{"ticker": {"uuid": "fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d", "symbol": "SWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWDA rose 12.49%, moving from 128.12 to 144.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.12"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.399994, "high": 144.160004, "low": 142.440002, "close": 144.119995, "volume": 300634}, "trend_line": 132.493333, "activity_lines": {"activity_5": 142.087998, "activity_10": 139.436362, "activity_20": 135.730666, "activity_30": 134.396515}, "trend_signal": 1, "fair_value": 107.941154, "relative_strength": 5.790048, "rate_of_change": 0.38235631535211667, "market_dynamics": 0.793934, "expectation": {"probability": 61.4458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.660004, "high": 82.309998, "low": 81.239998, "close": 81.949997, "volume": 620660}, "trend_line": 77.485, "activity_lines": {"activity_5": 81.159333, "activity_10": 80.612364, "activity_20": 79.445381, "activity_30": 78.61828}, "trend_signal": 1, "fair_value": 76.758141, "relative_strength": 6.444377, "rate_of_change": 0.32325360307240314, "market_dynamics": 1.290288, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.32, "high": 84.779999, "low": 82.110001, "close": 84.360001, "volume": 868150}, "trend_line": 77.809, "activity_lines": {"activity_5": 82.355333, "activity_10": 81.368, "activity_20": 79.977096, "activity_30": 79.061828}, "trend_signal": 1, "fair_value": 76.913141, "relative_strength": 8.071291, "rate_of_change": 0.4181454475059664, "market_dynamics": 1.506843, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.050003, "high": 84.129997, "low": 82.400002, "close": 82.400002, "volume": 443323}, "trend_line": 78.019334, "activity_lines": {"activity_5": 82.577334, "activity_10": 81.664, "activity_20": 80.294001, "activity_30": 79.358022}, "trend_signal": 1, "fair_value": 77.065833, "relative_strength": 6.927647, "rate_of_change": 0.27032091403308506, "market_dynamics": 1.687177, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.620003, "high": 84.410004, "low": 82.199997, "close": 84.220001, "volume": 241716}, "trend_line": 78.269667, "activity_lines": {"activity_5": 83.286001, "activity_10": 82.244546, "activity_20": 80.772572, "activity_30": 79.758065}, "trend_signal": 1, "fair_value": 77.220384, "relative_strength": 8.451952, "rate_of_change": 0.32086021139323967, "market_dynamics": 1.729249, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.410004, "high": 84.599998, "low": 82.68, "close": 83.370003, "volume": 114906}, "trend_line": 78.538667, "activity_lines": {"activity_5": 83.440002, "activity_10": 82.589456, "activity_20": 81.141858, "activity_30": 80.087119}, "trend_signal": 1, "fair_value": 77.365, "relative_strength": 11.037148, "rate_of_change": 0.34368358817727623, "market_dynamics": 1.58609, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.860001, "high": 86.080002, "low": 82.699997, "close": 86.010002, "volume": 220992}, "trend_line": 78.965334, "activity_lines": {"activity_5": 84.356669, "activity_10": 83.355274, "activity_20": 81.737239, "activity_30": 80.56914}, "trend_signal": 1, "fair_value": 77.51859, "relative_strength": 11.749222, "rate_of_change": 0.5432572467775583, "market_dynamics": 1.453706, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.639999, "high": 86.860001, "low": 85.459999, "close": 86.400002, "volume": 411295}, "trend_line": 79.408001, "activity_lines": {"activity_5": 85.132669, "activity_10": 84.078547, "activity_20": 82.322334, "activity_30": 81.048797}, "trend_signal": 1, "fair_value": 77.674679, "relative_strength": 10.965645, "rate_of_change": 0.5605839646040124, "market_dynamics": 1.465552, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.190002, "high": 87.480003, "low": 86.160004, "close": 86.980003, "volume": 303345}, "trend_line": 79.877334, "activity_lines": {"activity_5": 85.966002, "activity_10": 84.782729, "activity_20": 82.920096, "activity_30": 81.537313}, "trend_signal": 1, "fair_value": 77.834359, "relative_strength": 10.36363, "rate_of_change": 0.5910399381543504, "market_dynamics": 1.439815, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.190002, "high": 87.25, "low": 84.699997, "close": 85.660004, "volume": 203426}, "trend_line": 80.257667, "activity_lines": {"activity_5": 86.054003, "activity_10": 85.130911, "activity_20": 83.339668, "activity_30": 81.910388}, "trend_signal": 1, "fair_value": 77.973974, "relative_strength": 10.579034, "rate_of_change": 0.47614633708229814, "market_dynamics": 1.409338, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.040001, "high": 85.830002, "low": 84.290001, "close": 84.519997, "volume": 322799}, "trend_line": 80.523334, "activity_lines": {"activity_5": 85.666001, "activity_10": 85.171638, "activity_20": 83.600287, "activity_30": 82.185377}, "trend_signal": 1, "fair_value": 78.101538, "relative_strength": 9.110254, "rate_of_change": 0.331017596113288, "market_dynamics": 1.201043, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.419998, "high": 84.849998, "low": 81.919998, "close": 82.389999, "volume": 167936}, "trend_line": 80.728334, "activity_lines": {"activity_5": 84.491334, "activity_10": 84.772183, "activity_20": 83.615477, "activity_30": 82.305807}, "trend_signal": 1, "fair_value": 78.215128, "relative_strength": 8.556268, "rate_of_change": 0.25458459034992054, "market_dynamics": 0.65148, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.470001, "high": 84.410004, "low": 82.290001, "close": 82.790001, "volume": 145701}, "trend_line": 80.873001, "activity_lines": {"activity_5": 83.691334, "activity_10": 84.437456, "activity_20": 83.650953, "activity_30": 82.438818}, "trend_signal": 1, "fair_value": 78.319615, "relative_strength": 7.732234, "rate_of_change": 0.17920226125315347, "market_dynamics": 0.060781, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.300003, "high": 85.690002, "low": 