{"ticker": {"uuid": "fe90fef6-9551-4c58-9133-0a5a595a7990", "symbol": "QXO", "name": "QXO, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QXO fell 28.52%, moving from 20.97 to 14.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.03 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "-28.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.19, "high": 16.27, "low": 13.82, "close": 14.99, "volume": 192320298}, "trend_line": 20.39, "activity_lines": {"activity_5": 16.352, "activity_10": 16.570182, "activity_20": 17.832524, "activity_30": 19.039462}, "trend_signal": 0, "fair_value": 35.179589, "relative_strength": -33.031365, "rate_of_change": -1.0338300247536811, "market_dynamics": -0.42086, "expectation": {"probability": 54.8371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.122692, "high": 22.911249, "low": 20.474584, "close": 21.425416, "volume": 32803}, "trend_line": 20.377409, "activity_lines": {"activity_5": 21.602947, "activity_10": 21.007119, "activity_20": 20.491366, "activity_30": 20.427535}, "trend_signal": 1, "fair_value": 26.714413, "relative_strength": -9.94331, "rate_of_change": 0.43950086951841255, "market_dynamics": 1.223453, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.918305, "high": 23.770801, "low": 20.918305, "close": 23.136913, "volume": 108905}, "trend_line": 20.523203, "activity_lines": {"activity_5": 22.169178, "activity_10": 21.471574, "activity_20": 20.784992, "activity_30": 20.605568}, "trend_signal": 1, "fair_value": 26.76867, "relative_strength": -4.003986, "rate_of_change": 0.7154687821204287, "market_dynamics": 1.297465, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.136913, "high": 23.390468, "low": 21.869137, "close": 21.995915, "volume": 23484}, "trend_line": 20.645733, "activity_lines": {"activity_5": 22.188194, "activity_10": 21.655966, "activity_20": 20.944295, "activity_30": 20.700582}, "trend_signal": 1, "fair_value": 26.744254, "relative_strength": -6.783738, "rate_of_change": 0.5970315647123947, "market_dynamics": 1.272765, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.111916, "high": 26.306353, "low": 22.111916, "close": 25.355521, "volume": 106012}, "trend_line": 20.788358, "activity_lines": {"activity_5": 23.28482, "activity_10": 22.425841, "activity_20": 21.409372, "activity_30": 21.004439}, "trend_signal": 1, "fair_value": 26.779626, "relative_strength": 7.857225, "rate_of_change": 0.6908207134132699, "market_dynamics": 1.436483, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.672465, "high": 26.455853, "low": 24.070161, "close": 25.256343, "volume": 72764}, "trend_line": 20.918169, "activity_lines": {"activity_5": 24.092719, "activity_10": 23.077413, "activity_20": 21.836328, "activity_30": 21.292696}, "trend_signal": 1, "fair_value": 26.835384, "relative_strength": 9.358332, "rate_of_change": 0.6244408529043041, "market_dynamics": 1.575754, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.057091, "high": 26.589132, "low": 23.888236, "close": 24.390031, "volume": 34942}, "trend_line": 21.019102, "activity_lines": {"activity_5": 24.411389, "activity_10": 23.470703, "activity_20": 22.152575, "activity_30": 21.516687}, "trend_signal": 1, "fair_value": 26.883865, "relative_strength": 4.806373, "rate_of_change": 0.4825135507797135, "market_dynamics": 1.528849, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.45667, "high": 25.58954, "low": 24.123473, "close": 24.856507, "volume": 35172}, "trend_line": 21.120794, "activity_lines": {"activity_5": 24.68791, "activity_10": 23.856871, "activity_20": 22.491283, "activity_30": 21.764262}, "trend_signal": 1, "fair_value": 26.950155, "relative_strength": 4.146232, "rate_of_change": 0.48380753849522157, "market_dynamics": 1.634749, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.655771, "high": 26.655771, "low": 21.313288, "close": 22.657406, "volume": 38673}, "trend_line": 21.140731, "activity_lines": {"activity_5": 24.116757, "activity_10": 23.766424, "activity_20": 22.597947, "activity_30": 21.863398}, "trend_signal": 1, "fair_value": 27.01441, "relative_strength": -3.991917, "rate_of_change": 0.0943951254862803, "market_dynamics": 1.303329, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.25716, "high": 23.25716, "low": 20.52561, "close": 21.657814, "volume": 54693}, "trend_line": 21.125235, "activity_lines": {"activity_5": 23.168308, "activity_10": 23.470681, "activity_20": 22.598414, "activity_30": 21.896758}, "trend_signal": 1, "fair_value": 27.07467, "relative_strength": -8.268434, "rate_of_change": -0.07329926292519802, "market_dynamics": 0.871014, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.257978, "high": 21.791093, "low": 20.391665, "close": 20.92478, "volume": 20647}, "trend_line": 21.089002, "activity_lines": {"activity_5": 22.222028, "activity_10": 23.039162, "activity_20": 22.521321, "activity_30": 21.883826}, "trend_signal": 1, "fair_value": 27.122304, "relative_strength": -8.958578, "rate_of_change": -0.17151525178299457, "market_dynamics": 0.347928, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.524944, "high": 21.857732, "low": 19.925189, "close": 21.857732, "volume": 104771}, "trend_line": 21.105526, "activity_lines": {"activity_5": 21.875503, "activity_10": 22.801356, "activity_20": 22.525503, "activity_30": 21.933421}, "trend_signal": 1, "fair_value": 27.176264, "relative_strength": -4.261535, "rate_of_change": 0.07835363664909523, "market_dynamics": -0.004805, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.057651, "high": 23.083898, "low": 21.991011, "close": 22.657406, "volume": 41977}, "trend_line": 21.269144, "activity_lines": {"activity_5": 21.964355, "activity_10": 22.701085, "activity_20": 22.598051, "activity_30": 22.033542}, "trend_signal": 1, "fair_value": 27.222254, "relative_strength": -0.77929, "rate_of_change": 0.7752377268398787, "market_dynamics": -0.218867, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.657406, "high": 25.189704, "low": 22.657406, "close": 23.191187, "volume": 19501}, "trend_line": 21.408295, "activity_lines": {"activity_5": 22.377742, "activity_10": 22.706583, "activity_20": 22.704702, "activity_30": 22.157545}, "trend_signal": 1, "fair_value": 27.269254, "relative_strength": 1.997297, "rate_of_change": 0.6542388353757831, "market_dynamics": -0.331962, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.190521, "high": 23.190521, "low": 20.99142, "close": 21.591175, "volume": 96481}, "trend_line": 21.483548, "activity_lines": {"activity_5": 22.222206, "activity_10": 22.399438, "activity_20": 22.646639, "activity_30": 22.169344}, "trend_signal": 1, "fair_value": 27.310822, "relative_strength": -2.019738, "rate_of_change": 0.3515132802495482, "market_dynamics": -0.275054, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.591175, "high": 22.057651, "low": 20.791502, "close": 20.92478, "volume": 47241}, "trend_line": 21.536588, "activity_lines": {"activity_5": 21.84898, "activity_10": 22.039573, "activity_20": 22.516773, "activity_30": 22.133294}, "trend_signal": 1, "fair_value": 27.349496, "relative_strength": -1.805939, "rate_of_change": 0.24688659433720778, "market_dynamics": -0.470495, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.92478, "high": 23.25716, "low": 20.658223, "close": 22.724045, "volume": 132977}, "trend_line": 21.634813, "activity_lines": {"activity_5": 22.07551, "activity_10": 22.085603, "activity_20": 22.552501, "activity_30": 22.209904}, "trend_signal": 1, "fair_value": 27.397982, "relative_strength": 1.747425, "rate_of_change": 0.45608431567713004, "market_dynamics": -0.398826, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.190521, "high": 24.699904, "low": 22.923963, "close": 24.056834, "volume": 48336}, "trend_line": 21.766392, "activity_lines": {"activity_5": 22.688548, "activity_10": 22.404248, "activity_20": 22.699015, "activity_30": 22.366164}, "trend_signal": 1, "fair_value": 27.452253, "relative_strength": 6.390822, "rate_of_change": 0.6081818225098528, "market_dynamics": -0.333304, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.189704, "high": 25.189704, "low": 21.663812, "close": 23.324466, "volume": 63463}, "trend_line": 