{"ticker": {"uuid": "fe90fef6-9551-4c58-9133-0a5a595a7990", "symbol": "QXO", "name": "QXO, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QXO fell 14.52%, moving from 20.18 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.96, "low": 16.71, "close": 17.25, "volume": 62884057}, "trend_line": 20.838333, "activity_lines": {"activity_5": 17.284, "activity_10": 18.746727, "activity_20": 20.034, "activity_30": 20.678774}, "trend_signal": 0, "fair_value": 35.344224, "relative_strength": -26.529397, "rate_of_change": -0.06713877051552408, "market_dynamics": -0.92275, "expectation": {"probability": 53.7255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.537954, "high": 20.537954, "low": 19.080013, "close": 19.7139, "volume": 28786}, "trend_line": 20.509007, "activity_lines": {"activity_5": 19.882953, "activity_10": 19.885047, "activity_20": 19.93552, "activity_30": 20.133635}, "trend_signal": 0, "fair_value": 26.372725, "relative_strength": -12.30965, "rate_of_change": -0.47168321111851746, "market_dynamics": -0.129223, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.396989, "high": 19.777322, "low": 19.206822, "close": 19.3336, "volume": 15066}, "trend_line": 20.394907, "activity_lines": {"activity_5": 19.692793, "activity_10": 19.779893, "activity_20": 19.846931, "activity_30": 20.057802}, "trend_signal": 0, "fair_value": 26.414295, "relative_strength": -16.210527, "rate_of_change": -0.5563409286466211, "market_dynamics": 0.093001, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.333595, "high": 21.868515, "low": 19.143428, "close": 20.6337, "volume": 41115}, "trend_line": 20.309373, "activity_lines": {"activity_5": 19.99516, "activity_10": 19.919187, "activity_20": 19.89182, "activity_30": 20.073208}, "trend_signal": 0, "fair_value": 26.477639, "relative_strength": -9.364606, "rate_of_change": -0.4193890170717577, "market_dynamics": 0.406073, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.108445, "high": 23.390439, "low": 21.045056, "close": 21.362, "volume": 34623}, "trend_line": 20.2407, "activity_lines": {"activity_5": 20.44094, "activity_10": 20.181369, "activity_20": 20.011652, "activity_30": 20.141119}, "trend_signal": 0, "fair_value": 26.539794, "relative_strength": -8.320572, "rate_of_change": -0.3381345155264046, "market_dynamics": 0.756843, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.995916, "high": 22.249471, "low": 20.982329, "close": 21.5205, "volume": 11865}, "trend_line": 20.226967, "activity_lines": {"activity_5": 20.888847, "activity_10": 20.453929, "activity_20": 20.1499, "activity_30": 20.223687}, "trend_signal": 0, "fair_value": 26.600207, "relative_strength": -6.661218, "rate_of_change": -0.06784844397674979, "market_dynamics": 0.979283, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.045111, "high": 23.073556, "low": 20.664778, "close": 22.2495, "volume": 9747}, "trend_line": 20.288243, "activity_lines": {"activity_5": 21.467767, "activity_10": 20.831951, "activity_20": 20.360443, "activity_30": 20.354173}, "trend_signal": 1, "fair_value": 26.663226, "relative_strength": -5.855962, "rate_of_change": 0.30294210694071433, "market_dynamics": 1.240486, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.122676, "high": 22.911232, "low": 20.474569, "close": 21.4254, "volume": 32803}, "trend_line": 20.37741, "activity_lines": {"activity_5": 21.602947, "activity_10": 21.00712, "activity_20": 20.49137, "activity_30": 20.427538}, "trend_signal": 1, "fair_value": 26.714414, "relative_strength": -9.943393, "rate_of_change": 0.43950084785557714, "market_dynamics": 1.224457, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.918293, "high": 23.770788, "low": 20.918293, "close": 23.1369, "volume": 108905}, "trend_line": 20.523203, "activity_lines": {"activity_5": 22.169173, "activity_10": 21.471573, "activity_20": 20.784994, "activity_30": 20.60557}, "trend_signal": 1, "fair_value": 26.768671, "relative_strength": -4.004039, "rate_of_change": 0.7154638396145419, "market_dynamics": 1.299086, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.136898, "high": 23.390453, "low": 21.869122, "close": 21.9959, "volume": 23484}, "trend_line": 20.645733, "activity_lines": {"activity_5": 22.188187, "activity_10": 21.655962, "activity_20": 20.944294, "activity_30": 20.700582}, "trend_signal": 1, "fair_value": 26.744254, "relative_strength": -6.783802, "rate_of_change": 0.5970315647123947, "market_dynamics": 1.27418, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.111898, "high": 26.306331, "low": 22.111898, "close": 25.3555, "volume": 106012}, "trend_line": 20.788357, "activity_lines": {"activity_5": 23.284807, "activity_10": 22.425833, "activity_20": 21.40937, "activity_30": 21.004438}, "trend_signal": 1, "fair_value": 26.779626, "relative_strength": 7.85714, "rate_of_change": 0.6908158697974125, "market_dynamics": 1.438592, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.988922, "high": 27.654649, "low": 24.07012, "close": 25.2563, "volume": 72764}, "trend_line": 20.918167, "activity_lines": {"activity_5": 24.092693, "activity_10": 23.077398, "activity_20": 21.836321, "activity_30": 21.292693}, "trend_signal": 1, "fair_value": 26.835384, "relative_strength": 9.358157, "rate_of_change": 0.624436072557341, "market_dynamics": 1.578661, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.05706, "high": 26.589098, "low": 23.888206, "close": 24.39, "volume": 34942}, "trend_line": 21.0191, "activity_lines": {"activity_5": 24.41136, "activity_10": 23.470684, "activity_20": 22.152565, "activity_30": 21.516682}, "trend_signal": 1, "fair_value": 26.883865, "relative_strength": 4.806238, "rate_of_change": 0.4825135969131582, "market_dynamics": 1.531458, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.456664, "high": 25.589534, "low": 24.123466, "close": 24.8565, "volume": 35172}, "trend_line": 21.120793, "activity_lines": {"activity_5": 24.687887, "activity_10": 23.856853, "activity_20": 22.491272, "activity_30": 21.764256}, "trend_signal": 1, "fair_value": 26.950156, "relative_strength": 4.146203, "rate_of_change": 0.4838123421078798, "market_dynamics": 1.637642, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.655765, "high": 26.655765, "low": 21.313283, "close": 22.6574, "volume": 38673}, "trend_line": 21.14073, "activity_lines": {"activity_5": 24.11674, "activity_10": 23.766407, "activity_20": 22.597937, "activity_30": 21.863392}, "trend_signal": 1, "fair_value": 27.014411, "relative_strength": -3.991939, "rate_of_change": 0.09439512995559549, "market_dynamics": 1.305006, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.257145, "high": 23.257145, "low": 20.525597, "close": 21.6578, "volume": 54693}, "trend_line": 21.125233, "activity_lines": {"activity_5": 23.168293, "activity_10": 23.470664, "activity_20": 22.598403, "activity_30": 21.896751}, "trend_signal": 1, "fair_value": 27.074671, "relative_strength": -8.268486, "rate_of_change": -0.0733039965980355, "market_dynamics": 0.871898, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.257997, "high": 21.791113, "low": 20.391684, "close": 20.9248, "volume": 20647}, "trend_line": 21.089, "activity_lines": {"activity_5": 22.222027, "activity_10": 23.039151, "activity_20": 22.521312, "activity_30": 21.88382}, "trend_signal": 1, "fair_value": 27.122305, "relative_strength": -8.958493, "rate_of_change": -0.17151526802096262, "market_dynamics": 0.348131, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.524913, "high": 21.8577, "low": 19.925159, "close": 21.8577, "volume": 104771}, "trend_line": 21.105523, "activity_lines": {"activity_5": 21.875493, "activity_10": 22.801342, "activity_20": 22.525492, "activity_30": 21.933414}, "trend_signal": 1, "fair_value": 27.176265, "relative_strength": -4.26167, "rate_of_change": 0.07834890227134028, "market_dynamics": -0.004781, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.057645, "high": 23.083892, "low": 21.991006, "close": 22.6574, "volume": 41977}, "trend_line": 21.26914, "activity_lines": {"activity_5": 21.964347, "activity_10": 22.701073, "activity_20": 22.59804, "activity_30": 22.033535}, "trend_signal": 1, "fair_value": 