83.25, "close": 85.190002, "volume": 123600}, "trend_line": 81.047668, "activity_lines": {"activity_5": 83.932001, "activity_10": 84.567637, "activity_20": 83.89543, "activity_30": 82.717334}, "trend_signal": 1, "fair_value": 78.455128, "relative_strength": 9.40565, "rate_of_change": 0.21597689938574116, "market_dynamics": -0.309473, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.400002, "high": 85.540001, "low": 83.639999, "close": 84.25, "volume": 185198}, "trend_line": 81.247001, "activity_lines": {"activity_5": 83.978667, "activity_10": 84.476183, "activity_20": 84.024953, "activity_30": 82.923936}, "trend_signal": 1, "fair_value": 78.580513, "relative_strength": 9.204517, "rate_of_change": 0.24594538611523745, "market_dynamics": -0.63181, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.660004, "high": 85.410004, "low": 84.0, "close": 84.629997, "volume": 351930}, "trend_line": 81.466334, "activity_lines": {"activity_5": 84.245999, "activity_10": 84.453273, "activity_20": 84.169286, "activity_30": 83.142194}, "trend_signal": 1, "fair_value": 78.710384, "relative_strength": 7.021061, "rate_of_change": 0.269958272059797, "market_dynamics": -0.571651, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.470001, "high": 84.5, "low": 82.160004, "close": 82.620003, "volume": 122964}, "trend_line": 81.685334, "activity_lines": {"activity_5": 83.836001, "activity_10": 84.042, "activity_20": 84.100715, "activity_30": 83.216624}, "trend_signal": 1, "fair_value": 78.839038, "relative_strength": 5.992872, "rate_of_change": 0.26882270165734234, "market_dynamics": -0.643153, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.239998, "high": 82.349998, "low": 80.790001, "close": 81.730003, "volume": 232386}, "trend_line": 81.827668, "activity_lines": {"activity_5": 83.114001, "activity_10": 83.530546, "activity_20": 83.933811, "activity_30": 83.219506}, "trend_signal": 1, "fair_value": 78.950513, "relative_strength": 5.099551, "rate_of_change": 0.17424670137237278, "market_dynamics": -0.788145, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.779999, "high": 81.900002, "low": 79.209999, "close": 80.970001, "volume": 453167}, "trend_line": 81.994668, "activity_lines": {"activity_5": 82.209335, "activity_10": 82.965819, "activity_20": 83.684144, "activity_30": 83.164173}, "trend_signal": 1, "fair_value": 79.044295, "relative_strength": 5.087384, "rate_of_change": 0.2040874487587763, "market_dynamics": -0.820478, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.760002, "high": 83.300003, "low": 80.650002, "close": 81.779999, "volume": 128873}, "trend_line": 82.218001, "activity_lines": {"activity_5": 81.856001, "activity_10": 82.657637, "activity_20": 83.509858, "activity_30": 83.150323}, "trend_signal": 0, "fair_value": 79.142179, "relative_strength": 5.247004, "rate_of_change": 0.27237502809328606, "market_dynamics": -1.023132, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.970001, "high": 82.610001, "low": 79.769997, "close": 79.769997, "volume": 137003}, "trend_line": 82.357667, "activity_lines": {"activity_5": 80.997333, "activity_10": 82.054545, "activity_20": 83.136381, "activity_30": 82.992388}, "trend_signal": 0, "fair_value": 79.231026, "relative_strength": 7.794648, "rate_of_change": 0.16987277518460392, "market_dynamics": -1.064523, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.739998, "high": 80.139999, "low": 78.07, "close": 78.330002, "volume": 182749}, "trend_line": 82.347001, "activity_lines": {"activity_5": 79.982667, "activity_10": 81.276, "activity_20": 82.634524, "activity_30": 82.732538}, "trend_signal": 0, "fair_value": 79.333974, "relative_strength": 5.829864, "rate_of_change": -0.01295082824529319, "market_dynamics": -1.12385, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.410004, "high": 82.639999, "low": 78.230003, "close": 82.639999, "volume": 292894}, "trend_line": 82.479001, "activity_lines": {"activity_5": 80.690666, "activity_10": 81.354909, "activity_20": 82.560381, "activity_30": 82.751441}, "trend_signal": 0, "fair_value": 79.433205, "relative_strength": 8.567702, "rate_of_change": 0.16029727664276539, "market_dynamics": -1.097005, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.610001, "high": 82.849998, "low": 81.82, "close": 82.25, "volume": 117528}, "trend_line": 82.559001, "activity_lines": {"activity_5": 81.208, "activity_10": 81.365636, "activity_20": 82.457286, "activity_30": 82.736667}, "trend_signal": 0, "fair_value": 79.52109, "relative_strength": 7.986663, "rate_of_change": 0.09699438527389329, "market_dynamics": -1.031345, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.769997, "high": 85.440002, "low": 82.620003, "close": 85.150002, "volume": 204898}, "trend_line": 82.738667, "activity_lines": {"activity_5": 82.606667, "activity_10": 81.957091, "activity_20": 82.631096, "activity_30": 82.903829}, "trend_signal": 0, "fair_value": 79.622115, "relative_strength": 9.556551, "rate_of_change": 0.21762133483181517, "market_dynamics": -0.671359, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.349998, "high": 86.230003, "low": 85.269997, "close": 86.18, "volume": 165092}, "trend_line": 82.940667, "activity_lines": {"activity_5": 84.124001, "activity_10": 82.719455, "activity_20": 82.898572, "activity_30": 83.12585}, "trend_signal": 0, "fair_value": 79.72032, "relative_strength": 9.111801, "rate_of_change": 0.24414219774654836, "market_dynamics": -0.259569, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.07, "high": 86.760002, "low": 85.779999, "close": 86.760002, "volume": 235780}, "trend_line": 83.173667, "activity_lines": {"activity_5": 85.407334, "activity_10": 83.559091, "activity_20": 83.207905, "activity_30": 83.372259}, "trend_signal": 1, "fair_value": 79.816538, "relative_strength": 9.442731, "rate_of_change": 0.2809237114044307, "market_dynamics": 0.079931, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.730003, "high": 