21.865614, "activity_lines": {"activity_5": 22.964169, "activity_10": 22.604276, "activity_20": 22.759479, "activity_30": 22.466685}, "trend_signal": 1, "fair_value": 27.500107, "relative_strength": 1.073777, "rate_of_change": 0.45584955007702255, "market_dynamics": -0.344361, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.3238, "high": 25.189704, "low": 22.857324, "close": 24.190112, "volume": 34251}, "trend_line": 22.004255, "activity_lines": {"activity_5": 23.519453, "activity_10": 22.949565, "activity_20": 22.893041, "activity_30": 22.616652}, "trend_signal": 1, "fair_value": 27.545929, "relative_strength": 3.999534, "rate_of_change": 0.6340594871929953, "market_dynamics": -0.209341, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.457079, "high": 25.189037, "low": 23.390439, "close": 24.45667, "volume": 38487}, "trend_line": 22.175025, "activity_lines": {"activity_5": 23.990327, "activity_10": 23.297277, "activity_20": 23.039277, "activity_30": 22.774873}, "trend_signal": 1, "fair_value": 27.601041, "relative_strength": 4.479971, "rate_of_change": 0.7760771723468982, "market_dynamics": -0.175949, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.244086, "high": 89.096915, "low": 43.183016, "close": 59.042533, "volume": 47447900}, "trend_line": 23.469075, "activity_lines": {"activity_5": 35.754363, "activity_10": 29.869112, "activity_20": 26.468894, "activity_30": 25.153422}, "trend_signal": 1, "fair_value": 27.869586, "relative_strength": 145.008878, "rate_of_change": 5.8356191255703145, "market_dynamics": 0.328545, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.105904, "high": 76.516058, "low": 56.30965, "close": 57.309908, "volume": 5060486}, "trend_line": 24.741291, "activity_lines": {"activity_5": 44.519625, "activity_10": 35.449837, "activity_20": 29.554371, "activity_30": 27.336701}, "trend_signal": 1, "fair_value": 28.107726, "relative_strength": 126.609941, "rate_of_change": 5.420818673083623, "market_dynamics": 0.835351, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.875935, "high": 77.901491, "low": 57.309908, "close": 72.437058, "volume": 1430653}, "trend_line": 26.469148, "activity_lines": {"activity_5": 56.110398, "activity_10": 43.150908, "activity_20": 33.917799, "activity_30": 30.413847}, "trend_signal": 1, "fair_value": 28.455951, "relative_strength": 173.729006, "rate_of_change": 6.983697819163924, "market_dynamics": 1.29086, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.036813, "high": 123.083023, "low": 72.503698, "close": 114.020061, "volume": 2169660}, "trend_line": 29.60846, "activity_lines": {"activity_5": 78.288, "activity_10": 57.517144, "activity_20": 42.001318, "activity_30": 36.062293}, "trend_signal": 1, "fair_value": 29.07652, "relative_strength": 302.995063, "rate_of_change": 11.860268415137504, "market_dynamics": 1.669456, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.687681, "high": 149.738795, "low": 97.027007, "close": 146.473463, "volume": 1754252}, "trend_line": 33.833778, "activity_lines": {"activity_5": 105.294739, "activity_10": 76.103475, "activity_20": 52.753424, "activity_30": 43.601971}, "trend_signal": 1, "fair_value": 29.886222, "relative_strength": 384.389512, "rate_of_change": 14.270644268563787, "market_dynamics": 1.588878, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.270684, "high": 163.53249, "low": 99.959142, "close": 100.425618, "volume": 2068928}, "trend_line": 36.536846, "activity_lines": {"activity_5": 108.817743, "activity_10": 84.034766, "activity_20": 58.542798, "activity_30": 47.898219}, "trend_signal": 1, "fair_value": 30.399973, "relative_strength": 211.456374, "rate_of_change": 7.989258545114278, "market_dynamics": 1.440471, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.425618, "high": 104.090787, "low": 80.633708, "close": 93.22856, "volume": 907238}, "trend_line": 38.956675, "activity_lines": {"activity_5": 107.182856, "activity_10": 89.244746, "activity_20": 63.284663, "activity_30": 51.555749}, "trend_signal": 1, "fair_value": 30.821683, "relative_strength": 174.869456, "rate_of_change": 6.6229827281752796, "market_dynamics": 1.245962, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.227743, "high": 109.154717, "low": 86.697896, "close": 91.829132, "volume": 662430}, "trend_line": 41.305579, "activity_lines": {"activity_5": 102.686916, "activity_10": 92.942616, "activity_20": 67.567668, "activity_30": 54.966875}, "trend_signal": 1, "fair_value": 31.240595, "relative_strength": 158.438229, "rate_of_change": 6.029528957489325, "market_dynamics": 1.010974, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.22856, "high": 95.894137, "low": 83.89904, "close": 88.163963, "volume": 421612}, "trend_line": 43.527027, "activity_lines": {"activity_5": 95.676448, "activity_10": 94.728553, "activity_20": 71.17222, "activity_30": 57.989997}, "trend_signal": 1, "fair_value": 31.609009, "relative_strength": 136.85159, "rate_of_change": 5.378082219837652, "market_dynamics": 0.73631, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.227743, "high": 100.625536, "low": 78.767804, "close": 99.559305, "volume": 505120}, "trend_line": 46.104022, "activity_lines": {"activity_5": 94.188167, "activity_10": 97.423209, "activity_20": 75.545346, "activity_30": 61.604982}, "trend_signal": 1, "fair_value": 32.04314, "relative_strength": 154.46705, "rate_of_change": 5.920448001192463, "market_dynamics": 0.600417, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.625128, "high": 112.487354, "low": 96.713135, "close": 97.360204, "volume": 403727}, "trend_line": 48.635181, "activity_lines": {"activity_5": 95.094464, "activity_10": 98.352526, "activity_20": 79.334585, "activity_30": 64.911833}, "trend_signal": 1, "fair_value": 32.386022, "relative_strength": 141.377585, "rate_of_change": 5.49010452927513, "market_dynamics": 0.495984, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.493075, "high": 112.553994, "low": 97.360204, "close": 109.288662, "volume": 302100}, "trend_line": 51.506906, "activity_lines": {"activity_5": 100.181273, "activity_10": 100.753969, "activity_20": 83.900331, "activity_30": 68.82496}, "trend_signal": 1, "fair_value": 32.870177, "relative_strength": 156.788843, "rate_of_change": 5.904624884607704, "market_dynamics": 0.437378, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.955056, "high": 122.949745, "low": 96.760449, "close": 99.892503, "volume": 615338}, "trend_line": 54.103459, "activity_lines": {"activity_5": 101.065357, "activity_10": 100.50195, "activity_20": 87.158676, "activity_30": 71.946612}, "trend_signal": 1, "fair_value": 33.263238, "relative_strength": 125.132491, "rate_of_change": 5.0411744786223425, "market_dynamics": 0.352946, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.758815, "high": 109.621859, "low": 87.697487, "close": 90.363064, "volume": 445635}, "trend_line": 56.270377, "activity_lines": {"activity_5": 98.235402, "activity_10": 98.018117, "activity_20": 89.14421, "activity_30": 74.285941}, "trend_signal": 1, "fair_value": 33.589813, "relative_strength": 98.377789, "rate_of_change": 4.005137638242321, "market_dynamics": 0.180453, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.297242, "high": 99.225442, "low": 88.030684, "close": 92.02905, "volume": 345560}, "trend_line": 58.496134, "activity_lines": {"activity_5": 95.81417, "activity_10": 96.267318, "activity_20": 90.960925, "activity_30": 76.592952}, "trend_signal": 1, "fair_value": 33.915494, "relative_strength": 96.603458, "rate_of_change": 3.9554684341283055, "market_dynamics": -0.01667, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.02905, "high": 103.357753, "low": 87.031093, "close": 87.264331, "volume": 339522}, "trend_line": 60.591944, "activity_lines": {"activity_5": 92.306714, "activity_10": 94.640104, "activity_20": 91.985265, "activity_30": 78.448965}, "trend_signal": 1, "fair_value": 34.216804, "relative_strength": 77.960891, "rate_of_change": 3.5828179687908954, "market_dynamics": -0.252034, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.764127, "high": 89.896588, "low": 83.632482, "close": 87.897406, "volume": 165718}, "trend_line": 62.693308, "activity_lines": {"activity_5": 