27.222255, "relative_strength": -0.779301, "rate_of_change": 0.7752330989381242, "market_dynamics": -0.218843, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.657418, "high": 25.189718, "low": 22.657418, "close": 23.1912, "volume": 19501}, "trend_line": 21.408293, "activity_lines": {"activity_5": 22.37774, "activity_10": 22.706576, "activity_20": 22.704693, "activity_30": 22.157539}, "trend_signal": 1, "fair_value": 27.269255, "relative_strength": 1.997365, "rate_of_change": 0.6542483617109122, "market_dynamics": -0.332018, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.190548, "high": 23.190548, "low": 20.991444, "close": 21.5912, "volume": 96481}, "trend_line": 21.483547, "activity_lines": {"activity_5": 22.222213, "activity_10": 22.399438, "activity_20": 22.646633, "activity_30": 22.169339}, "trend_signal": 1, "fair_value": 27.310823, "relative_strength": -2.019624, "rate_of_change": 0.35151798417557645, "market_dynamics": -0.27503, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.591195, "high": 22.057671, "low": 20.791521, "close": 20.9248, "volume": 47241}, "trend_line": 21.536587, "activity_lines": {"activity_5": 21.848993, "activity_10": 22.039578, "activity_20": 22.51677, "activity_30": 22.133291}, "trend_signal": 1, "fair_value": 27.349497, "relative_strength": -1.805849, "rate_of_change": 0.24688660582909938, "market_dynamics": -0.470571, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.924739, "high": 23.257114, "low": 20.658182, "close": 22.724, "volume": 132977}, "trend_line": 21.63481, "activity_lines": {"activity_5": 22.075507, "activity_10": 22.0856, "activity_20": 22.552493, "activity_30": 22.209898}, "trend_signal": 1, "fair_value": 27.397982, "relative_strength": 1.747231, "rate_of_change": 0.456075050331795, "market_dynamics": -0.398801, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.190489, "high": 24.69987, "low": 22.923931, "close": 24.0568, "volume": 48336}, "trend_line": 21.766387, "activity_lines": {"activity_5": 22.688533, "activity_10": 22.40424, "activity_20": 22.699005, "activity_30": 22.366156}, "trend_signal": 1, "fair_value": 27.452254, "relative_strength": 6.390676, "rate_of_change": 0.6081726624823608, "market_dynamics": -0.333201, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.18974, "high": 25.18974, "low": 21.663843, "close": 23.3245, "volume": 63463}, "trend_line": 21.86561, "activity_lines": {"activity_5": 22.964167, "activity_10": 22.604275, "activity_20": 22.759474, "activity_30": 22.466679}, "trend_signal": 1, "fair_value": 27.500108, "relative_strength": 1.073934, "rate_of_change": 0.45585424903084976, "market_dynamics": -0.344034, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.323788, "high": 25.189691, "low": 22.857312, "close": 24.1901, "volume": 34251}, "trend_line": 22.00425, "activity_lines": {"activity_5": 23.519447, "activity_10": 22.949562, "activity_20": 22.893035, "activity_30": 22.616646}, "trend_signal": 1, "fair_value": 27.545929, "relative_strength": 3.999492, "rate_of_change": 0.6340550297933548, "market_dynamics": -0.209015, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.457107, "high": 25.189068, "low": 23.390468, "close": 24.4567, "volume": 38487}, "trend_line": 22.17502, "activity_lines": {"activity_5": 23.990333, "activity_10": 23.29728, "activity_20": 23.039275, "activity_30": 22.774869}, "trend_signal": 1, "fair_value": 27.601042, "relative_strength": 4.480106, "rate_of_change": 0.7760773486940068, "market_dynamics": -0.175718, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.244055, "high": 89.096865, "low": 43.182991, "close": 59.0425, "volume": 47447900}, "trend_line": 23.46907, "activity_lines": {"activity_5": 35.75436, "activity_10": 29.869109, "activity_20": 26.46889, "activity_30": 25.153416}, "trend_signal": 1, "fair_value": 27.869587, "relative_strength": 145.008766, "rate_of_change": 5.835620441379528, "market_dynamics": 0.330937, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.105895, "high": 76.516047, "low": 56.309642, "close": 57.3099, "volume": 5060486}, "trend_line": 24.741287, "activity_lines": {"activity_5": 44.51962, "activity_10": 35.449833, "activity_20": 29.554366, "activity_30": 27.336695}, "trend_signal": 1, "fair_value": 28.107727, "relative_strength": 126.609938, "rate_of_change": 5.420824088896583, "market_dynamics": 0.839576, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.875969, "high": 77.901536, "low": 57.309941, "close": 72.4371, "volume": 1430653}, "trend_line": 26.469143, "activity_lines": {"activity_5": 56.110407, "activity_10": 43.150911, "activity_20": 33.917799, "activity_30": 30.413845}, "trend_signal": 1, "fair_value": 28.455952, "relative_strength": 173.729199, "rate_of_change": 6.983694906412909, "market_dynamics": 1.296199, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.036838, "high": 123.083065, "low": 72.503722, "close": 114.0201, "volume": 2169660}, "trend_line": 29.608457, "activity_lines": {"activity_5": 78.28802, "activity_10": 57.517155, "activity_20": 42.001322, "activity_30": 36.062293}, "trend_signal": 1, "fair_value": 29.076521, "relative_strength": 302.995201, "rate_of_change": 11.86027821150085, "market_dynamics": 1.676849, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.68771, "high": 149.738833, "low": 97.027032, "close": 146.4735, "volume": 1754252}, "trend_line": 33.833777, "activity_lines": {"activity_5": 105.294767, "activity_10": 76.103491, "activity_20": 52.753432, "activity_30": 43.601974}, "trend_signal": 1, "fair_value": 29.886223, "relative_strength": 384.389613, "rate_of_change": 14.270652469326572, "market_dynamics": 1.595849, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.270657, "high": 163.532461, "low": 99.959124, "close": 100.4256, "volume": 2068928}, "trend_line": 36.536843, "activity_lines": {"activity_5": 108.81776, "activity_10": 84.034778, "activity_20": 58.542804, "activity_30": 47.89822}, "trend_signal": 1, "fair_value": 30.399974, "relative_strength": 211.456332, "rate_of_change": 7.9892528699943846, "market_dynamics": 1.445384, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.425661, "high": 104.090831, "low": 80.633743, "close": 93.2286, "volume": 907238}, "trend_line": 38.956673, "activity_lines": {"activity_5": 107.18288, "activity_10": 89.244764, "activity_20": 63.284672, "activity_30": 51.555753}, "trend_signal": 1, "fair_value": 30.821685, "relative_strength": 174.869589, "rate_of_change": 6.622986008944463, "market_dynamics": 1.24976, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.22771, "high": 109.154679, "low": 86.697866, "close": 91.8291, "volume": 662430}, "trend_line": 41.305577, "activity_lines": {"activity_5": 102.68692, "activity_10": 92.942625, "activity_20": 67.567674, "activity_30": 54.966877}, "trend_signal": 1, "fair_value": 31.240597, "relative_strength": 158.438125, "rate_of_change": 6.029529267039814, "market_dynamics": 1.012714, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.228599, "high": 95.894177, "low": 83.899075, "close": 88.164, "volume": 421612}, "trend_line": 43.527027, "activity_lines": {"activity_5": 95.67646, "activity_10": 94.728567, "activity_20": 71.172229, "activity_30": 57.990001}, "trend_signal": 1, "fair_value": 31.609011, "relative_strength": 136.851695, "rate_of_change": 5.378087322203482, "market_dynamics": 0.736309, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.227737, "high": 100.625531, "low": 78.7678, "close": 99.5593, "volume": 505120}, "trend_line": 46.10402, "activity_lines": {"activity_5": 94.188173, "activity_10": 97.42322, "activity_20": 75.545355, "activity_30": 61.604987}, "trend_signal": 1, "fair_value": 32.043142, "relative_strength": 154.46703, "rate_of_change": 5.920443406346135, "market_dynamics": 0.600416, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.625123, "high": 112.487349, "low": 96.713131, "close": 97.3602, "volume": 403727}, "trend_line": 48.63518, "activity_lines": {"activity_5": 95.094467, "activity_10": 98.352535, "activity_20": 79.334592, "activity_30": 64.911837}, "trend_signal": 1, "fair_value": 32.386024, "relative_strength": 141.377547, "rate_of_change": 