87.239998, "low": 86.150002, "close": 86.919998, "volume": 336660}, "trend_line": 83.419334, "activity_lines": {"activity_5": 86.182, "activity_10": 84.352546, "activity_20": 83.528905, "activity_30": 83.613957}, "trend_signal": 1, "fair_value": 79.916346, "relative_strength": 7.520909, "rate_of_change": 0.2953663206889888, "market_dynamics": 0.537859, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.099998, "high": 89.849998, "low": 87.07, "close": 89.459999, "volume": 279968}, "trend_line": 83.714667, "activity_lines": {"activity_5": 87.518, "activity_10": 85.513454, "activity_20": 84.089333, "activity_30": 84.003678}, "trend_signal": 1, "fair_value": 80.024872, "relative_strength": 9.131441, "rate_of_change": 0.35403423383840416, "market_dynamics": 0.778444, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.400002, "high": 90.559998, "low": 89.339996, "close": 90.410004, "volume": 264627}, "trend_line": 84.056667, "activity_lines": {"activity_5": 88.690001, "activity_10": 86.692728, "activity_20": 84.728429, "activity_30": 84.435635}, "trend_signal": 1, "fair_value": 80.139487, "relative_strength": 10.286349, "rate_of_change": 0.4085305625118221, "market_dynamics": 0.954333, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.730003, "high": 91.239998, "low": 90.440002, "close": 90.510002, "volume": 256012}, "trend_line": 84.353334, "activity_lines": {"activity_5": 89.544668, "activity_10": 87.733274, "activity_20": 85.354429, "activity_30": 84.851979}, "trend_signal": 1, "fair_value": 80.249359, "relative_strength": 10.176043, "rate_of_change": 0.3529369062420704, "market_dynamics": 1.056873, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.07, "high": 90.25, "low": 88.599998, "close": 89.489998, "volume": 116892}, "trend_line": 84.604667, "activity_lines": {"activity_5": 89.770667, "activity_10": 88.393091, "activity_20": 85.854762, "activity_30": 85.183377}, "trend_signal": 1, "fair_value": 80.343077, "relative_strength": 8.088874, "rate_of_change": 0.29795265709355656, "market_dynamics": 0.991745, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.169998, "high": 91.080002, "low": 89.0, "close": 90.730003, "volume": 192983}, "trend_line": 84.817001, "activity_lines": {"activity_5": 90.228001, "activity_10": 89.075455, "activity_20": 86.439382, "activity_30": 85.57856}, "trend_signal": 1, "fair_value": 80.449551, "relative_strength": 8.823122, "rate_of_change": 0.25097197061244675, "market_dynamics": 0.9424, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.589996, "high": 90.610001, "low": 89.099998, "close": 90.370003, "volume": 202658}, "trend_line": 85.082668, "activity_lines": {"activity_5": 90.311335, "activity_10": 89.545274, "activity_20": 86.951906, "activity_30": 85.936818}, "trend_signal": 1, "fair_value": 80.547564, "relative_strength": 8.747478, "rate_of_change": 0.3132237604109504, "market_dynamics": 0.861447, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.349998, "high": 92.360001, "low": 91.099998, "close": 92.349998, "volume": 174989}, "trend_line": 85.353667, "activity_lines": {"activity_5": 90.994001, "activity_10": 90.227455, "activity_20": 87.628334, "activity_30": 86.405678}, "trend_signal": 1, "fair_value": 80.672372, "relative_strength": 8.460608, "rate_of_change": 0.31851257884861267, "market_dynamics": 0.826128, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.209999, "high": 93.129997, "low": 91.650002, "close": 92.809998, "volume": 197726}, "trend_line": 85.668334, "activity_lines": {"activity_5": 91.700666, "activity_10": 90.862364, "activity_20": 88.31, "activity_30": 86.886732}, "trend_signal": 1, "fair_value": 80.782244, "relative_strength": 10.116308, "rate_of_change": 0.368662543813144, "market_dynamics": 0.978758, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.870003, "high": 93.919998, "low": 92.230003, "close": 93.760002, "volume": 128676}, "trend_line": 85.926667, "activity_lines": {"activity_5": 92.570667, "activity_10": 91.549455, "activity_20": 89.043191, "activity_30": 87.408775}, "trend_signal": 1, "fair_value": 80.890705, "relative_strength": 12.319457, "rate_of_change": 0.3015501620470328, "market_dynamics": 1.067383, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.080002, "high": 94.739998, "low": 92.610001, "close": 94.5, "volume": 205456}, "trend_line": 86.196667, "activity_lines": {"activity_5": 93.402667, "activity_10": 92.243819, "activity_20": 89.79381, "activity_30": 87.961893}, "trend_signal": 1, "fair_value": 81.003461, "relative_strength": 10.612047, "rate_of_change": 0.31422142790667096, "market_dynamics": 1.272874, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.25, "high": 95.889999, "low": 93.5, "close": 95.629997, "volume": 238022}, "trend_line": 86.485, "activity_lines": {"activity_5": 94.359999, "activity_10": 93.005818, "activity_20": 90.591238, "activity_30": 88.570495}, "trend_signal": 1, "fair_value": 81.136282, "relative_strength": 9.698708, "rate_of_change": 0.33450597341541566, "market_dynamics": 1.486829, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.510002, "high": 96.25, "low": 94.980003, "close": 96.129997, "volume": 279912}, "trend_line": 86.834, "activity_lines": {"activity_5": 95.133332, "activity_10": 93.746545, "activity_20": 91.366476, "activity_30": 89.192753}, "trend_signal": 1, "fair_value": 81.284551, "relative_strength": 9.897776, "rate_of_change": 0.40353818581257295, "market_dynamics": 1.661863, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.519997, "high": 97.93, "low": 95.68, "close": 97.260002, "volume": 209808}, "trend_line": 87.258667, "activity_lines": {"activity_5": 96.031333, "activity_10": 94.588727, "activity_20": 92.181, "activity_30": 89.865398}, "trend_signal": 1, "fair_value": 81.418077, "relative_strength": 9.369141, "rate_of_change": 0.4890561300872924, "market_dynamics": 1.773294, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.660004, "high": 