89.683342, "activity_10": 93.367291, "activity_20": 92.762563, "activity_30": 80.210608}, "trend_signal": 1, "fair_value": 34.458136, "relative_strength": 74.33375, "rate_of_change": 3.4680583940333785, "market_dynamics": -0.440653, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.564208, "high": 89.544066, "low": 82.099775, "close": 85.565026, "volume": 147117}, "trend_line": 64.790228, "activity_lines": {"activity_5": 87.708594, "activity_10": 91.767339, "activity_20": 93.013727, "activity_30": 81.686202}, "trend_signal": 1, "fair_value": 34.72155, "relative_strength": 67.353283, "rate_of_change": 3.344727000208694, "market_dynamics": -0.592393, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.831175, "high": 87.297651, "low": 81.966496, "close": 84.565434, "volume": 149674}, "trend_line": 66.887149, "activity_lines": {"activity_5": 86.355814, "activity_10": 90.099536, "activity_20": 92.873308, "activity_30": 82.962022}, "trend_signal": 1, "fair_value": 35.004402, "relative_strength": 64.137346, "rate_of_change": 3.2364772662939147, "market_dynamics": -0.703054, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.497978, "high": 109.988376, "low": 84.632074, "close": 87.764127, "volume": 515304}, "trend_line": 69.115127, "activity_lines": {"activity_5": 86.455773, "activity_10": 89.078741, "activity_20": 92.750025, "activity_30": 84.308924}, "trend_signal": 1, "fair_value": 35.317789, "relative_strength": 71.583174, "rate_of_change": 3.330950763053165, "market_dynamics": -0.736994, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.764535, "high": 95.627579, "low": 83.365924, "close": 92.895363, "volume": 182805}, "trend_line": 71.483048, "activity_lines": {"activity_5": 88.550472, "activity_10": 89.205356, "activity_20": 92.813967, "activity_30": 85.843133}, "trend_signal": 1, "fair_value": 35.654424, "relative_strength": 72.630407, "rate_of_change": 3.42605317067564, "market_dynamics": -0.686515, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.695036, "high": 100.558897, "low": 91.163404, "close": 93.028641, "volume": 159321}, "trend_line": 73.828756, "activity_lines": {"activity_5": 90.314195, "activity_10": 89.437382, "activity_20": 92.729399, "activity_30": 87.233171}, "trend_signal": 1, "fair_value": 35.965682, "relative_strength": 67.757892, "rate_of_change": 3.281488500602271, "market_dynamics": -0.579139, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.494709, "high": 101.625128, "low": 89.963228, "close": 95.627579, "volume": 137181}, "trend_line": 76.243302, "activity_lines": {"activity_5": 92.602149, "activity_10": 90.437579, "activity_20": 92.722259, "activity_30": 88.639547}, "trend_signal": 1, "fair_value": 36.323689, "relative_strength": 65.360864, "rate_of_change": 3.2704682170183137, "market_dynamics": -0.411597, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.627579, "high": 109.888417, "low": 93.856303, "close": 102.624719, "volume": 147434}, "trend_line": 78.944421, "activity_lines": {"activity_5": 96.551646, "activity_10": 92.787528, "activity_20": 93.271082, "activity_30": 90.341574}, "trend_signal": 1, "fair_value": 36.733879, "relative_strength": 70.227585, "rate_of_change": 3.542762353078577, "market_dynamics": -0.262556, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.223657, "high": 109.621859, "low": 98.226517, "close": 106.556445, "volume": 170304}, "trend_line": 81.798809, "activity_lines": {"activity_5": 100.607766, "activity_10": 95.629397, "activity_20": 94.248619, "activity_30": 92.122994}, "trend_signal": 1, "fair_value": 37.156928, "relative_strength": 72.342976, "rate_of_change": 3.615693121620336, "market_dynamics": -0.116178, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.558488, "high": 134.21514, "low": 101.558488, "close": 123.882697, "volume": 473682}, "trend_line": 85.170764, "activity_lines": {"activity_5": 109.186481, "activity_10": 101.357358, "activity_20": 97.066356, "activity_30": 94.838084}, "trend_signal": 1, "fair_value": 37.659796, "relative_strength": 95.11642, "rate_of_change": 4.12225439614897, "market_dynamics": 0.121904, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.946885, "high": 240.61, "low": 113.287028, "close": 220.0, "volume": 842714}, "trend_line": 91.702203, "activity_lines": {"activity_5": 147.738476, "activity_10": 123.895405, "activity_20": 108.926422, "activity_30": 103.536744}, "trend_signal": 1, "fair_value": 38.775714, "relative_strength": 223.319842, "rate_of_change": 7.668639675464213, "market_dynamics": 0.533814, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.04, "high": 290.0, "low": 116.0, "close": 134.21, "volume": 347247}, "trend_line": 95.398388, "activity_lines": {"activity_5": 149.229047, "activity_10": 128.433404, "activity_20": 112.012338, "activity_30": 106.279183}, "trend_signal": 1, "fair_value": 39.322022, "relative_strength": 88.289997, "rate_of_change": 4.03063926392259, "market_dynamics": 0.726772, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.21, "high": 150.2194, "low": 68.99, "close": 86.51, "volume": 192589}, "trend_line": 97.475717, "activity_lines": {"activity_5": 132.247456, "activity_10": 123.414222, "activity_20": 110.353583, "activity_30": 105.705738}, "trend_signal": 1, "fair_value": 39.44606, "relative_strength": 18.678491, "rate_of_change": 2.1775305050227955, "market_dynamics": 0.653399, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 92.07, "low": 71.0, "close": 71.76, "volume": 98570}, "trend_line": 99.052495, "activity_lines": {"activity_5": 111.423513, "activity_10": 115.677867, "activity_20": 107.297942, "activity_30": 104.04666}, "trend_signal": 1, "fair_value": 39.455102, "relative_strength": -2.66419, "rate_of_change": 1.6176110815373537, "market_dynamics": 0.376571, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.03, "high": 73.5787, "low": 60.01, "close": 61.0, "volume": 71399}, "trend_line": 99.117744, "activity_lines": {"activity_5": 89.332667, "activity_10": 106.276131, "activity_20": 103.349917, "activity_30": 101.59166}, "trend_signal": 0, "fair_value": 39.40525, "relative_strength": -19.501735, "rate_of_change": 0.06587315140321155, "market_dynamics": -0.195142, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.3, "high": 59.3, "low": 40.81, "close": 49.51, "volume": 153909}, "trend_line": 98.857747, "activity_lines": {"activity_5": 67.604, "activity_10": 95.365221, "activity_20": 98.48075, "activity_30": 98.391161}, "trend_signal": 0, "fair_value": 39.3045, "relative_strength": -35.634662, "rate_of_change": -0.26231125680180783, "market_dynamics": -0.62174, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.98, "high": 79.0, "low": 50.04, "close": 58.61, "volume": 205199}, "trend_line": 98.396845, "activity_lines": {"activity_5": 60.274667, "activity_10": 86.900104, "activity_20": 94.76291, "activity_30": 95.794532}, "trend_signal": 0, "fair_value": 39.293777, "relative_strength": -22.911157, "rate_of_change": -0.46622749757791293, "market_dynamics": -0.834161, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 157.2786, "low": 57.6, "close": 78.69, "volume": 484621}, "trend_line": 97.219176, "activity_lines": {"activity_5": 64.678667, "activity_10": 82.758943, "activity_20": 93.154035, "activity_30": 94.523122}, "trend_signal": 0, "fair_value": 39.432495, "relative_strength": 3.031526, "rate_of_change": -1.1968564642494326, "market_dynamics": -0.814361, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 77.0, "low": 10.75, "close": 11.99, "volume": 36030416}, "trend_line": 92.736394, "activity_lines": {"activity_5": 47.370667, "activity_10": 66.925685, "activity_20": 85.248364, "activity_30": 89.024466}, "trend_signal": 0, "fair_value": 39.186722, "relative_strength": -83.900599, "rate_of_change": -4.611005960387897, "market_dynamics": -0.814004, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.61, "close": 11.16, "volume": 14543459}, "trend_line": 89.760874, "activity_lines": {"activity_5": 33.770667, "activity_10": 52.660909, "activity_20": 77.644784, "activity_30": 83.761473}, "trend_signal": 0, "fair_value": 