5.490106936445022, "market_dynamics": 0.495983, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.493109, "high": 112.554033, "low": 97.360238, "close": 109.2887, "volume": 302100}, "trend_line": 51.506907, "activity_lines": {"activity_5": 100.181287, "activity_10": 100.753982, "activity_20": 83.900342, "activity_30": 68.824967}, "trend_signal": 1, "fair_value": 32.870178, "relative_strength": 156.788942, "rate_of_change": 5.904629118263776, "market_dynamics": 0.437377, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.955053, "high": 122.949741, "low": 96.760447, "close": 99.8925, "volume": 615338}, "trend_line": 54.10346, "activity_lines": {"activity_5": 101.065367, "activity_10": 100.50196, "activity_20": 87.158685, "activity_30": 71.946618}, "trend_signal": 1, "fair_value": 33.26324, "relative_strength": 125.132494, "rate_of_change": 5.041174380748586, "market_dynamics": 0.352946, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.758855, "high": 109.621902, "low": 87.697522, "close": 90.3631, "volume": 445635}, "trend_line": 56.27038, "activity_lines": {"activity_5": 98.23542, "activity_10": 98.018131, "activity_20": 89.144222, "activity_30": 74.28595}, "trend_signal": 1, "fair_value": 33.589815, "relative_strength": 98.377861, "rate_of_change": 4.005141260836192, "market_dynamics": 0.180453, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.29729, "high": 99.225496, "low": 88.030732, "close": 92.0291, "volume": 345560}, "trend_line": 58.49614, "activity_lines": {"activity_5": 95.8142, "activity_10": 96.267338, "activity_20": 90.960941, "activity_30": 76.592964}, "trend_signal": 1, "fair_value": 33.915496, "relative_strength": 96.603565, "rate_of_change": 3.955473554648101, "market_dynamics": -0.01667, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.029017, "high": 103.357716, "low": 87.031062, "close": 87.2643, "volume": 339522}, "trend_line": 60.59195, "activity_lines": {"activity_5": 92.306727, "activity_10": 94.640116, "activity_20": 91.985277, "activity_30": 78.448975}, "trend_signal": 1, "fair_value": 34.216806, "relative_strength": 77.960836, "rate_of_change": 3.5828176012981374, "market_dynamics": -0.252034, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.764121, "high": 89.896583, "low": 83.632477, "close": 87.8974, "volume": 165718}, "trend_line": 62.693313, "activity_lines": {"activity_5": 89.683347, "activity_10": 93.3673, "activity_20": 92.762574, "activity_30": 80.210617}, "trend_signal": 1, "fair_value": 34.458138, "relative_strength": 74.333733, "rate_of_change": 3.4680564002313945, "market_dynamics": -0.440653, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.564182, "high": 89.544039, "low": 82.099751, "close": 85.565, "volume": 147117}, "trend_line": 64.790233, "activity_lines": {"activity_5": 87.708587, "activity_10": 91.767342, "activity_20": 93.013734, "activity_30": 81.686209}, "trend_signal": 1, "fair_value": 34.721551, "relative_strength": 67.353236, "rate_of_change": 3.344726733455603, "market_dynamics": -0.592169, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.83114, "high": 87.297615, "low": 81.966463, "close": 84.5654, "volume": 149674}, "trend_line": 66.887153, "activity_lines": {"activity_5": 86.355793, "activity_10": 90.099531, "activity_20": 92.873311, "activity_30": 82.962026}, "trend_signal": 1, "fair_value": 35.004403, "relative_strength": 64.137288, "rate_of_change": 3.236475473085576, "market_dynamics": -0.702608, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.497951, "high": 109.988342, "low": 84.632048, "close": 87.7641, "volume": 515304}, "trend_line": 69.11513, "activity_lines": {"activity_5": 86.455747, "activity_10": 89.078731, "activity_20": 92.750025, "activity_30": 84.308926}, "trend_signal": 1, "fair_value": 35.31779, "relative_strength": 71.583121, "rate_of_change": 3.3309490687994985, "market_dynamics": -0.736548, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.76457, "high": 95.627618, "low": 83.365958, "close": 92.8954, "volume": 182805}, "trend_line": 71.483053, "activity_lines": {"activity_5": 88.550467, "activity_10": 89.205353, "activity_20": 92.81397, "activity_30": 85.843137}, "trend_signal": 1, "fair_value": 35.654425, "relative_strength": 72.630475, "rate_of_change": 3.426055915687354, "market_dynamics": -0.686069, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.694994, "high": 100.558852, "low": 91.163363, "close": 93.0286, "volume": 159321}, "trend_line": 73.82876, "activity_lines": {"activity_5": 90.31418, "activity_10": 89.437371, "activity_20": 92.729397, "activity_30": 87.233172}, "trend_signal": 1, "fair_value": 35.965682, "relative_strength": 67.757817, "rate_of_change": 3.281486872140176, "market_dynamics": -0.578916, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.494729, "high": 101.62515, "low": 89.963247, "close": 95.6276, "volume": 137181}, "trend_line": 76.243307, "activity_lines": {"activity_5": 92.602147, "activity_10": 90.437573, "activity_20": 92.722259, "activity_30": 88.639549}, "trend_signal": 1, "fair_value": 36.323689, "relative_strength": 65.360912, "rate_of_change": 3.2704693943119167, "market_dynamics": -0.411598, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.627561, "high": 109.888396, "low": 93.856286, "close": 102.6247, "volume": 147434}, "trend_line": 78.944423, "activity_lines": {"activity_5": 96.55164, "activity_10": 92.787518, "activity_20": 93.27108, "activity_30": 90.341575}, "trend_signal": 1, "fair_value": 36.733879, "relative_strength": 70.227551, "rate_of_change": 3.542758185974277, "market_dynamics": -0.262557, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.223612, "high": 109.621812, "low": 98.226475, "close": 106.5564, "volume": 170304}, "trend_line": 81.79881, "activity_lines": {"activity_5": 100.607747, "activity_10": 95.62938, "activity_20": 94.248612, "activity_30": 92.122992}, "trend_signal": 1, "fair_value": 37.156928, "relative_strength": 72.342918, "rate_of_change": 3.615691763305436, "market_dynamics": -0.11618, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.558491, "high": 134.215144, "low": 101.558491, "close": 123.8827, "volume": 473682}, "trend_line": 85.170767, "activity_lines": {"activity_5": 109.186467, "activity_10": 101.357345, "activity_20": 97.06635, "activity_30": 94.838082}, "trend_signal": 1, "fair_value": 37.659796, "relative_strength": 95.116414, "rate_of_change": 4.122256790777268, "market_dynamics": 0.122186, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 240.61, "low": 14.51, "close": 220.0, "volume": 842714}, "trend_line": 91.702207, "activity_lines": {"activity_5": 147.738467, "activity_10": 123.895395, "activity_20": 108.926415, "activity_30": 103.536742}, "trend_signal": 1, "fair_value": 38.775713, "relative_strength": 223.319831, "rate_of_change": 7.668640579460795, "market_dynamics": 0.535211, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.04, "high": 290.0, "low": 116.0, "close": 134.21, "volume": 347247}, "trend_line": 95.39839, "activity_lines": {"activity_5": 149.22904, "activity_10": 128.433396, "activity_20": 112.012331, "activity_30": 106.279181}, "trend_signal": 1, "fair_value": 39.322022, "relative_strength": 88.290012, "rate_of_change": 4.0306369071357295, "market_dynamics": 0.728169, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.21, "high": 150.2194, "low": 68.99, "close": 86.51, "volume": 192589}, "trend_line": 97.47572, "activity_lines": {"activity_5": 132.247453, "activity_10": 123.414216, "activity_20": 110.353577, "activity_30": 105.705736}, "trend_signal": 1, "fair_value": 39.44606, "relative_strength": 18.678505, "rate_of_change": 2.1775315076071924, "market_dynamics": 0.654796, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 92.07, "low": 71.0, "close": 71.76, "volume": 98570}, "trend_line": 99.052497, "activity_lines": {"activity_5": 111.423513, "activity_10": 115.677862, "activity_20": 107.297936, "activity_30": 104.046657}, "trend_signal": 1, "fair_value": 39.455102, "relative_strength": -2.664186, "rate_of_change": 1.6176100058558245, "market_dynamics": 0.377685, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.03, "high": 73.5787, "low": 