97.849998, "low": 96.169998, "close": 96.459999, "volume": 131109}, "trend_line": 87.727667, "activity_lines": {"activity_5": 96.365999, "activity_10": 95.162727, "activity_20": 92.836048, "activity_30": 90.459032}, "trend_signal": 1, "fair_value": 81.545513, "relative_strength": 7.877612, "rate_of_change": 0.5374824256712448, "market_dynamics": 1.720007, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.860001, "high": 98.980003, "low": 96.5, "close": 98.360001, "volume": 100563}, "trend_line": 88.246667, "activity_lines": {"activity_5": 97.154, "activity_10": 95.955454, "activity_20": 93.585714, "activity_30": 91.144989}, "trend_signal": 1, "fair_value": 81.685064, "relative_strength": 9.862342, "rate_of_change": 0.5916035587724059, "market_dynamics": 1.593229, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.269997, "high": 98.860001, "low": 98.0, "close": 98.730003, "volume": 191911}, "trend_line": 88.698, "activity_lines": {"activity_5": 97.808001, "activity_10": 96.676727, "activity_20": 94.295762, "activity_30": 91.821334}, "trend_signal": 1, "fair_value": 81.820513, "relative_strength": 9.173452, "rate_of_change": 0.5114448118476713, "market_dynamics": 1.466882, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.75, "high": 98.860001, "low": 96.190002, "close": 97.699997, "volume": 100180}, "trend_line": 89.146334, "activity_lines": {"activity_5": 97.912, "activity_10": 97.058727, "activity_20": 94.829238, "activity_30": 92.402108}, "trend_signal": 1, "fair_value": 81.938013, "relative_strength": 9.830658, "rate_of_change": 0.5054612279871054, "market_dynamics": 1.317076, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.75, "high": 98.389999, "low": 96.400002, "close": 96.709999, "volume": 201106}, "trend_line": 89.549, "activity_lines": {"activity_5": 97.581333, "activity_10": 97.163454, "activity_20": 95.208667, "activity_30": 92.890086}, "trend_signal": 1, "fair_value": 82.040256, "relative_strength": 9.431222, "rate_of_change": 0.4516910364480166, "market_dynamics": 1.156787, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.68, "high": 97.07, "low": 93.599998, "close": 94.010002, "volume": 450075}, "trend_line": 89.928667, "activity_lines": {"activity_5": 96.387334, "activity_10": 96.706364, "activity_20": 95.28081, "activity_30": 93.177893}, "trend_signal": 1, "fair_value": 82.126154, "relative_strength": 6.798999, "rate_of_change": 0.4239768171615515, "market_dynamics": 0.778578, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.169998, "high": 96.129997, "low": 93.800003, "close": 95.940002, "volume": 296715}, "trend_line": 90.402334, "activity_lines": {"activity_5": 96.000001, "activity_10": 96.595637, "activity_20": 95.502238, "activity_30": 93.565721}, "trend_signal": 1, "fair_value": 82.224743, "relative_strength": 8.143676, "rate_of_change": 0.5267141344372333, "market_dynamics": 0.385779, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.389999, "high": 97.0, "low": 94.739998, "close": 96.57, "volume": 122330}, "trend_line": 90.922334, "activity_lines": {"activity_5": 95.984001, "activity_10": 96.573273, "activity_20": 95.740714, "activity_30": 93.963635}, "trend_signal": 1, "fair_value": 82.319679, "relative_strength": 9.09694, "rate_of_change": 0.5752063879235798, "market_dynamics": -0.049092, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.959999, "high": 98.849998, "low": 96.870003, "close": 98.459999, "volume": 186493}, "trend_line": 91.478334, "activity_lines": {"activity_5": 96.742, "activity_10": 96.877455, "activity_20": 96.125333, "activity_30": 94.449936}, "trend_signal": 1, "fair_value": 82.434487, "relative_strength": 6.292463, "rate_of_change": 0.6115109187584179, "market_dynamics": -0.287542, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.639999, "high": 100.419998, "low": 98.199997, "close": 99.949997, "volume": 108049}, "trend_line": 92.151, "activity_lines": {"activity_5": 97.945999, "activity_10": 97.410181, "activity_20": 96.613524, "activity_30": 94.996495}, "trend_signal": 1, "fair_value": 82.55532, "relative_strength": 5.010127, "rate_of_change": 0.7353282144381776, "market_dynamics": -0.27929, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.18, "high": 100.800003, "low": 99.199997, "close": 99.949997, "volume": 272373}, "trend_line": 92.871667, "activity_lines": {"activity_5": 98.933998, "activity_10": 97.893999, "activity_20": 97.056761, "activity_30": 95.499656}, "trend_signal": 1, "fair_value": 82.670384, "relative_strength": 5.594447, "rate_of_change": 0.7820501134008377, "market_dynamics": -0.197984, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.970001, "high": 100.32, "low": 98.400002, "close": 98.449997, "volume": 145950}, "trend_line": 93.398667, "activity_lines": {"activity_5": 99.025997, "activity_10": 98.041635, "activity_20": 97.307333, "activity_30": 95.859548}, "trend_signal": 1, "fair_value": 82.774551, "relative_strength": 3.142322, "rate_of_change": 0.5674497045476755, "market_dynamics": -0.17224, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 98.980003, "close": 100.599998, "volume": 226680}, "trend_line": 94.010333, "activity_lines": {"activity_5": 99.667331, "activity_10": 98.578544, "activity_20": 97.725904, "activity_30": 96.32415}, "trend_signal": 1, "fair_value": 82.889743, "relative_strength": 2.980249, "rate_of_change": 0.6548979976341628, "market_dynamics": -0.107983, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.120003, "high": 101.940002, "low": 99.800003, "close": 100.5, "volume": 109187}, "trend_line": 94.522, "activity_lines": {"activity_5": 100.006665, "activity_10": 99.063271, "activity_20": 98.086237, "activity_30": 96.742838}, "trend_signal": 1, "fair_value": 83.013846, "relative_strength": 4.437445, "rate_of_change": 0.5442667669308253, "market_dynamics": -0.144726, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.860001, "high": 