38.952694, "relative_strength": -84.941434, "rate_of_change": -3.208578500475232, "market_dynamics": -0.798704, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4, "high": 12.88, "low": 10.62, "close": 12.62, "volume": 12791305}, "trend_line": 87.073922, "activity_lines": {"activity_5": 23.98, "activity_10": 40.711091, "activity_20": 70.542654, "activity_30": 78.784642}, "trend_signal": 0, "fair_value": 38.726805, "relative_strength": -83.544643, "rate_of_change": -2.9934557009772487, "market_dynamics": -0.784498, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.42, "high": 15.61, "low": 12.06, "close": 13.9, "volume": 21449618}, "trend_line": 84.476284, "activity_lines": {"activity_5": 17.075333, "activity_10": 32.764545, "activity_20": 63.920892, "activity_30": 74.063744}, "trend_signal": 0, "fair_value": 38.498558, "relative_strength": -82.049208, "rate_of_change": -2.983255997128497, "market_dynamics": -0.84741, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.16, "high": 15.45, "low": 13.34, "close": 13.81, "volume": 14475586}, "trend_line": 81.997819, "activity_lines": {"activity_5": 13.121333, "activity_10": 26.989091, "activity_20": 57.63182, "activity_30": 69.504629}, "trend_signal": 0, "fair_value": 38.309148, "relative_strength": -82.136254, "rate_of_change": -2.933918116000462, "market_dynamics": -0.834113, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.95, "high": 14.471, "low": 12.77, "close": 14.3, "volume": 5818729}, "trend_line": 79.155842, "activity_lines": {"activity_5": 13.656, "activity_10": 22.624545, "activity_20": 51.726346, "activity_30": 65.137028}, "trend_signal": 0, "fair_value": 38.131006, "relative_strength": -80.63596, "rate_of_change": -3.465917794715979, "market_dynamics": -0.841933, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.08, "high": 16.01, "low": 14.08, "close": 14.7, "volume": 17917660}, "trend_line": 76.400502, "activity_lines": {"activity_5": 14.17, "activity_10": 19.377455, "activity_20": 46.208796, "activity_30": 60.978586}, "trend_signal": 0, "fair_value": 37.972088, "relative_strength": -80.798431, "rate_of_change": -3.4809054270435325, "market_dynamics": -0.857553, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.79, "high": 15.32, "low": 13.26, "close": 15.08, "volume": 31212029}, "trend_line": 73.260213, "activity_lines": {"activity_5": 14.574667, "activity_10": 17.041273, "activity_20": 41.099796, "activity_30": 57.022425}, "trend_signal": 0, "fair_value": 37.807885, "relative_strength": -80.515679, "rate_of_change": -4.110298908768963, "market_dynamics": -0.891913, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 16.2, "low": 14.94, "close": 15.73, "volume": 8232817}, "trend_line": 70.454796, "activity_lines": {"activity_5": 15.032, "activity_10": 15.449273, "activity_20": 36.423884, "activity_30": 53.310798}, "trend_signal": 0, "fair_value": 37.652725, "relative_strength": -79.720779, "rate_of_change": -3.829386900635945, "market_dynamics": -0.988152, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 16.0, "low": 13.7, "close": 13.98, "volume": 7496179}, "trend_line": 67.908694, "activity_lines": {"activity_5": 14.784, "activity_10": 14.318727, "activity_20": 31.961771, "activity_30": 49.667263}, "trend_signal": 0, "fair_value": 37.495287, "relative_strength": -81.950059, "rate_of_change": -3.6138093423760744, "market_dynamics": -1.00067, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.26, "high": 15.69, "low": 13.38, "close": 15.59, "volume": 6742223}, "trend_line": 65.360726, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.657455, "activity_20": 28.075108, "activity_30": 46.291863}, "trend_signal": 0, "fair_value": 37.356702, "relative_strength": -80.022188, "rate_of_change": -3.7520497743632024, "market_dynamics": -0.926769, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7, "high": 16.16, "low": 14.99, "close": 15.4, "volume": 4771952}, "trend_line": 62.965248, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.896182, "activity_20": 24.603524, "activity_30": 43.068591}, "trend_signal": 0, "fair_value": 37.230715, "relative_strength": -80.362949, "rate_of_change": -3.6650113096968924, "market_dynamics": -0.822402, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.42, "high": 15.72, "low": 14.57, "close": 15.09, "volume": 3336563}, "trend_line": 60.538334, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.001455, "activity_20": 21.619, "activity_30": 39.979865}, "trend_signal": 0, "fair_value": 37.088518, "relative_strength": -80.502308, "rate_of_change": -3.8543705886777477, "market_dynamics": -0.648586, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.26, "high": 15.51, "low": 14.89, "close": 15.25, "volume": 3523077}, "trend_line": 58.1945, "activity_lines": {"activity_5": 15.198, "activity_10": 15.090909, "activity_20": 19.625476, "activity_30": 37.058037}, "trend_signal": 0, "fair_value": 36.939221, "relative_strength": -79.943689, "rate_of_change": -3.8716526292249815, "market_dynamics": -0.553788, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.25, "high": 16.5, "low": 15.01, "close": 16.05, "volume": 19045913}, "trend_line": 55.910652, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.301273, "activity_20": 18.274619, "activity_30": 34.339037}, "trend_signal": 0, "fair_value": 36.816181, "relative_strength": -79.766293, "rate_of_change": -3.924508329824982, "market_dynamics": -0.212955, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.42, "high": 17.08, "low": 14.88, "close": 15.4, "volume": 10274736}, "trend_line": 53.498515, "activity_lines": {"activity_5": 15.502, "activity_10": 15.352727, "activity_20": 17.197381, "activity_30": 31.725447}, "trend_signal": 0, "fair_value": 36.67841, "relative_strength": -80.09793, "rate_of_change": -4.314270919251668, "market_dynamics": 0.004371, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.52, "high": 17.81, "low": 14.9, "close": 17.04, "volume": 21125331}, "trend_line": 50.970003, "activity_lines": {"activity_5": 16.036, "activity_10": 15.682364, "activity_20": 16.544714, "activity_30": 29.373284}, "trend_signal": 0, "fair_value": 36.579596, "relative_strength": -78.259537, "rate_of_change": -4.726321842765167, "market_dynamics": 0.307715, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.34, "high": 18.18, "low": 16.63, "close": 16.64, "volume": 13327081}, "trend_line": 48.423715, "activity_lines": {"activity_5": 16.327333, "activity_10": 15.896727, "activity_20": 16.063286, "activity_30": 27.158445}, "trend_signal": 0, "fair_value": 36.509505, "relative_strength": -78.936744, "rate_of_change": -4.995659898234648, "market_dynamics": 0.585987, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.64, "high": 17.75, "low": 16.51, "close": 17.39, "volume": 12705882}, "trend_line": 45.815795, "activity_lines": {"activity_5": 16.765333, "activity_10": 16.219091, "activity_20": 15.80981, "activity_30": 25.15627}, "trend_signal": 0, "fair_value": 36.43894, "relative_strength": -77.848327, "rate_of_change": -5.385625617530584, "market_dynamics": 0.539381, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.59, "high": 17.59, "low": 15.9, "close": 16.14, "volume": 8253854}, "trend_line": 42.932971, "activity_lines": {"activity_5": 16.644, "activity_10": 16.284, "activity_20": 15.633571, "activity_30": 23.241703}, "trend_signal": 0, "fair_value": 36.366863, "relative_strength": -79.016443, "rate_of_change": -6.292205559239994, "market_dynamics": 0.487972, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15, "high": 17.05, "low": 15.22, "close": 15.44, "volume": 14882591}, "trend_line": 39.895757, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.182364, "activity_20": 15.688524, "activity_30": 21.467963}, "trend_signal": 0, "fair_value": 36.280547, "relative_strength": -79.146708, "rate_of_change": -7.074315914451852, "market_dynamics": 0.397546, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 16.05, "low": 14.99, "close": 15.56, "volume": 4689474}, "trend_line": 36.285, "activity_lines": {"activity_5": 15.96, "activity_10": 16.105273, "activity_20": 15.738476, "activity_30": 19.897914}, "trend_signal": 0, "fair_value": 36.198658, "relative_strength": -78.401995, "rate_of_change": -9.05047872634678, "market_dynamics": 