60.01, "close": 61.0, "volume": 71399}, "trend_line": 99.117747, "activity_lines": {"activity_5": 89.332667, "activity_10": 106.276127, "activity_20": 103.349911, "activity_30": 101.591658}, "trend_signal": 0, "fair_value": 39.40525, "relative_strength": -19.501736, "rate_of_change": 0.06587415963879417, "market_dynamics": -0.195141, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.3, "high": 59.3, "low": 40.81, "close": 49.51, "volume": 153909}, "trend_line": 98.85775, "activity_lines": {"activity_5": 67.604, "activity_10": 95.365218, "activity_20": 98.480745, "activity_30": 98.391158}, "trend_signal": 0, "fair_value": 39.304499, "relative_strength": -35.634662, "rate_of_change": -0.2623112488624247, "market_dynamics": -0.62174, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.98, "high": 79.0, "low": 50.04, "close": 58.61, "volume": 205199}, "trend_line": 98.396847, "activity_lines": {"activity_5": 60.274667, "activity_10": 86.900102, "activity_20": 94.762905, "activity_30": 95.794529}, "trend_signal": 0, "fair_value": 39.293776, "relative_strength": -22.911148, "rate_of_change": -0.46622849498395613, "market_dynamics": -0.834161, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.0, "high": 157.2786, "low": 57.6, "close": 78.69, "volume": 484621}, "trend_line": 97.219177, "activity_lines": {"activity_5": 64.678667, "activity_10": 82.758942, "activity_20": 93.15403, "activity_30": 94.523119}, "trend_signal": 0, "fair_value": 39.432495, "relative_strength": 3.031526, "rate_of_change": -1.196857456215027, "market_dynamics": -0.814361, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 77.0, "low": 10.75, "close": 11.99, "volume": 36030416}, "trend_line": 92.736393, "activity_lines": {"activity_5": 47.370667, "activity_10": 66.925685, "activity_20": 85.24836, "activity_30": 89.024463}, "trend_signal": 0, "fair_value": 39.186721, "relative_strength": -83.900599, "rate_of_change": -4.61100797016621, "market_dynamics": -0.813901, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.61, "close": 11.16, "volume": 14543459}, "trend_line": 89.760873, "activity_lines": {"activity_5": 33.770667, "activity_10": 52.660909, "activity_20": 77.644781, "activity_30": 83.76147}, "trend_signal": 0, "fair_value": 38.952693, "relative_strength": -84.941433, "rate_of_change": -3.208578535074146, "market_dynamics": -0.798601, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4, "high": 12.88, "low": 10.62, "close": 12.62, "volume": 12791305}, "trend_line": 87.07392, "activity_lines": {"activity_5": 23.98, "activity_10": 40.711091, "activity_20": 70.542651, "activity_30": 78.784639}, "trend_signal": 0, "fair_value": 38.726805, "relative_strength": -83.544644, "rate_of_change": -2.9934568483976336, "market_dynamics": -0.784395, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.42, "high": 15.61, "low": 12.06, "close": 13.9, "volume": 21449618}, "trend_line": 84.476283, "activity_lines": {"activity_5": 17.075333, "activity_10": 32.764545, "activity_20": 63.92089, "activity_30": 74.063741}, "trend_signal": 0, "fair_value": 38.498557, "relative_strength": -82.049207, "rate_of_change": -2.983254917201392, "market_dynamics": -0.847204, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.16, "high": 15.45, "low": 13.34, "close": 13.81, "volume": 14475586}, "trend_line": 81.997817, "activity_lines": {"activity_5": 13.121333, "activity_10": 26.989091, "activity_20": 57.631819, "activity_30": 69.504626}, "trend_signal": 0, "fair_value": 38.309147, "relative_strength": -82.136253, "rate_of_change": -2.933919334495337, "market_dynamics": -0.834009, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.95, "high": 14.471, "low": 12.77, "close": 14.3, "volume": 5818729}, "trend_line": 79.15584, "activity_lines": {"activity_5": 13.656, "activity_10": 22.624545, "activity_20": 51.726345, "activity_30": 65.137025}, "trend_signal": 0, "fair_value": 38.131005, "relative_strength": -80.635958, "rate_of_change": -3.46591787925281, "market_dynamics": -0.84183, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.08, "high": 16.01, "low": 14.08, "close": 14.7, "volume": 17917660}, "trend_line": 76.4005, "activity_lines": {"activity_5": 14.17, "activity_10": 19.377455, "activity_20": 46.208795, "activity_30": 60.978584}, "trend_signal": 0, "fair_value": 37.972087, "relative_strength": -80.798431, "rate_of_change": -3.4809055149942236, "market_dynamics": -0.857152, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.79, "high": 15.32, "low": 13.26, "close": 15.08, "volume": 31212029}, "trend_line": 73.26021, "activity_lines": {"activity_5": 14.574667, "activity_10": 17.041273, "activity_20": 41.099795, "activity_30": 57.022422}, "trend_signal": 0, "fair_value": 37.807885, "relative_strength": -80.515679, "rate_of_change": -4.110300325259643, "market_dynamics": -0.891288, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.3, "high": 16.2, "low": 14.94, "close": 15.73, "volume": 8232817}, "trend_line": 70.454793, "activity_lines": {"activity_5": 15.032, "activity_10": 15.449273, "activity_20": 36.423884, "activity_30": 53.310796}, "trend_signal": 0, "fair_value": 37.652725, "relative_strength": -79.720778, "rate_of_change": -3.829387057449065, "market_dynamics": -0.987304, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 16.0, "low": 13.7, "close": 13.98, "volume": 7496179}, "trend_line": 67.90869, "activity_lines": {"activity_5": 14.784, "activity_10": 14.318727, "activity_20": 31.96177, "activity_30": 49.667261}, "trend_signal": 0, "fair_value": 37.495287, "relative_strength": -81.95006, "rate_of_change": -3.6138109156036955, "market_dynamics": -0.999822, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.26, "high": 15.69, "low": 13.38, "close": 15.59, "volume": 6742223}, "trend_line": 65.36072, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.657455, "activity_20": 28.075108, "activity_30": 46.291862}, "trend_signal": 0, "fair_value": 37.356702, "relative_strength": -80.022188, "rate_of_change": -3.7520529404999654, "market_dynamics": -0.926219, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7, "high": 16.16, "low": 14.99, "close": 15.4, "volume": 4771952}, "trend_line": 62.965243, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.896182, "activity_20": 24.603524, "activity_30": 43.068589}, "trend_signal": 0, "fair_value": 37.230715, "relative_strength": -80.362949, "rate_of_change": -3.6650101161676303, "market_dynamics": -0.822178, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.42, "high": 15.72, "low": 14.57, "close": 15.09, "volume": 3336563}, "trend_line": 60.53833, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.001455, "activity_20": 21.619, "activity_30": 39.979864}, "trend_signal": 0, "fair_value": 37.088519, "relative_strength": -80.502308, "rate_of_change": -3.8543693065712445, "market_dynamics": -0.648666, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.26, "high": 15.51, "low": 14.89, "close": 15.25, "volume": 3523077}, "trend_line": 58.194497, "activity_lines": {"activity_5": 15.198, "activity_10": 15.090909, "activity_20": 19.625476, "activity_30": 37.058036}, "trend_signal": 0, "fair_value": 36.939221, "relative_strength": -79.94369, "rate_of_change": -3.871651233193918, "market_dynamics": -0.553726, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.25, "high": 16.5, "low": 15.01, "close": 16.05, "volume": 19045913}, "trend_line": 55.91065, "activity_lines": {"activity_5": 15.527333, "activity_10": 15.301273, "activity_20": 18.274619, "activity_30": 34.339036}, "trend_signal": 0, "fair_value": 36.816181, "relative_strength": -79.766292, "rate_of_change": -3.924506813762823, "market_dynamics": -0.212575, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.42, "high": 17.08, "low": 14.88, "close": 15.4, "volume": 10274736}, "trend_line": 53.498513, "activity_lines": {"activity_5": 15.502, "activity_10": 15.352727, "activity_20": 17.197381, "activity_30": 31.725446}, "trend_signal": 0, "fair_value": 36.67841, "relative_strength": -80.09793, "rate_of_change": -4.314271073578995, "market_dynamics": 0.00507, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.52, "high": 