102.160004, "low": 100.580002, "close": 101.260002, "volume": 73440}, "trend_line": 95.024667, "activity_lines": {"activity_5": 100.463333, "activity_10": 99.635272, "activity_20": 98.480142, "activity_30": 97.177548}, "trend_signal": 1, "fair_value": 83.13032, "relative_strength": 5.229984, "rate_of_change": 0.5317989462770446, "market_dynamics": -0.214754, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.419998, "high": 102.339996, "low": 101.239998, "close": 101.980003, "volume": 147723}, "trend_line": 95.532, "activity_lines": {"activity_5": 101.072668, "activity_10": 100.255454, "activity_20": 98.902381, "activity_30": 97.626279}, "trend_signal": 1, "fair_value": 83.248718, "relative_strength": 5.882955, "rate_of_change": 0.5338961093123354, "market_dynamics": -0.049291, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.059998, "high": 103.279999, "low": 101.099998, "close": 103.260002, "volume": 174894}, "trend_line": 96.076667, "activity_lines": {"activity_5": 101.973335, "activity_10": 100.963455, "activity_20": 99.407381, "activity_30": 98.12486}, "trend_signal": 1, "fair_value": 83.372756, "relative_strength": 6.862915, "rate_of_change": 0.5701408951974251, "market_dynamics": 0.092877, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.260002, "high": 105.080002, "low": 103.199997, "close": 105.0, "volume": 322846}, "trend_line": 96.594667, "activity_lines": {"activity_5": 103.133335, "activity_10": 101.854728, "activity_20": 100.036381, "activity_30": 98.700559}, "trend_signal": 1, "fair_value": 83.510833, "relative_strength": 5.319674, "rate_of_change": 0.5391527580780885, "market_dynamics": 0.56377, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.900002, "high": 105.32, "low": 102.699997, "close": 102.699997, "volume": 291371}, "trend_line": 97.004333, "activity_lines": {"activity_5": 103.233333, "activity_10": 102.174545, "activity_20": 100.401714, "activity_30": 99.094451}, "trend_signal": 1, "fair_value": 83.627564, "relative_strength": 4.45401, "rate_of_change": 0.4241082998919613, "market_dynamics": 0.808365, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.879997, "high": 103.839996, "low": 100.580002, "close": 101.760002, "volume": 152350}, "trend_line": 97.379333, "activity_lines": {"activity_5": 102.873334, "activity_10": 102.246364, "activity_20": 100.646238, "activity_30": 99.401269}, "trend_signal": 1, "fair_value": 83.738205, "relative_strength": 2.76909, "rate_of_change": 0.3865806695459676, "market_dynamics": 0.87413, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.480003, "high": 103.260002, "low": 98.68, "close": 98.93, "volume": 323713}, "trend_line": 97.694, "activity_lines": {"activity_5": 101.536667, "activity_10": 101.770728, "activity_20": 100.599809, "activity_30": 99.501312}, "trend_signal": 1, "fair_value": 83.826218, "relative_strength": 2.840272, "rate_of_change": 0.323135300177092, "market_dynamics": 0.596313, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.5, "high": 99.809998, "low": 94.760002, "close": 99.349998, "volume": 876052}, "trend_line": 97.981333, "activity_lines": {"activity_5": 100.543333, "activity_10": 101.39, "activity_20": 100.581619, "activity_30": 99.60815}, "trend_signal": 1, "fair_value": 83.912051, "relative_strength": 3.177688, "rate_of_change": 0.2941152987901036, "market_dynamics": 0.065868, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.730003, "high": 103.699997, "low": 99.360001, "close": 103.419998, "volume": 128103}, "trend_line": 98.416333, "activity_lines": {"activity_5": 101.167332, "activity_10": 101.732909, "activity_20": 100.946333, "activity_30": 99.959032}, "trend_signal": 1, "fair_value": 84.031795, "relative_strength": 4.341535, "rate_of_change": 0.44396211674318414, "market_dynamics": -0.262313, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.879997, "high": 105.68, "low": 103.699997, "close": 105.620003, "volume": 98925}, "trend_line": 98.858666, "activity_lines": {"activity_5": 102.63, "activity_10": 102.424546, "activity_20": 101.498238, "activity_30": 100.423785}, "trend_signal": 1, "fair_value": 84.155833, "relative_strength": 4.943589, "rate_of_change": 0.4494508040652206, "market_dynamics": -0.350693, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.599998, "high": 105.839996, "low": 104.980003, "close": 105.160004, "volume": 207947}, "trend_line": 99.270333, "activity_lines": {"activity_5": 103.744668, "activity_10": 102.939455, "activity_20": 101.968619, "activity_30": 100.830323}, "trend_signal": 1, "fair_value": 84.271026, "relative_strength": 3.551129, "rate_of_change": 0.4164197400761955, "market_dynamics": -0.1929, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.68, "high": 106.0, "low": 101.779999, "close": 101.860001, "volume": 332916}, "trend_line": 99.540333, "activity_lines": {"activity_5": 103.532668, "activity_10": 102.783455, "activity_20": 102.084477, "activity_30": 100.997398}, "trend_signal": 1, "fair_value": 84.37032, "relative_strength": 4.540429, "rate_of_change": 0.27198458173804074, "market_dynamics": -0.193258, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.199997, "high": 105.360001, "low": 101.419998, "close": 105.239998, "volume": 217633}, "trend_line": 99.898333, "activity_lines": {"activity_5": 104.252001, "activity_10": 103.244182, "activity_20": 102.484857, "activity_30": 101.365118}, "trend_signal": 1, "fair_value": 84.497949, "relative_strength": 6.554726, "rate_of_change": 0.3596532071075047, "market_dynamics": -0.12902, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.199997, "high": 107.239998, "low": 105.0, "close": 106.419998, "volume": 302725}, "trend_line": 100.258, "activity_lines": {"activity_5": 104.972, "activity_10": 103.883455, "activity_20": 102.953333, "activity_30": 101.785871}, "trend_signal": 1, "fair_value": 84.633461, "relative_strength": 8.321702, "rate_of_change": 