0.303793, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 16.05, "low": 14.98, "close": 15.95, "volume": 9163461}, "trend_line": 29.483333, "activity_lines": {"activity_5": 15.865333, "activity_10": 16.096182, "activity_20": 15.804619, "activity_30": 18.585978}, "trend_signal": 0, "fair_value": 36.137147, "relative_strength": -76.67133, "rate_of_change": -18.745120573239628, "market_dynamics": 0.249478, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.07, "high": 16.39, "low": 15.07, "close": 15.65, "volume": 4536289}, "trend_line": 25.531333, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.016909, "activity_20": 15.826333, "activity_30": 17.693505}, "trend_signal": 0, "fair_value": 36.063554, "relative_strength": -75.910528, "rate_of_change": -13.404183305869788, "market_dynamics": 0.242435, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 15.83, "low": 13.6201, "close": 13.99, "volume": 11909440}, "trend_line": 23.114, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.628545, "activity_20": 15.681619, "activity_30": 16.948903}, "trend_signal": 0, "fair_value": 35.995168, "relative_strength": -78.443285, "rate_of_change": -9.468103369299204, "market_dynamics": 0.18075, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.14, "high": 15.08, "low": 13.61, "close": 13.73, "volume": 6799727}, "trend_line": 21.179667, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.230364, "activity_20": 15.511286, "activity_30": 16.343484}, "trend_signal": 0, "fair_value": 35.960467, "relative_strength": -78.566971, "rate_of_change": -8.368664013152213, "market_dynamics": 0.130287, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.91, "close": 13.29, "volume": 10198430}, "trend_line": 19.589333, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.782545, "activity_20": 15.301762, "activity_30": 15.834473}, "trend_signal": 0, "fair_value": 35.913599, "relative_strength": -78.417292, "rate_of_change": -7.50877716821515, "market_dynamics": 0.078113, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 15.24, "low": 12.76, "close": 13.28, "volume": 10853407}, "trend_line": 18.381667, "activity_lines": {"activity_5": 13.625333, "activity_10": 14.401091, "activity_20": 15.098, "activity_30": 15.427419}, "trend_signal": 0, "fair_value": 35.870731, "relative_strength": -77.643341, "rate_of_change": -6.16491638587184, "market_dynamics": 0.07801, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.46, "high": 13.7, "low": 13.07, "close": 13.16, "volume": 6718618}, "trend_line": 16.866667, "activity_lines": {"activity_5": 13.349333, "activity_10": 14.058909, "activity_20": 14.891381, "activity_30": 15.090538}, "trend_signal": 0, "fair_value": 35.818154, "relative_strength": -77.396877, "rate_of_change": -8.241907548428554, "market_dynamics": 0.063708, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.17, "high": 13.68, "low": 12.46, "close": 12.51, "volume": 8776210}, "trend_line": 14.660667, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.675455, "activity_20": 14.635095, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 35.756127, "relative_strength": -77.26115, "rate_of_change": -13.079051124919935, "market_dynamics": 0.133112, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.846, "close": 12.74, "volume": 9981161}, "trend_line": 14.685667, "activity_lines": {"activity_5": 12.871333, "activity_10": 13.399818, "activity_20": 14.407714, "activity_30": 14.685548}, "trend_signal": 0, "fair_value": 35.701264, "relative_strength": -75.723434, "rate_of_change": 0.1705243015205267, "market_dynamics": 0.163439, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.695, "high": 13.5, "low": 12.15, "close": 13.38, "volume": 10281422}, "trend_line": 14.759667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.289636, "activity_20": 14.254857, "activity_30": 14.601312}, "trend_signal": 0, "fair_value": 35.646847, "relative_strength": -72.772959, "rate_of_change": 0.5038926730396368, "market_dynamics": 0.223097, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.27, "low": 12.38, "close": 12.82, "volume": 11923866}, "trend_line": 14.766333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.117273, "activity_20": 14.058286, "activity_30": 14.476172}, "trend_signal": 0, "fair_value": 35.579087, "relative_strength": -72.309601, "rate_of_change": 0.04516362056135259, "market_dynamics": 0.280131, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96, "high": 14.2, "low": 12.62, "close": 12.67, "volume": 29207398}, "trend_line": 14.725333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.974545, "activity_20": 13.858238, "activity_30": 14.340925}, "trend_signal": 0, "fair_value": 35.522557, "relative_strength": -71.805658, "rate_of_change": -0.2776586441603367, "market_dynamics": 0.365738, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.76, "high": 14.28, "low": 12.76, "close": 13.76, "volume": 18003614}, "trend_line": 14.723667, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.084182, "activity_20": 13.774286, "activity_30": 14.278645}, "trend_signal": 0, "fair_value": 35.479921, "relative_strength": -67.791261, "rate_of_change": -0.011313835822920889, "market_dynamics": 0.580054, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.51, "high": 14.77, "low": 12.71, "close": 14.0, "volume": 15287606}, "trend_line": 14.713667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.241636, "activity_20": 13.724095, "activity_30": 14.231957}, "trend_signal": 0, "fair_value": 35.451013, "relative_strength": -62.659739, "rate_of_change": -0.06791786312473355, "market_dynamics": 0.730281, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.228, "high": 14.089, "low": 12.1101, "close": 13.91, "volume": 17373306}, "trend_line": 14.687333, "activity_lines": {"activity_5": 13.666, "activity_10": 13.377818, "activity_20": 13.672, "activity_30": 14.180108}, "trend_signal": 0, "fair_value": 35.420717, "relative_strength": -63.553802, "rate_of_change": -0.1789764577382275, "market_dynamics": 0.925634, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.08, "high": 14.87, "low": 12.555, "close": 13.15, "volume": 30341314}, "trend_line": 14.623, "activity_lines": {"activity_5": 13.572, "activity_10": 13.364545, "activity_20": 13.562429, "activity_30": 14.080925}, "trend_signal": 0, "fair_value": 35.388392, "relative_strength": -63.536464, "rate_of_change": -0.4380168952389198, "market_dynamics": 1.079613, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.03, "high": 13.245, "low": 11.97, "close": 12.88, "volume": 38886301}, "trend_line": 14.528, "activity_lines": {"activity_5": 13.366, "activity_10": 13.304545, "activity_20": 13.443762, "activity_30": 13.968473}, "trend_signal": 0, "fair_value": 35.363277, "relative_strength": -64.233248, "rate_of_change": -0.6496614921698616, "market_dynamics": 1.140518, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.99, "high": 14.33, "low": 12.76, "close": 14.26, "volume": 21713221}, "trend_line": 14.537333, "activity_lines": {"activity_5": 13.606, "activity_10": 13.500545, "activity_20": 13.478, "activity_30": 13.951183}, "trend_signal": 0, "fair_value": 35.349445, "relative_strength": -59.639162, "rate_of_change": 0.06424146475770796, "market_dynamics": 1.259259, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.09, "close": 13.87, "volume": 17770285}, "trend_line": 14.48, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.593818, "activity_20": 13.484048, "activity_30": 13.908129}, "trend_signal": 0, "fair_value": 35.336771, "relative_strength": -58.509418, "rate_of_change": -0.3943845820963161, "market_dynamics": 1.311829, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.18, "high": 16.93, "low": 13.865, "close": 16.79, "volume": 25479165}, "trend_line": 14.526333, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.197455, "activity_20": 13.775667, "activity_30": 14.057161}, "trend_signal": 0, "fair_value": 35.340783, "relative_strength": -49.546126, "rate_of_change": 0.3199792817679478, "market_dynamics": 1.477559, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 19.02, "low": 15.96, "close": 