17.81, "low": 14.9, "close": 17.04, "volume": 21125331}, "trend_line": 50.97, "activity_lines": {"activity_5": 16.036, "activity_10": 15.682364, "activity_20": 16.544714, "activity_30": 29.373284}, "trend_signal": 0, "fair_value": 36.579596, "relative_strength": -78.259537, "rate_of_change": -4.7263238886658465, "market_dynamics": 0.308495, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.34, "high": 18.18, "low": 16.63, "close": 16.64, "volume": 13327081}, "trend_line": 48.423713, "activity_lines": {"activity_5": 16.327333, "activity_10": 15.896727, "activity_20": 16.063286, "activity_30": 27.158445}, "trend_signal": 0, "fair_value": 36.509505, "relative_strength": -78.936743, "rate_of_change": -4.995658230331567, "market_dynamics": 0.586624, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.64, "high": 17.75, "low": 16.51, "close": 17.39, "volume": 12705882}, "trend_line": 45.815793, "activity_lines": {"activity_5": 16.765333, "activity_10": 16.219091, "activity_20": 15.80981, "activity_30": 25.15627}, "trend_signal": 0, "fair_value": 36.43894, "relative_strength": -77.848328, "rate_of_change": -5.3856258399681165, "market_dynamics": 0.5397, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.59, "high": 17.59, "low": 15.9, "close": 16.14, "volume": 8253854}, "trend_line": 42.93297, "activity_lines": {"activity_5": 16.644, "activity_10": 16.284, "activity_20": 15.633571, "activity_30": 23.241703}, "trend_signal": 0, "fair_value": 36.366863, "relative_strength": -79.016446, "rate_of_change": -6.292203651260609, "market_dynamics": 0.487972, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15, "high": 17.05, "low": 15.22, "close": 15.44, "volume": 14882591}, "trend_line": 39.895757, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.182364, "activity_20": 15.688524, "activity_30": 21.467963}, "trend_signal": 0, "fair_value": 36.280547, "relative_strength": -79.146707, "rate_of_change": -7.074313750015418, "market_dynamics": 0.397546, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.49, "high": 16.05, "low": 14.99, "close": 15.56, "volume": 4689474}, "trend_line": 36.285, "activity_lines": {"activity_5": 15.96, "activity_10": 16.105273, "activity_20": 15.738476, "activity_30": 19.897914}, "trend_signal": 0, "fair_value": 36.198657, "relative_strength": -78.401994, "rate_of_change": -9.05047872634678, "market_dynamics": 0.303712, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 16.05, "low": 14.98, "close": 15.95, "volume": 9163461}, "trend_line": 29.483333, "activity_lines": {"activity_5": 15.865333, "activity_10": 16.096182, "activity_20": 15.804619, "activity_30": 18.585978}, "trend_signal": 0, "fair_value": 36.137146, "relative_strength": -76.67133, "rate_of_change": -18.745120573239628, "market_dynamics": 0.249397, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.07, "high": 16.39, "low": 15.07, "close": 15.65, "volume": 4536289}, "trend_line": 25.531333, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.016909, "activity_20": 15.826333, "activity_30": 17.693505}, "trend_signal": 0, "fair_value": 36.063554, "relative_strength": -75.910527, "rate_of_change": -13.404183305869788, "market_dynamics": 0.242274, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 15.83, "low": 13.6201, "close": 13.99, "volume": 11909440}, "trend_line": 23.114, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.628545, "activity_20": 15.681619, "activity_30": 16.948903}, "trend_signal": 0, "fair_value": 35.995168, "relative_strength": -78.443286, "rate_of_change": -9.468103369299204, "market_dynamics": 0.180588, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.14, "high": 15.08, "low": 13.61, "close": 13.73, "volume": 6799727}, "trend_line": 21.179667, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.230364, "activity_20": 15.511286, "activity_30": 16.343484}, "trend_signal": 0, "fair_value": 35.960467, "relative_strength": -78.566969, "rate_of_change": -8.368664013152213, "market_dynamics": 0.130206, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.91, "close": 13.29, "volume": 10198430}, "trend_line": 19.589333, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.782545, "activity_20": 15.301762, "activity_30": 15.834473}, "trend_signal": 0, "fair_value": 35.913599, "relative_strength": -78.417291, "rate_of_change": -7.50877716821515, "market_dynamics": 0.078032, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 15.24, "low": 12.76, "close": 13.28, "volume": 10853407}, "trend_line": 18.381667, "activity_lines": {"activity_5": 13.625333, "activity_10": 14.401091, "activity_20": 15.098, "activity_30": 15.427419}, "trend_signal": 0, "fair_value": 35.87073, "relative_strength": -77.64334, "rate_of_change": -6.16491638587184, "market_dynamics": 0.078954, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.46, "high": 13.7, "low": 13.07, "close": 13.16, "volume": 6718618}, "trend_line": 16.866667, "activity_lines": {"activity_5": 13.349333, "activity_10": 14.058909, "activity_20": 14.891381, "activity_30": 15.090538}, "trend_signal": 0, "fair_value": 35.818153, "relative_strength": -77.396877, "rate_of_change": -8.241907548428554, "market_dynamics": 0.065516, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.17, "high": 13.68, "low": 12.46, "close": 12.51, "volume": 8776210}, "trend_line": 14.660667, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.675455, "activity_20": 14.635095, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 35.756127, "relative_strength": -77.261149, "rate_of_change": -13.079051124919935, "market_dynamics": 0.135865, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.846, "close": 12.74, "volume": 9981161}, "trend_line": 14.685667, "activity_lines": {"activity_5": 12.871333, "activity_10": 13.399818, "activity_20": 14.407714, "activity_30": 14.685548}, "trend_signal": 0, "fair_value": 35.701264, "relative_strength": -75.723433, "rate_of_change": 0.1705243015205267, "market_dynamics": 0.167136, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.695, "high": 13.5, "low": 12.15, "close": 13.38, "volume": 10281422}, "trend_line": 14.759667, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.289636, "activity_20": 14.254857, "activity_30": 14.601312}, "trend_signal": 0, "fair_value": 35.646847, "relative_strength": -72.772958, "rate_of_change": 0.5038926730396368, "market_dynamics": 0.226795, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.27, "low": 12.38, "close": 12.82, "volume": 11923866}, "trend_line": 14.766333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.117273, "activity_20": 14.058286, "activity_30": 14.476172}, "trend_signal": 0, "fair_value": 35.579087, "relative_strength": -72.309598, "rate_of_change": 0.04516362056135259, "market_dynamics": 0.284133, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96, "high": 14.2, "low": 12.62, "close": 12.67, "volume": 29207398}, "trend_line": 14.725333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.974545, "activity_20": 13.858238, "activity_30": 14.340925}, "trend_signal": 0, "fair_value": 35.522556, "relative_strength": -71.805658, "rate_of_change": -0.2776586441603367, "market_dynamics": 0.368898, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.76, "high": 14.28, "low": 12.76, "close": 13.76, "volume": 18003614}, "trend_line": 14.723667, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.084182, "activity_20": 13.774286, "activity_30": 14.278645}, "trend_signal": 0, "fair_value": 35.479921, "relative_strength": -67.791258, "rate_of_change": -0.011313835822920889, "market_dynamics": 0.58227, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.51, "high": 14.77, "low": 12.71, "close": 14.0, "volume": 15287606}, "trend_line": 14.713667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.241636, "activity_20": 13.724095, "activity_30": 14.231957}, "trend_signal": 0, "fair_value": 35.451013, "relative_strength": -62.659739, "rate_of_change": -0.06791786312473355, "market_dynamics": 0.731552, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.228, "high": 14.089, "low": 12.1101, "close": 13.91, "volume": 17373306}, "trend_line": 14.687333, "activity_lines": {"activity_5": 