0.3600330347854771, "market_dynamics": -0.078474, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.699997, "high": 108.199997, "low": 106.32, "close": 107.959999, "volume": 190692}, "trend_line": 100.652333, "activity_lines": {"activity_5": 106.005332, "activity_10": 104.776909, "activity_20": 103.521571, "activity_30": 102.282774}, "trend_signal": 1, "fair_value": 84.793718, "relative_strength": 6.852813, "rate_of_change": 0.3933182389435289, "market_dynamics": -0.002362, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.639999, "high": 107.879997, "low": 106.199997, "close": 106.68, "volume": 278278}, "trend_line": 100.966333, "activity_lines": {"activity_5": 106.455999, "activity_10": 105.342, "activity_20": 103.922667, "activity_30": 102.671656}, "trend_signal": 1, "fair_value": 84.938461, "relative_strength": 7.316333, "rate_of_change": 0.31196494968477995, "market_dynamics": 0.178494, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.199997, "high": 108.300003, "low": 106.139999, "close": 108.239998, "volume": 409412}, "trend_line": 101.359, "activity_lines": {"activity_5": 107.325332, "activity_10": 106.101272, "activity_20": 104.440286, "activity_30": 103.140925}, "trend_signal": 1, "fair_value": 85.082628, "relative_strength": 7.129378, "rate_of_change": 0.3889088454861372, "market_dynamics": 0.368211, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.199997, "high": 108.959999, "low": 107.800003, "close": 108.739998, "volume": 885090}, "trend_line": 101.705, "activity_lines": {"activity_5": 107.935999, "activity_10": 106.782181, "activity_20": 104.966047, "activity_30": 103.617118}, "trend_signal": 1, "fair_value": 85.223013, "relative_strength": 5.844987, "rate_of_change": 0.3413609052970172, "market_dynamics": 0.526165, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.68, "high": 108.779999, "low": 107.32, "close": 107.900002, "volume": 230688}, "trend_line": 102.010666, "activity_lines": {"activity_5": 108.033333, "activity_10": 107.139636, "activity_20": 105.362809, "activity_30": 104.016795}, "trend_signal": 1, "fair_value": 85.355064, "relative_strength": 5.947856, "rate_of_change": 0.30054176294184376, "market_dynamics": 0.533228, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.959999, "high": 108.080002, "low": 105.720001, "close": 106.540001, "volume": 283234}, "trend_line": 102.305333, "activity_lines": {"activity_5": 107.578667, "activity_10": 107.168363, "activity_20": 105.595286, "activity_30": 104.309011}, "trend_signal": 1, "fair_value": 85.465, "relative_strength": 6.240855, "rate_of_change": 0.28885901009606585, "market_dynamics": 0.534904, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.379997, "high": 109.980003, "low": 105.980003, "close": 109.82, "volume": 616186}, "trend_line": 102.742333, "activity_lines": {"activity_5": 108.312, "activity_10": 107.776727, "activity_20": 106.111381, "activity_30": 104.793828}, "trend_signal": 1, "fair_value": 85.59891, "relative_strength": 10.69962, "rate_of_change": 0.42715270766969465, "market_dynamics": 0.742841, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.199997, "high": 110.400002, "low": 107.599998, "close": 107.779999, "volume": 281610}, "trend_line": 103.201333, "activity_lines": {"activity_5": 108.156, "activity_10": 107.929454, "activity_20": 106.392428, "activity_30": 105.118839}, "trend_signal": 1, "fair_value": 85.719487, "relative_strength": 9.901437, "rate_of_change": 0.44674866396113777, "market_dynamics": 0.644501, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.82, "high": 109.300003, "low": 106.940002, "close": 109.080002, "volume": 277368}, "trend_line": 103.639333, "activity_lines": {"activity_5": 108.464001, "activity_10": 108.210909, "activity_20": 106.769667, "activity_30": 105.498108}, "trend_signal": 1, "fair_value": 85.865833, "relative_strength": 10.029406, "rate_of_change": 0.4244131226483171, "market_dynamics": 0.606692, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.900002, "high": 110.620003, "low": 109.379997, "close": 110.620003, "volume": 493433}, "trend_line": 104.107667, "activity_lines": {"activity_5": 109.262668, "activity_10": 108.702546, "activity_20": 107.265857, "activity_30": 105.948473}, "trend_signal": 1, "fair_value": 86.028782, "relative_strength": 10.769302, "rate_of_change": 0.45188828067816, "market_dynamics": 0.776093, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.400002, "high": 112.059998, "low": 110.339996, "close": 111.959999, "volume": 440503}, "trend_line": 104.557667, "activity_lines": {"activity_5": 110.326667, "activity_10": 109.361455, "activity_20": 107.862905, "activity_30": 106.455075}, "trend_signal": 1, "fair_value": 86.184295, "relative_strength": 11.536854, "rate_of_change": 0.43224482208403403, "market_dynamics": 0.723639, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.139999, "high": 112.139999, "low": 110.260002, "close": 110.839996, "volume": 267694}, "trend_line": 104.920667, "activity_lines": {"activity_5": 110.655999, "activity_10": 109.744, "activity_20": 108.30919, "activity_30": 106.860387}, "trend_signal": 1, "fair_value": 86.336923, "relative_strength": 10.863697, "rate_of_change": 0.3471768359177329, "market_dynamics": 0.861747, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.900002, "high": 111.18, "low": 106.0, "close": 108.660004, "volume": 584648}, "trend_line": 105.211, "activity_lines": {"activity_5": 110.190667, "activity_10": 109.654546, "activity_20": 108.504619, "activity_30": 107.101635}, "trend_signal": 1, "fair_value": 86.465064, "relative_strength": 11.277968, "rate_of_change": 0.27671669300387114, "market_dynamics": 0.728256, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.599998, "high": 109.82, "low": 107.699997, "close": 109.0, "volume": 69562}, "trend_line": 105.562667, "activity_lines": {"activity_5": 109.78, "activity_10": 109.619273, "activity_20": 108.686095, "activity_30": 