16.8, "volume": 70873085}, "trend_line": 14.583333, "activity_lines": {"activity_5": 15.611333, "activity_10": 14.740909, "activity_20": 14.062381, "activity_30": 14.203849}, "trend_signal": 0, "fair_value": 35.330637, "relative_strength": -44.892792, "rate_of_change": 0.3923908394499864, "market_dynamics": 1.627209, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.88, "high": 17.32, "low": 16.33, "close": 17.0, "volume": 28988380}, "trend_line": 14.641667, "activity_lines": {"activity_5": 16.304667, "activity_10": 15.248364, "activity_20": 14.364095, "activity_30": 14.359763}, "trend_signal": 0, "fair_value": 35.324211, "relative_strength": -40.679315, "rate_of_change": 0.40000458057153554, "market_dynamics": 1.662841, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.86, "high": 19.4495, "low": 16.16, "close": 19.0, "volume": 32853405}, "trend_line": 14.74, "activity_lines": {"activity_5": 17.39, "activity_10": 16.040727, "activity_20": 14.849857, "activity_30": 14.640946}, "trend_signal": 0, "fair_value": 35.344828, "relative_strength": -23.046476, "rate_of_change": 0.6715970251201604, "market_dynamics": 1.767885, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.245, "high": 20.73, "low": 19.05, "close": 19.66, "volume": 40997040}, "trend_line": 14.882, "activity_lines": {"activity_5": 18.379333, "activity_10": 16.857818, "activity_20": 15.374619, "activity_30": 14.958366}, "trend_signal": 1, "fair_value": 35.371301, "relative_strength": -11.062053, "rate_of_change": 0.9633649932157358, "market_dynamics": 1.772746, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.83, "high": 24.58, "low": 19.3, "close": 23.79, "volume": 46792917}, "trend_line": 15.107, "activity_lines": {"activity_5": 20.359333, "activity_10": 18.322909, "activity_20": 16.264476, "activity_30": 15.533075}, "trend_signal": 1, "fair_value": 35.412464, "relative_strength": 14.988533, "rate_of_change": 1.511893562693184, "market_dynamics": 1.7699, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 24.69, "low": 20.52, "close": 20.73, "volume": 134404231}, "trend_line": 15.243333, "activity_lines": {"activity_5": 20.852667, "activity_10": 19.052, "activity_20": 16.812905, "activity_30": 15.895849}, "trend_signal": 1, "fair_value": 35.431167, "relative_strength": 2.485487, "rate_of_change": 0.9024491957370787, "market_dynamics": 1.795908, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.955, "high": 22.03, "low": 20.5232, "close": 21.98, "volume": 39644331}, "trend_line": 15.396333, "activity_lines": {"activity_5": 21.500667, "activity_10": 19.870545, "activity_20": 17.444905, "activity_30": 16.330473}, "trend_signal": 1, "fair_value": 35.453008, "relative_strength": 11.83476, "rate_of_change": 1.0037174940677376, "market_dynamics": 1.735483, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82, "high": 22.14, "low": 21.0, "close": 21.17, "volume": 28212183}, "trend_line": 15.564, "activity_lines": {"activity_5": 21.546667, "activity_10": 20.376364, "activity_20": 17.957762, "activity_30": 16.702968}, "trend_signal": 1, "fair_value": 35.472094, "relative_strength": 11.811929, "rate_of_change": 1.0890060639764012, "market_dynamics": 1.597072, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 22.28, "low": 20.69, "close": 21.63, "volume": 33892074}, "trend_line": 15.770333, "activity_lines": {"activity_5": 21.601333, "activity_10": 20.840182, "activity_20": 18.47319, "activity_30": 17.094323}, "trend_signal": 1, "fair_value": 35.494128, "relative_strength": 19.07321, "rate_of_change": 1.3257067591878744, "market_dynamics": 1.446911, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.275, "low": 21.6521, "close": 22.19, "volume": 31975554}, "trend_line": 15.991333, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.264727, "activity_20": 18.999619, "activity_30": 17.508495}, "trend_signal": 1, "fair_value": 35.523003, "relative_strength": 29.95787, "rate_of_change": 1.401365462606264, "market_dynamics": 1.32769, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.24, "high": 22.26, "low": 19.23, "close": 19.33, "volume": 26681643}, "trend_line": 16.104, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.071091, "activity_20": 19.211714, "activity_30": 17.723892}, "trend_signal": 1, "fair_value": 35.527044, "relative_strength": 15.320716, "rate_of_change": 0.7045503961427111, "market_dynamics": 1.140705, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.62, "high": 20.147, "low": 18.76, "close": 19.28, "volume": 28378188}, "trend_line": 16.225, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.822364, "activity_20": 19.388048, "activity_30": 17.928796}, "trend_signal": 1, "fair_value": 35.488911, "relative_strength": 11.511006, "rate_of_change": 0.7513661202185931, "market_dynamics": 0.954533, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 21.39, "low": 18.91, "close": 20.5, "volume": 39188560}, "trend_line": 16.442, "activity_lines": {"activity_5": 20.241333, "activity_10": 20.754, "activity_20": 19.649095, "activity_30": 18.204602}, "trend_signal": 1, "fair_value": 35.488261, "relative_strength": 16.685105, "rate_of_change": 1.3374422187981432, "market_dynamics": 0.751645, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.51, "high": 21.05, "low": 18.695, "close": 20.39, "volume": 48147444}, "trend_line": 16.664, "activity_lines": {"activity_5": 20.176, "activity_10": 20.638364, "activity_20": 19.867571, "activity_30": 18.459312}, "trend_signal": 1, "fair_value": 35.475122, "relative_strength": 15.190243, "rate_of_change": 1.3502007055102865, "market_dynamics": 0.476836, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.99, "high": 21.55, "low": 19.86, "close": 20.13, "volume": 35559836}, "trend_line": 16.892, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.462182, "activity_20": 20.030857, "activity_30": 18.682925}, "trend_signal": 1, "fair_value": 35.468444, "relative_strength": 13.258851, "rate_of_change": 1.368218915026392, "market_dynamics": 0.277898, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.13, "high": 22.06, "low": 19.97, "close": 22.05, "volume": 35559162}, "trend_line": 17.184333, "activity_lines": {"activity_5": 20.814667, "activity_10": 20.701636, "activity_20": 20.347381, "activity_30": 19.015699}, "trend_signal": 1, "fair_value": 35.489107, "relative_strength": 23.017079, "rate_of_change": 1.7306002841581773, "market_dynamics": 0.17577, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.26, "high": 22.35, "low": 20.75, "close": 20.77, "volume": 34303686}, "trend_line": 17.438, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.684364, "activity_20": 20.499619, "activity_30": 19.247032}, "trend_signal": 1, "fair_value": 35.514975, "relative_strength": 13.679781, "rate_of_change": 1.4761527258579086, "market_dynamics": 0.003163, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 21.635, "low": 20.3, "close": 20.62, "volume": 44676164}, "trend_line": 17.708333, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.661818, "activity_20": 20.6, "activity_30": 19.452323}, "trend_signal": 1, "fair_value": 35.552071, "relative_strength": 11.158758, "rate_of_change": 1.5502523225140545, "market_dynamics": -0.106379, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.7, "high": 20.7771, "low": 18.67, "close": 18.79, "volume": 41716651}, "trend_line": 17.91, "activity_lines": {"activity_5": 20.198, "activity_10": 20.316545, "activity_20": 20.49581, "activity_30": 19.522108}, "trend_signal": 1, "fair_value": 35.558339, "relative_strength": 1.54408, "rate_of_change": 1.1388254332014227, "market_dynamics": -0.260127, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.05, "high": 21.1365, "low": 18.27, "close": 20.23, "volume": 56634731}, "trend_line": 18.138333, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.284727, "activity_20": 20.505333, "activity_30": 19.671785}, "trend_signal": 1, "fair_value": 35.53808, "relative_strength": 7.708708, "rate_of_change": 1.2748911222780526, "market_dynamics": -0.283249, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.54, "high": 20.61, "low": 18.58, "close": 18.58, "volume": 36003598}, "trend_line": 18.330333, "activity_lines": {"activity_5": 