13.666, "activity_10": 13.377818, "activity_20": 13.672, "activity_30": 14.180108}, "trend_signal": 0, "fair_value": 35.420717, "relative_strength": -63.553798, "rate_of_change": -0.1789764577382275, "market_dynamics": 0.926681, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.08, "high": 14.87, "low": 12.555, "close": 13.15, "volume": 30341314}, "trend_line": 14.623, "activity_lines": {"activity_5": 13.572, "activity_10": 13.364545, "activity_20": 13.562429, "activity_30": 14.080925}, "trend_signal": 0, "fair_value": 35.388392, "relative_strength": -63.53646, "rate_of_change": -0.4380168952389198, "market_dynamics": 1.081605, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.03, "high": 13.245, "low": 11.97, "close": 12.88, "volume": 38886301}, "trend_line": 14.528, "activity_lines": {"activity_5": 13.366, "activity_10": 13.304545, "activity_20": 13.443762, "activity_30": 13.968473}, "trend_signal": 0, "fair_value": 35.363277, "relative_strength": -64.233243, "rate_of_change": -0.6496614921698616, "market_dynamics": 1.14407, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.99, "high": 14.33, "low": 12.76, "close": 14.26, "volume": 21713221}, "trend_line": 14.537333, "activity_lines": {"activity_5": 13.606, "activity_10": 13.500545, "activity_20": 13.478, "activity_30": 13.951183}, "trend_signal": 0, "fair_value": 35.349446, "relative_strength": -59.639159, "rate_of_change": 0.06424146475770796, "market_dynamics": 1.264268, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.09, "close": 13.87, "volume": 17770285}, "trend_line": 14.48, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.593818, "activity_20": 13.484048, "activity_30": 13.908129}, "trend_signal": 0, "fair_value": 35.336771, "relative_strength": -58.509418, "rate_of_change": -0.3943845820963161, "market_dynamics": 1.316838, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.18, "high": 16.93, "low": 13.865, "close": 16.79, "volume": 25479165}, "trend_line": 14.526333, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.197455, "activity_20": 13.775667, "activity_30": 14.057161}, "trend_signal": 0, "fair_value": 35.340783, "relative_strength": -49.546121, "rate_of_change": 0.3199792817679478, "market_dynamics": 1.483579, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.5, "high": 19.02, "low": 15.96, "close": 16.8, "volume": 70873085}, "trend_line": 14.583333, "activity_lines": {"activity_5": 15.611333, "activity_10": 14.740909, "activity_20": 14.062381, "activity_30": 14.203849}, "trend_signal": 0, "fair_value": 35.330637, "relative_strength": -44.892794, "rate_of_change": 0.3923908394499864, "market_dynamics": 1.633512, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.88, "high": 17.32, "low": 16.33, "close": 17.0, "volume": 28988380}, "trend_line": 14.641667, "activity_lines": {"activity_5": 16.304667, "activity_10": 15.248364, "activity_20": 14.364095, "activity_30": 14.359763}, "trend_signal": 0, "fair_value": 35.324212, "relative_strength": -40.679316, "rate_of_change": 0.40000458057153554, "market_dynamics": 1.669463, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.86, "high": 19.4495, "low": 16.16, "close": 19.0, "volume": 32853405}, "trend_line": 14.74, "activity_lines": {"activity_5": 17.39, "activity_10": 16.040727, "activity_20": 14.849857, "activity_30": 14.640946}, "trend_signal": 0, "fair_value": 35.344828, "relative_strength": -23.046476, "rate_of_change": 0.6715970251201604, "market_dynamics": 1.775621, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.245, "high": 20.73, "low": 19.05, "close": 19.66, "volume": 40997040}, "trend_line": 14.882, "activity_lines": {"activity_5": 18.379333, "activity_10": 16.857818, "activity_20": 15.374619, "activity_30": 14.958366}, "trend_signal": 1, "fair_value": 35.371301, "relative_strength": -11.062057, "rate_of_change": 0.9633649932157358, "market_dynamics": 1.780164, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.83, "high": 24.58, "low": 19.3, "close": 23.79, "volume": 46792917}, "trend_line": 15.107, "activity_lines": {"activity_5": 20.359333, "activity_10": 18.322909, "activity_20": 16.264476, "activity_30": 15.533075}, "trend_signal": 1, "fair_value": 35.412464, "relative_strength": 14.988527, "rate_of_change": 1.511893562693184, "market_dynamics": 1.777532, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.75, "high": 24.69, "low": 20.52, "close": 20.73, "volume": 134404231}, "trend_line": 15.243333, "activity_lines": {"activity_5": 20.852667, "activity_10": 19.052, "activity_20": 16.812905, "activity_30": 15.895849}, "trend_signal": 1, "fair_value": 35.431167, "relative_strength": 2.485479, "rate_of_change": 0.9024491957370787, "market_dynamics": 1.803608, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.955, "high": 22.03, "low": 20.5232, "close": 21.98, "volume": 39644331}, "trend_line": 15.396333, "activity_lines": {"activity_5": 21.500667, "activity_10": 19.870545, "activity_20": 17.444905, "activity_30": 16.330473}, "trend_signal": 1, "fair_value": 35.453008, "relative_strength": 11.834764, "rate_of_change": 1.0037174940677376, "market_dynamics": 1.742865, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.82, "high": 22.14, "low": 21.0, "close": 21.17, "volume": 28212183}, "trend_line": 15.564, "activity_lines": {"activity_5": 21.546667, "activity_10": 20.376364, "activity_20": 17.957762, "activity_30": 16.702968}, "trend_signal": 1, "fair_value": 35.472094, "relative_strength": 11.811927, "rate_of_change": 1.0890060639764012, "market_dynamics": 1.604171, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 22.28, "low": 20.69, "close": 21.63, "volume": 33892074}, "trend_line": 15.770333, "activity_lines": {"activity_5": 21.601333, "activity_10": 20.840182, "activity_20": 18.47319, "activity_30": 17.094323}, "trend_signal": 1, "fair_value": 35.494128, "relative_strength": 19.073207, "rate_of_change": 1.3257067591878744, "market_dynamics": 1.453408, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.275, "low": 21.6521, "close": 22.19, "volume": 31975554}, "trend_line": 15.991333, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.264727, "activity_20": 18.999619, "activity_30": 17.508495}, "trend_signal": 1, "fair_value": 35.523003, "relative_strength": 29.957872, "rate_of_change": 1.401365462606264, "market_dynamics": 1.3338, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.24, "high": 22.26, "low": 19.23, "close": 19.33, "volume": 26681643}, "trend_line": 16.104, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.071091, "activity_20": 19.211714, "activity_30": 17.723892}, "trend_signal": 1, "fair_value": 35.527044, "relative_strength": 15.320711, "rate_of_change": 0.7045503961427111, "market_dynamics": 1.14602, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.62, "high": 20.147, "low": 18.76, "close": 19.28, "volume": 28378188}, "trend_line": 16.225, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.822364, "activity_20": 19.388048, "activity_30": 17.928796}, "trend_signal": 1, "fair_value": 35.488911, "relative_strength": 11.511012, "rate_of_change": 0.7513661202185931, "market_dynamics": 0.959336, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 21.39, "low": 18.91, "close": 20.5, "volume": 39188560}, "trend_line": 16.442, "activity_lines": {"activity_5": 20.241333, "activity_10": 20.754, "activity_20": 19.649095, "activity_30": 18.204602}, "trend_signal": 1, "fair_value": 35.488261, "relative_strength": 16.685101, "rate_of_change": 1.3374422187981432, "market_dynamics": 0.754991, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.51, "high": 21.05, "low": 18.695, "close": 20.39, "volume": 48147444}, "trend_line": 16.664, "activity_lines": {"activity_5": 20.176, "activity_10": 20.638364, "activity_20": 19.867571, "activity_30": 18.459312}, "trend_signal": 1, "fair_value": 35.475122, "relative_strength": 15.190235, "rate_of_change": 1.3502007055102865, "market_dynamics": 0.478725, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.99, "high": 21.55, "low": 19.86, "close": 20.13, "volume": 35559836}, "trend_line": 16.892, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.462182, "activity_20": 