107.346086}, "trend_signal": 1, "fair_value": 86.588077, "relative_strength": 9.343704, "rate_of_change": 0.33424927051354536, "market_dynamics": 0.267941, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.720001, "high": 108.980003, "low": 107.379997, "close": 108.279999, "volume": 157289}, "trend_line": 105.818667, "activity_lines": {"activity_5": 109.134667, "activity_10": 109.448364, "activity_20": 108.753048, "activity_30": 107.521398}, "trend_signal": 1, "fair_value": 86.71859, "relative_strength": 7.979918, "rate_of_change": 0.2425099775093786, "market_dynamics": -0.345106, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.760002, "high": 110.0, "low": 106.599998, "close": 106.599998, "volume": 421270}, "trend_line": 106.022, "activity_lines": {"activity_5": 108.085333, "activity_10": 108.965091, "activity_20": 108.636857, "activity_30": 107.571806}, "trend_signal": 1, "fair_value": 86.841474, "relative_strength": 4.567662, "rate_of_change": 0.1921522976659691, "market_dynamics": -0.89621, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.300003, "high": 109.879997, "low": 105.68, "close": 109.879997, "volume": 297600}, "trend_line": 106.309333, "activity_lines": {"activity_5": 108.486665, "activity_10": 109.07709, "activity_20": 108.828381, "activity_30": 107.820709}, "trend_signal": 1, "fair_value": 87.001731, "relative_strength": 5.752751, "rate_of_change": 0.27101262002224974, "market_dynamics": -1.03108, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.959999, "high": 112.5, "low": 109.540001, "close": 112.32, "volume": 664028}, "trend_line": 106.654, "activity_lines": {"activity_5": 109.765332, "activity_10": 109.631636, "activity_20": 109.229809, "activity_30": 108.208494}, "trend_signal": 1, "fair_value": 87.194615, "relative_strength": 5.246728, "rate_of_change": 0.3242114217761118, "market_dynamics": -0.706367, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.300003, "high": 112.580002, "low": 109.400002, "close": 112.5, "volume": 393295}, "trend_line": 106.962, "activity_lines": {"activity_5": 110.859999, "activity_10": 110.136363, "activity_20": 109.598571, "activity_30": 108.585656}, "trend_signal": 1, "fair_value": 87.374423, "relative_strength": 2.66978, "rate_of_change": 0.28878429313481624, "market_dynamics": -0.35524, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.18, "high": 112.5, "low": 108.599998, "close": 111.599998, "volume": 593870}, "trend_line": 107.182, "activity_lines": {"activity_5": 111.421332, "activity_10": 110.415272, "activity_20": 109.847047, "activity_30": 108.884881}, "trend_signal": 1, "fair_value": 87.544551, "relative_strength": 1.786806, "rate_of_change": 0.20568052205456036, "market_dynamics": 0.01576, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.519997, "high": 113.5, "low": 110.980003, "close": 113.339996, "volume": 344917}, "trend_line": 107.536666, "activity_lines": {"activity_5": 112.341331, "activity_10": 110.992726, "activity_20": 110.236571, "activity_30": 109.282171}, "trend_signal": 1, "fair_value": 87.740897, "relative_strength": 1.283346, "rate_of_change": 0.33090071094026474, "market_dynamics": 0.256531, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.459999, "high": 113.800003, "low": 112.599998, "close": 112.760002, "volume": 531434}, "trend_line": 107.903333, "activity_lines": {"activity_5": 112.618666, "activity_10": 111.439635, "activity_20": 110.545237, "activity_30": 109.619161}, "trend_signal": 1, "fair_value": 87.936538, "relative_strength": -0.167049, "rate_of_change": 0.3409692839091801, "market_dynamics": 0.329977, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.160004, "high": 112.300003, "low": 109.099998, "close": 109.82, "volume": 518133}, "trend_line": 108.266333, "activity_lines": {"activity_5": 111.723999, "activity_10": 111.31709, "activity_20": 110.544952, "activity_30": 109.742817}, "trend_signal": 1, "fair_value": 88.130385, "relative_strength": -3.205139, "rate_of_change": 0.336412221854166, "market_dynamics": 0.153265, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.919998, "high": 111.699997, "low": 107.400002, "close": 107.599998, "volume": 948710}, "trend_line": 108.541333, "activity_lines": {"activity_5": 110.255999, "activity_10": 110.769817, "activity_20": 110.325714, "activity_30": 109.699827}, "trend_signal": 1, "fair_value": 88.311923, "relative_strength": -5.660058, "rate_of_change": 0.2540032458659069, "market_dynamics": -0.148588, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.879997, "high": 108.379997, "low": 104.739998, "close": 106.599998, "volume": 591067}, "trend_line": 108.647333, "activity_lines": {"activity_5": 108.781332, "activity_10": 110.066181, "activity_20": 110.016666, "activity_30": 109.57458}, "trend_signal": 1, "fair_value": 88.461923, "relative_strength": -5.378268, "rate_of_change": 0.09765864953953417, "market_dynamics": -0.472402, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.419998, "high": 108.339996, "low": 106.32, "close": 107.18, "volume": 789559}, "trend_line": 108.699333, "activity_lines": {"activity_5": 107.833333, "activity_10": 109.498544, "activity_20": 109.769047, "activity_30": 109.479913}, "trend_signal": 0, "fair_value": 88.608654, "relative_strength": -5.966672, "rate_of_change": 0.04786127607936082, "market_dynamics": -0.857396, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.760002, "high": 109.32, "low": 105.900002, "close": 105.919998, "volume": 538359}, "trend_line": 108.724666, "activity_lines": {"activity_5": 106.875999, "activity_10": 108.691272, "activity_20": 109.39838, "activity_30": 109.300601}, "trend_signal": 0, "fair_value": 88.744744, "relative_strength": -5.336602, "rate_of_change": 0.023305570789476125, "market_dynamics": -1.005427, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.900002, "high": 106.68, "low": 96.970001, "close": 97.980003, "volume": 799254}, "trend_line": 