19.48, "activity_10": 19.988545, "activity_20": 20.341333, "activity_30": 19.70028}, "trend_signal": 1, "fair_value": 35.480831, "relative_strength": 1.29111, "rate_of_change": 1.058531674327515, "market_dynamics": -0.42247, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.7, "high": 19.895, "low": 18.08, "close": 18.99, "volume": 37569354}, "trend_line": 18.541, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.780545, "activity_20": 20.207905, "activity_30": 19.742839}, "trend_signal": 1, "fair_value": 35.435557, "relative_strength": 1.620979, "rate_of_change": 1.1492808123016687, "market_dynamics": -0.540476, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.14, "high": 19.985, "low": 18.09, "close": 18.39, "volume": 31195897}, "trend_line": 18.695333, "activity_lines": {"activity_5": 18.86, "activity_10": 19.468727, "activity_20": 20.007857, "activity_30": 19.733097}, "trend_signal": 1, "fair_value": 35.373434, "relative_strength": -3.509789, "rate_of_change": 0.8323876813548415, "market_dynamics": -0.631211, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.66, "high": 18.85, "low": 17.51, "close": 17.67, "volume": 36407438}, "trend_line": 18.817667, "activity_lines": {"activity_5": 18.418, "activity_10": 19.064364, "activity_20": 19.742143, "activity_30": 19.666946}, "trend_signal": 0, "fair_value": 35.299584, "relative_strength": -7.870719, "rate_of_change": 0.6543558223862533, "market_dynamics": -0.912828, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 17.846, "low": 15.5, "close": 17.19, "volume": 53611962}, "trend_line": 18.927, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.622182, "activity_20": 19.44019, "activity_30": 19.561935}, "trend_signal": 0, "fair_value": 35.264713, "relative_strength": -8.79619, "rate_of_change": 0.5810125134003034, "market_dynamics": -0.896068, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 19.37, "low": 16.9001, "close": 17.48, "volume": 35855146}, "trend_line": 19.071333, "activity_lines": {"activity_5": 17.662667, "activity_10": 18.286182, "activity_20": 19.197286, "activity_30": 19.468581}, "trend_signal": 0, "fair_value": 35.230889, "relative_strength": -7.352333, "rate_of_change": 0.7625772705658562, "market_dynamics": -0.993899, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.55, "low": 15.99, "close": 16.98, "volume": 30975230}, "trend_line": 19.208, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.942364, "activity_20": 18.922238, "activity_30": 19.333656}, "trend_signal": 0, "fair_value": 35.191019, "relative_strength": -8.03955, "rate_of_change": 0.7166095836090702, "market_dynamics": -1.06996, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 18.74, "low": 16.76, "close": 18.73, "volume": 22812698}, "trend_line": 19.357, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.985636, "activity_20": 18.837667, "activity_30": 19.302817}, "trend_signal": 0, "fair_value": 35.160941, "relative_strength": -2.141265, "rate_of_change": 0.7757184506455691, "market_dynamics": -0.957762, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.53, "high": 21.065, "low": 18.3, "close": 20.82, "volume": 38759828}, "trend_line": 19.588667, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.443273, "activity_20": 18.963762, "activity_30": 19.397204}, "trend_signal": 0, "fair_value": 35.15381, "relative_strength": 8.308916, "rate_of_change": 1.1968125226016513, "market_dynamics": -0.683658, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9, "high": 22.31, "low": 20.71, "close": 21.38, "volume": 40497143}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.854, "activity_10": 18.965818, "activity_20": 19.147048, "activity_30": 19.512774}, "trend_signal": 0, "fair_value": 35.16002, "relative_strength": 11.53244, "rate_of_change": 0.7810638671840135, "market_dynamics": -0.278414, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.29, "high": 22.085, "low": 20.79, "close": 21.8, "volume": 30949072}, "trend_line": 19.908333, "activity_lines": {"activity_5": 20.761333, "activity_10": 19.543818, "activity_20": 19.37419, "activity_30": 19.64557}, "trend_signal": 0, "fair_value": 35.179569, "relative_strength": 13.153628, "rate_of_change": 0.8442346839301834, "market_dynamics": 0.2033, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.19, "low": 21.23, "close": 21.24, "volume": 15117387}, "trend_line": 20.049667, "activity_lines": {"activity_5": 21.194, "activity_10": 19.961455, "activity_20": 19.536238, "activity_30": 19.731484}, "trend_signal": 0, "fair_value": 35.195447, "relative_strength": 8.377124, "rate_of_change": 0.709923829383407, "market_dynamics": 0.483484, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.05, "high": 21.47, "low": 19.01, "close": 19.72, "volume": 31531768}, "trend_line": 20.073667, "activity_lines": {"activity_5": 20.836, "activity_10": 20.061818, "activity_20": 19.54419, "activity_30": 19.710215}, "trend_signal": 0, "fair_value": 35.204421, "relative_strength": 1.56252, "rate_of_change": 0.11970273621003735, "market_dynamics": 0.481381, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.47, "high": 25.05, "low": 20.4, "close": 25.0, "volume": 62076071}, "trend_line": 20.251667, "activity_lines": {"activity_5": 22.172, "activity_10": 21.098, "activity_20": 20.058714, "activity_30": 20.028043}, "trend_signal": 0, "fair_value": 35.22957, "relative_strength": 25.988304, "rate_of_change": 0.8867338488777403, "market_dynamics": 0.736535, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2, "high": 26.24, "low": 23.5, "close": 23.81, "volume": 64285761}, "trend_line": 20.252333, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.784545, "activity_20": 20.437952, "activity_30": 20.257613}, "trend_signal": 1, "fair_value": 35.245262, "relative_strength": 19.545786, "rate_of_change": 0.0032886181665881887, "market_dynamics": 0.969224, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.47, "high": 24.49, "low": 23.03, "close": 23.91, "volume": 38335354}, "trend_line": 20.358333, "activity_lines": {"activity_5": 23.364667, "activity_10": 22.368909, "activity_20": 20.80919, "activity_30": 20.493591}, "trend_signal": 1, "fair_value": 35.261595, "relative_strength": 19.525769, "rate_of_change": 0.5233964896784884, "market_dynamics": 1.122912, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.25, "low": 21.98, "close": 22.18, "volume": 29585952}, "trend_line": 20.365, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.521818, "activity_20": 21.00681, "activity_30": 20.611118}, "trend_signal": 1, "fair_value": 35.263994, "relative_strength": 9.73236, "rate_of_change": 0.03274826087185135, "market_dynamics": 1.171236, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.555, "low": 20.91, "close": 23.01, "volume": 39362599}, "trend_line": 20.426333, "activity_lines": {"activity_5": 23.208, "activity_10": 22.731091, "activity_20": 21.276762, "activity_30": 20.781763}, "trend_signal": 1, "fair_value": 35.270088, "relative_strength": 13.244515, "rate_of_change": 0.3011686717407375, "market_dynamics": 1.002014, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 27.55, "low": 22.82, "close": 27.07, "volume": 48674748}, "trend_line": 20.607667, "activity_lines": {"activity_5": 24.370667, "activity_10": 23.600727, "activity_20": 21.922, "activity_30": 21.210387}, "trend_signal": 1, "fair_value": 35.301802, "relative_strength": 33.401151, "rate_of_change": 0.8877462244446894, "market_dynamics": 0.991957, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.09, "high": 27.61, "low": 25.49, "close": 25.54, "volume": 25441148}, "trend_line": 20.719333, "activity_lines": {"activity_5": 24.885333, "activity_10": 24.078545, "activity_20": 22.382095, "activity_30": 21.528602}, "trend_signal": 1, "fair_value": 35.324419, "relative_strength": 23.189853, "rate_of_change": 0.5418662869503841, "market_dynamics": 0.965755, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.71, "low": 22.76, "close": 23.95, "volume": 26151161}, "trend_line": 20.873333, "activity_lines": {"activity_5": 24.754667, "activity_10": 24.191636, "activity_20": 22.665476, "activity_30": 21.737032}, "trend_signal": 1, "fair_value": 