20.030857, "activity_30": 18.682925}, "trend_signal": 1, "fair_value": 35.468444, "relative_strength": 13.258858, "rate_of_change": 1.368218915026392, "market_dynamics": 0.278843, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.13, "high": 22.06, "low": 19.97, "close": 22.05, "volume": 35559162}, "trend_line": 17.184333, "activity_lines": {"activity_5": 20.814667, "activity_10": 20.701636, "activity_20": 20.347381, "activity_30": 19.015699}, "trend_signal": 1, "fair_value": 35.489107, "relative_strength": 23.017083, "rate_of_change": 1.7306002841581773, "market_dynamics": 0.17577, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.26, "high": 22.35, "low": 20.75, "close": 20.77, "volume": 34303686}, "trend_line": 17.438, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.684364, "activity_20": 20.499619, "activity_30": 19.247032}, "trend_signal": 1, "fair_value": 35.514975, "relative_strength": 13.679777, "rate_of_change": 1.4761527258579086, "market_dynamics": 0.003163, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 21.635, "low": 20.3, "close": 20.62, "volume": 44676164}, "trend_line": 17.708333, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.661818, "activity_20": 20.6, "activity_30": 19.452323}, "trend_signal": 1, "fair_value": 35.552071, "relative_strength": 11.158756, "rate_of_change": 1.5502523225140545, "market_dynamics": -0.106379, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.7, "high": 20.7771, "low": 18.67, "close": 18.79, "volume": 41716651}, "trend_line": 17.91, "activity_lines": {"activity_5": 20.198, "activity_10": 20.316545, "activity_20": 20.49581, "activity_30": 19.522108}, "trend_signal": 1, "fair_value": 35.558338, "relative_strength": 1.544074, "rate_of_change": 1.1388254332014227, "market_dynamics": -0.259903, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.05, "high": 21.1365, "low": 18.27, "close": 20.23, "volume": 56634731}, "trend_line": 18.138333, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.284727, "activity_20": 20.505333, "activity_30": 19.671785}, "trend_signal": 1, "fair_value": 35.538079, "relative_strength": 7.708711, "rate_of_change": 1.2748911222780526, "market_dynamics": -0.282922, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.54, "high": 20.61, "low": 18.58, "close": 18.58, "volume": 36003598}, "trend_line": 18.330333, "activity_lines": {"activity_5": 19.48, "activity_10": 19.988545, "activity_20": 20.341333, "activity_30": 19.70028}, "trend_signal": 1, "fair_value": 35.480831, "relative_strength": 1.29111, "rate_of_change": 1.058531674327515, "market_dynamics": -0.42192, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.7, "high": 19.895, "low": 18.08, "close": 18.99, "volume": 37569354}, "trend_line": 18.541, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.780545, "activity_20": 20.207905, "activity_30": 19.742839}, "trend_signal": 1, "fair_value": 35.435556, "relative_strength": 1.620975, "rate_of_change": 1.1492808123016687, "market_dynamics": -0.539926, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.14, "high": 19.985, "low": 18.09, "close": 18.39, "volume": 31195897}, "trend_line": 18.695333, "activity_lines": {"activity_5": 18.86, "activity_10": 19.468727, "activity_20": 20.007857, "activity_30": 19.733097}, "trend_signal": 1, "fair_value": 35.373433, "relative_strength": -3.509791, "rate_of_change": 0.8323876813548415, "market_dynamics": -0.630741, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.66, "high": 18.85, "low": 17.51, "close": 17.67, "volume": 36407438}, "trend_line": 18.817667, "activity_lines": {"activity_5": 18.418, "activity_10": 19.064364, "activity_20": 19.742143, "activity_30": 19.666946}, "trend_signal": 0, "fair_value": 35.299584, "relative_strength": -7.87072, "rate_of_change": 0.6543558223862533, "market_dynamics": -0.911533, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 17.846, "low": 15.5, "close": 17.19, "volume": 53611962}, "trend_line": 18.927, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.622182, "activity_20": 19.44019, "activity_30": 19.561935}, "trend_signal": 0, "fair_value": 35.264713, "relative_strength": -8.796186, "rate_of_change": 0.5810125134003034, "market_dynamics": -0.894263, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 19.37, "low": 16.9001, "close": 17.48, "volume": 35855146}, "trend_line": 19.071333, "activity_lines": {"activity_5": 17.662667, "activity_10": 18.286182, "activity_20": 19.197286, "activity_30": 19.468581}, "trend_signal": 0, "fair_value": 35.230889, "relative_strength": -7.352336, "rate_of_change": 0.7625772705658562, "market_dynamics": -0.991463, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.55, "low": 15.99, "close": 16.98, "volume": 30975230}, "trend_line": 19.208, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.942364, "activity_20": 18.922238, "activity_30": 19.333656}, "trend_signal": 0, "fair_value": 35.191019, "relative_strength": -8.039551, "rate_of_change": 0.7166095836090702, "market_dynamics": -1.066819, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 18.74, "low": 16.76, "close": 18.73, "volume": 22812698}, "trend_line": 19.357, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.985636, "activity_20": 18.837667, "activity_30": 19.302817}, "trend_signal": 0, "fair_value": 35.160941, "relative_strength": -2.141259, "rate_of_change": 0.7757184506455691, "market_dynamics": -0.95563, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.53, "high": 21.065, "low": 18.3, "close": 20.82, "volume": 38759828}, "trend_line": 19.588667, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.443273, "activity_20": 18.963762, "activity_30": 19.397204}, "trend_signal": 0, "fair_value": 35.15381, "relative_strength": 8.308914, "rate_of_change": 1.1968125226016513, "market_dynamics": -0.68226, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9, "high": 22.31, "low": 20.71, "close": 21.38, "volume": 40497143}, "trend_line": 19.741667, "activity_lines": {"activity_5": 19.854, "activity_10": 18.965818, "activity_20": 19.147048, "activity_30": 19.512774}, "trend_signal": 0, "fair_value": 35.16002, "relative_strength": 11.532439, "rate_of_change": 0.7810638671840135, "market_dynamics": -0.277647, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.29, "high": 22.085, "low": 20.79, "close": 21.8, "volume": 30949072}, "trend_line": 19.908333, "activity_lines": {"activity_5": 20.761333, "activity_10": 19.543818, "activity_20": 19.37419, "activity_30": 19.64557}, "trend_signal": 0, "fair_value": 35.179569, "relative_strength": 13.153626, "rate_of_change": 0.8442346839301834, "market_dynamics": 0.203138, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.19, "low": 21.23, "close": 21.24, "volume": 15117387}, "trend_line": 20.049667, "activity_lines": {"activity_5": 21.194, "activity_10": 19.961455, "activity_20": 19.536238, "activity_30": 19.731484}, "trend_signal": 0, "fair_value": 35.195446, "relative_strength": 8.377129, "rate_of_change": 0.709923829383407, "market_dynamics": 0.483323, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.05, "high": 21.47, "low": 19.01, "close": 19.72, "volume": 31531768}, "trend_line": 20.073667, "activity_lines": {"activity_5": 20.836, "activity_10": 20.061818, "activity_20": 19.54419, "activity_30": 19.710215}, "trend_signal": 0, "fair_value": 35.204421, "relative_strength": 1.562514, "rate_of_change": 0.11970273621003735, "market_dynamics": 0.48122, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.47, "high": 25.05, "low": 20.4, "close": 25.0, "volume": 62076071}, "trend_line": 20.251667, "activity_lines": {"activity_5": 22.172, "activity_10": 21.098, "activity_20": 20.058714, "activity_30": 20.028043}, "trend_signal": 0, "fair_value": 35.229569, "relative_strength": 25.988312, "rate_of_change": 0.8867338488777403, "market_dynamics": 0.737272, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.2, "high": 26.24, "low": 23.5, "close": 23.81, "volume": 64285761}, "trend_line": 20.252333, "activity_lines": {"activity_5": 22.832667, "activity_10": 21.784545, "activity_20": 20.437952, "activity_30": 20.257613}, "trend_signal": 