, "trend_line": 7.321667, "activity_lines": {"activity_5": 9.826667, "activity_10": 8.777273, "activity_20": 7.823571, "activity_30": 7.521183}, "trend_signal": 1, "fair_value": 6.959, "relative_strength": 48.827939, "rate_of_change": 2.1390468327852528, "market_dynamics": 1.059759, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 12.6, "low": 9.65, "close": 11.3, "volume": 26998}, "trend_line": 7.435, "activity_lines": {"activity_5": 10.553333, "activity_10": 9.352727, "activity_20": 8.207143, "activity_30": 7.777849}, "trend_signal": 1, "fair_value": 7.030164, "relative_strength": 41.421977, "rate_of_change": 1.5479125177367383, "market_dynamics": 1.100929, "expectation": {"probability": 51.0324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe8f1400-9225-469e-a417-c61af64235c1/", "share_image": "https://sharemaestro.com/terminal/fe8f1400-9225-469e-a417-c61af64235c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}