35.341008, "relative_strength": 15.126576, "rate_of_change": 0.7432671698456699, "market_dynamics": 0.982594, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.36, "high": 23.62, "low": 21.53, "close": 21.8, "volume": 31754001}, "trend_line": 20.957333, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.874727, "activity_20": 22.718524, "activity_30": 21.796817}, "trend_signal": 1, "fair_value": 35.366977, "relative_strength": 6.311565, "rate_of_change": 0.40242734593464125, "market_dynamics": 0.730445, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.02, "low": 19.11, "close": 20.18, "volume": 32209198}, "trend_line": 20.946667, "activity_lines": {"activity_5": 22.54, "activity_10": 23.253091, "activity_20": 22.603905, "activity_30": 21.746667}, "trend_signal": 1, "fair_value": 35.374435, "relative_strength": -0.554942, "rate_of_change": -0.05089388043792097, "market_dynamics": 0.192593, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 21.32, "low": 18.48, "close": 18.64, "volume": 40227550}, "trend_line": 20.888333, "activity_lines": {"activity_5": 20.850667, "activity_10": 22.343091, "activity_20": 22.334095, "activity_30": 21.597849}, "trend_signal": 0, "fair_value": 35.369988, "relative_strength": -6.810899, "rate_of_change": -0.27848821962941456, "market_dynamics": -0.269389, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.31, "high": 20.83, "low": 18.915, "close": 18.96, "volume": 33289314}, "trend_line": 20.849333, "activity_lines": {"activity_5": 19.83, "activity_10": 21.606909, "activity_20": 22.090143, "activity_30": 21.473441}, "trend_signal": 0, "fair_value": 35.367594, "relative_strength": -3.339046, "rate_of_change": -0.18670709625319515, "market_dynamics": -0.67189, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.18, "high": 20.0, "low": 18.06, "close": 19.03, "volume": 32976415}, "trend_line": 20.748667, "activity_lines": {"activity_5": 19.271333, "activity_10": 20.971636, "activity_20": 21.844429, "activity_30": 21.356065}, "trend_signal": 0, "fair_value": 35.362803, "relative_strength": -6.255982, "rate_of_change": -0.4828259973592458, "market_dynamics": -0.874288, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.84, "high": 22.14, "low": 18.05, "close": 21.93, "volume": 41709366}, "trend_line": 20.787333, "activity_lines": {"activity_5": 20.007333, "activity_10": 20.952364, "activity_20": 21.867524, "activity_30": 21.43228}, "trend_signal": 0, "fair_value": 35.374473, "relative_strength": 3.890297, "rate_of_change": 0.18635414024428268, "market_dynamics": -0.789371, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.44, "high": 25.44, "low": 21.18, "close": 25.0, "volume": 48650551}, "trend_line": 20.933333, "activity_lines": {"activity_5": 21.758, "activity_10": 21.495818, "activity_20": 22.159429, "activity_30": 21.704065}, "trend_signal": 1, "fair_value": 35.404295, "relative_strength": 12.624536, "rate_of_change": 0.7023508018080087, "market_dynamics": -0.529824, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 24.4, "low": 20.9, "close": 20.97, "volume": 159268444}, "trend_line": 21.006, "activity_lines": {"activity_5": 21.844, "activity_10": 21.270364, "activity_20": 22.037667, "activity_30": 21.70643}, "trend_signal": 1, "fair_value": 35.410315, "relative_strength": -6.362472, "rate_of_change": 0.34713535584610034, "market_dynamics": -0.301569, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.175, "high": 21.52, "low": 18.87, "close": 19.82, "volume": 79042264}, "trend_line": 20.992333, "activity_lines": {"activity_5": 21.391333, "activity_10": 20.946727, "activity_20": 21.805667, "activity_30": 21.629914}, "trend_signal": 0, "fair_value": 35.413433, "relative_strength": -12.431884, "rate_of_change": -0.06506236313435042, "market_dynamics": -0.186355, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7, "high": 20.18, "low": 18.09, "close": 18.76, "volume": 75423143}, "trend_line": 20.998333, "activity_lines": {"activity_5": 20.528, "activity_10": 20.534364, "activity_20": 21.480143, "activity_30": 21.485892}, "trend_signal": 0, "fair_value": 35.404068, "relative_strength": -19.05047, "rate_of_change": 0.028581863673752827, "market_dynamics": -0.238327, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.53, "high": 18.78, "low": 16.28, "close": 16.33, "volume": 83951864}, "trend_line": 20.909667, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.774545, "activity_20": 20.937667, "activity_30": 21.18471}, "trend_signal": 0, "fair_value": 35.386033, "relative_strength": -29.403332, "rate_of_change": -0.4222525664299157, "market_dynamics": -0.480623, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.39, "high": 17.76, "low": 15.5, "close": 16.67, "volume": 77966548}, "trend_line": 20.852333, "activity_lines": {"activity_5": 17.704, "activity_10": 19.176, "activity_20": 20.450952, "activity_30": 20.911183}, "trend_signal": 0, "fair_value": 35.360832, "relative_strength": -28.250766, "rate_of_change": -0.2741985321908634, "market_dynamics": -0.698347, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.96, "low": 16.71, "close": 17.25, "volume": 62884057}, "trend_line": 20.838333, "activity_lines": {"activity_5": 17.284, "activity_10": 18.746727, "activity_20": 20.034, "activity_30": 20.678774}, "trend_signal": 0, "fair_value": 35.344225, "relative_strength": -26.529397, "rate_of_change": -0.06713877051552408, "market_dynamics": -0.867878, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.15, "high": 17.32, "low": 15.45, "close": 15.76, "volume": 87289957}, "trend_line": 20.790667, "activity_lines": {"activity_5": 16.615333, "activity_10": 18.071818, "activity_20": 19.512048, "activity_30": 20.35114}, "trend_signal": 0, "fair_value": 35.318879, "relative_strength": -30.692902, "rate_of_change": -0.22874190560252372, "market_dynamics": -0.982304, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.68, "high": 16.95, "low": 14.75, "close": 16.63, "volume": 86291854}, "trend_line": 20.762333, "activity_lines": {"activity_5": 16.507333, "activity_10": 17.613273, "activity_20": 19.111286, "activity_30": 20.08271}, "trend_signal": 0, "fair_value": 35.301549, "relative_strength": -26.783749, "rate_of_change": -0.13628230397801772, "market_dynamics": -0.993066, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.15, "high": 17.945, "low": 16.435, "close": 17.76, "volume": 68660070}, "trend_line": 20.788333, "activity_lines": {"activity_5": 16.918, "activity_10": 17.403818, "activity_20": 18.85281, "activity_30": 19.889011}, "trend_signal": 0, "fair_value": 35.283128, "relative_strength": -21.710179, "rate_of_change": 0.12522677485232414, "market_dynamics": -0.880497, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.58, "high": 18.32, "low": 15.79, "close": 17.78, "volume": 111290652}, "trend_line": 20.756667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.273818, "activity_20": 18.617286, "activity_30": 19.694925}, "trend_signal": 0, "fair_value": 35.260166, "relative_strength": -19.217827, "rate_of_change": -0.1523258262218587, "market_dynamics": -0.641488, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.72, "high": 18.6, "low": 15.79, "close": 16.21, "volume": 179044647}, "trend_line": 20.603, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.989636, "activity_20": 18.257143, "activity_30": 19.401591}, "trend_signal": 0, "fair_value": 35.226124, "relative_strength": -27.27446, "rate_of_change": -0.7403259877898444, "market_dynamics": -0.495246, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.19, "high": 16.27, "low": 13.82, "close": 14.99, "volume": 192320298}, "trend_line": 20.39, "activity_lines": {"activity_5": 16.352, "activity_10": 16.570182, "activity_20": 17.832524, "activity_30": 19.039462}, "trend_signal": 0, "fair_value": 35.179589, "relative_strength": -33.031365, "rate_of_change": -1.0338300247536811, "market_dynamics": -0.42086, "expectation": {"probability": 54.8371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe90fef6-9551-4c58-9133-0a5a595a7990/", "share_image": "https://sharemaestro.com/terminal/fe90fef6-9551-4c58-9133-0a5a595a7990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}