1, "fair_value": 35.245262, "relative_strength": 19.545786, "rate_of_change": 0.0032886181665881887, "market_dynamics": 0.970658, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.47, "high": 24.49, "low": 23.03, "close": 23.91, "volume": 38335354}, "trend_line": 20.358333, "activity_lines": {"activity_5": 23.364667, "activity_10": 22.368909, "activity_20": 20.80919, "activity_30": 20.493591}, "trend_signal": 1, "fair_value": 35.261595, "relative_strength": 19.525772, "rate_of_change": 0.5233964896784884, "market_dynamics": 1.124426, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.82, "high": 24.25, "low": 21.98, "close": 22.18, "volume": 29585952}, "trend_line": 20.365, "activity_lines": {"activity_5": 23.179333, "activity_10": 22.521818, "activity_20": 21.00681, "activity_30": 20.611118}, "trend_signal": 1, "fair_value": 35.263994, "relative_strength": 9.732366, "rate_of_change": 0.03274826087185135, "market_dynamics": 1.17275, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.555, "low": 20.91, "close": 23.01, "volume": 39362599}, "trend_line": 20.426333, "activity_lines": {"activity_5": 23.208, "activity_10": 22.731091, "activity_20": 21.276762, "activity_30": 20.781763}, "trend_signal": 1, "fair_value": 35.270088, "relative_strength": 13.24451, "rate_of_change": 0.3011686717407375, "market_dynamics": 1.002629, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 27.55, "low": 22.82, "close": 27.07, "volume": 48674748}, "trend_line": 20.607667, "activity_lines": {"activity_5": 24.370667, "activity_10": 23.600727, "activity_20": 21.922, "activity_30": 21.210387}, "trend_signal": 1, "fair_value": 35.301802, "relative_strength": 33.401147, "rate_of_change": 0.8877462244446894, "market_dynamics": 0.993071, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.09, "high": 27.61, "low": 25.49, "close": 25.54, "volume": 25441148}, "trend_line": 20.719333, "activity_lines": {"activity_5": 24.885333, "activity_10": 24.078545, "activity_20": 22.382095, "activity_30": 21.528602}, "trend_signal": 1, "fair_value": 35.324419, "relative_strength": 23.189847, "rate_of_change": 0.5418662869503841, "market_dynamics": 0.966788, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.32, "high": 25.71, "low": 22.76, "close": 23.95, "volume": 26151161}, "trend_line": 20.873333, "activity_lines": {"activity_5": 24.754667, "activity_10": 24.191636, "activity_20": 22.665476, "activity_30": 21.737032}, "trend_signal": 1, "fair_value": 35.341008, "relative_strength": 15.126571, "rate_of_change": 0.7432671698456699, "market_dynamics": 0.983546, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.36, "high": 23.62, "low": 21.53, "close": 21.8, "volume": 31754001}, "trend_line": 20.957333, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.874727, "activity_20": 22.718524, "activity_30": 21.796817}, "trend_signal": 1, "fair_value": 35.366977, "relative_strength": 6.311561, "rate_of_change": 0.40242734593464125, "market_dynamics": 0.731397, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 22.02, "low": 19.11, "close": 20.18, "volume": 32209198}, "trend_line": 20.946667, "activity_lines": {"activity_5": 22.54, "activity_10": 23.253091, "activity_20": 22.603905, "activity_30": 21.746667}, "trend_signal": 1, "fair_value": 35.374435, "relative_strength": -0.554948, "rate_of_change": -0.05089388043792097, "market_dynamics": 0.192432, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 21.32, "low": 18.48, "close": 18.64, "volume": 40227550}, "trend_line": 20.888333, "activity_lines": {"activity_5": 20.850667, "activity_10": 22.343091, "activity_20": 22.334095, "activity_30": 21.597849}, "trend_signal": 0, "fair_value": 35.369988, "relative_strength": -6.810899, "rate_of_change": -0.27848821962941456, "market_dynamics": -0.26947, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.31, "high": 20.83, "low": 18.915, "close": 18.96, "volume": 33289314}, "trend_line": 20.849333, "activity_lines": {"activity_5": 19.83, "activity_10": 21.606909, "activity_20": 22.090143, "activity_30": 21.473441}, "trend_signal": 0, "fair_value": 35.367594, "relative_strength": -3.339047, "rate_of_change": -0.18670709625319515, "market_dynamics": -0.67189, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.18, "high": 20.0, "low": 18.06, "close": 19.03, "volume": 32976415}, "trend_line": 20.748667, "activity_lines": {"activity_5": 19.271333, "activity_10": 20.971636, "activity_20": 21.844429, "activity_30": 21.356065}, "trend_signal": 0, "fair_value": 35.362803, "relative_strength": -6.255982, "rate_of_change": -0.4828259973592458, "market_dynamics": -0.874288, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.84, "high": 22.14, "low": 18.05, "close": 21.93, "volume": 41709366}, "trend_line": 20.787333, "activity_lines": {"activity_5": 20.007333, "activity_10": 20.952364, "activity_20": 21.867524, "activity_30": 21.43228}, "trend_signal": 0, "fair_value": 35.374473, "relative_strength": 3.890296, "rate_of_change": 0.18635414024428268, "market_dynamics": -0.789371, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.44, "high": 25.44, "low": 21.18, "close": 25.0, "volume": 48650551}, "trend_line": 20.933333, "activity_lines": {"activity_5": 21.758, "activity_10": 21.495818, "activity_20": 22.159429, "activity_30": 21.704065}, "trend_signal": 1, "fair_value": 35.404295, "relative_strength": 12.624536, "rate_of_change": 0.7023508018080087, "market_dynamics": -0.529824, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 24.4, "low": 20.9, "close": 20.97, "volume": 159268444}, "trend_line": 21.006, "activity_lines": {"activity_5": 21.844, "activity_10": 21.270364, "activity_20": 22.037667, "activity_30": 21.70643}, "trend_signal": 1, "fair_value": 35.410315, "relative_strength": -6.362472, "rate_of_change": 0.34713535584610034, "market_dynamics": -0.301466, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.175, "high": 21.52, "low": 18.87, "close": 19.82, "volume": 79042264}, "trend_line": 20.992333, "activity_lines": {"activity_5": 21.391333, "activity_10": 20.946727, "activity_20": 21.805667, "activity_30": 21.629914}, "trend_signal": 0, "fair_value": 35.413433, "relative_strength": -12.431884, "rate_of_change": -0.06506236313435042, "market_dynamics": -0.169529, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7, "high": 20.18, "low": 18.09, "close": 18.76, "volume": 75423143}, "trend_line": 20.998333, "activity_lines": {"activity_5": 20.528, "activity_10": 20.534364, "activity_20": 21.480143, "activity_30": 21.485892}, "trend_signal": 0, "fair_value": 35.404067, "relative_strength": -19.05047, "rate_of_change": 0.028581863673752827, "market_dynamics": -0.221502, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.53, "high": 18.78, "low": 16.28, "close": 16.33, "volume": 83951864}, "trend_line": 20.909667, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.774545, "activity_20": 20.937667, "activity_30": 21.18471}, "trend_signal": 0, "fair_value": 35.386033, "relative_strength": -29.403331, "rate_of_change": -0.4222525664299157, "market_dynamics": -0.472938, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.39, "high": 17.76, "low": 15.5, "close": 16.67, "volume": 77966548}, "trend_line": 20.852333, "activity_lines": {"activity_5": 17.704, "activity_10": 19.176, "activity_20": 20.450952, "activity_30": 20.911183}, "trend_signal": 0, "fair_value": 35.360831, "relative_strength": -28.250766, "rate_of_change": -0.2741985321908634, "market_dynamics": -0.72738, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.96, "low": 16.71, "close": 17.25, "volume": 62884057}, "trend_line": 20.838333, "activity_lines": {"activity_5": 17.284, "activity_10": 18.746727, "activity_20": 20.034, "activity_30": 20.678774}, "trend_signal": 0, "fair_value": 35.344224, "relative_strength": -26.529397, "rate_of_change": -0.06713877051552408, "market_dynamics": -0.92275, "expectation": {"probability": 53.7255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe90fef6-9551-4c58-9133-0a5a595a7990/", "share_image": "https://sharemaestro.com/terminal/fe90fef6-9551-4c58-9133-0a5a595a7990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}