108.595333, "activity_lines": {"activity_5": 103.728, "activity_10": 106.512363, "activity_20": 108.290095, "activity_30": 108.607397}, "trend_signal": 0, "fair_value": 88.834744, "relative_strength": -3.456552, "rate_of_change": -0.11895460777962066, "market_dynamics": -1.018071, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.68, "high": 102.68, "low": 91.190002, "close": 99.599998, "volume": 968346}, "trend_line": 108.407333, "activity_lines": {"activity_5": 101.909333, "activity_10": 104.888727, "activity_20": 107.382761, "activity_30": 108.027053}, "trend_signal": 0, "fair_value": 88.942692, "relative_strength": 1.629459, "rate_of_change": -0.1731197785451815, "market_dynamics": -0.985493, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.739998, "high": 103.400002, "low": 101.0, "close": 101.540001, "volume": 433052}, "trend_line": 108.244666, "activity_lines": {"activity_5": 101.270667, "activity_10": 103.852363, "activity_20": 106.705333, "activity_30": 107.583999}, "trend_signal": 0, "fair_value": 89.074679, "relative_strength": -0.21765, "rate_of_change": -0.15005165748335403, "market_dynamics": -1.065427, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.260002, "high": 105.639999, "low": 100.260002, "close": 105.099998, "volume": 206961}, "trend_line": 108.149333, "activity_lines": {"activity_5": 102.155999, "activity_10": 103.646181, "activity_20": 106.41019, "activity_30": 107.381118}, "trend_signal": 0, "fair_value": 89.241154, "relative_strength": 0.773385, "rate_of_change": -0.0880717762111221, "market_dynamics": -1.060698, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.559998, "high": 108.639999, "low": 104.459999, "close": 108.440002, "volume": 470469}, "trend_line": 108.208, "activity_lines": {"activity_5": 104.293334, "activity_10": 104.197091, "activity_20": 106.465809, "activity_30": 107.399871}, "trend_signal": 0, "fair_value": 89.443397, "relative_strength": 1.267611, "rate_of_change": 0.05424628924895893, "market_dynamics": -0.97861, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.139999, "high": 108.919998, "low": 107.339996, "close": 108.440002, "volume": 317299}, "trend_line": 108.214666, "activity_lines": {"activity_5": 106.262667, "activity_10": 104.826546, "activity_20": 106.532857, "activity_30": 107.414838}, "trend_signal": 0, "fair_value": 89.656218, "relative_strength": 2.528171, "rate_of_change": 0.006160357829361618, "market_dynamics": -0.881566, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 112.739998, "low": 110.0, "close": 112.540001, "volume": 391222}, "trend_line": 108.341333, "activity_lines": {"activity_5": 108.901334, "activity_10": 106.226546, "activity_20": 106.991428, "activity_30": 107.693892}, "trend_signal": 0, "fair_value": 89.905192, "relative_strength": 4.079621, "rate_of_change": 0.11705160185959623, "market_dynamics": -0.508218, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 113.339996, "low": 110.0, "close": 111.080002, "volume": 360451}, "trend_line": 108.447333, "activity_lines": {"activity_5": 110.190668, "activity_10": 107.271274, "activity_20": 107.294095, "activity_30": 107.870581}, "trend_signal": 0, "fair_value": 90.118718, "relative_strength": 3.71217, "rate_of_change": 0.09783892911857982, "market_dynamics": -0.197085, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.5, "high": 113.160004, "low": 112.459999, "close": 112.739998, "volume": 118543}, "trend_line": 108.654, "activity_lines": {"activity_5": 111.397334, "activity_10": 108.536364, "activity_20": 107.741524, "activity_30": 108.147527}, "trend_signal": 0, "fair_value": 90.344744, "relative_strength": 4.784259, "rate_of_change": 0.19056900182136885, "market_dynamics": 0.056347, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.540001, "high": 114.779999, "low": 112.400002, "close": 114.400002, "volume": 268862}, "trend_line": 108.806666, "activity_lines": {"activity_5": 112.648001, "activity_10": 110.002183, "activity_20": 108.31781, "activity_30": 108.518237}, "trend_signal": 0, "fair_value": 90.60609, "relative_strength": 4.892334, "rate_of_change": 0.1405065621146121, "market_dynamics": 0.369804, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.620003, "high": 115.720001, "low": 113.839996, "close": 114.800003, "volume": 211103}, "trend_line": 109.040667, "activity_lines": {"activity_5": 113.634668, "activity_10": 111.386547, "activity_20": 108.910667, "activity_30": 108.904903}, "trend_signal": 0, "fair_value": 90.897372, "relative_strength": 6.908738, "rate_of_change": 0.21506127207315784, "market_dynamics": 0.493392, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.68, "high": 115.519997, "low": 112.959999, "close": 113.860001, "volume": 286817}, "trend_line": 109.2, "activity_lines": {"activity_5": 113.884001, "activity_10": 112.294183, "activity_20": 109.402191, "activity_30": 109.215828}, "trend_signal": 1, "fair_value": 91.160641, "relative_strength": 8.21344, "rate_of_change": 0.14612254710437872, "market_dynamics": 0.631273, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.339996, "high": 117.599998, "low": 113.080002, "close": 117.599998, "volume": 493393}, "trend_line": 109.432666, "activity_lines": {"activity_5": 115.292, "activity_10": 113.622546, "activity_20": 110.243429, "activity_30": 109.757764}, "trend_signal": 1, "fair_value": 91.459295, "relative_strength": 10.435821, "rate_of_change": 0.21306410256409772, "market_dynamics": 0.802353, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.900002, "high": 119.120003, "low": 117.5, "close": 118.440002, "volume": 240080}, "trend_line": 109.648667, "activity_lines": {"activity_5": 116.545334, "activity_10": 114.811637, "activity_20": 111.136096, "activity_30": 110.338882}, "trend_signal": 1, "fair_value": 91.750577, "relative_strength": 10.988407, "rate_of_change": 0.19738256216841657, "market_dynamics": 0.838808, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.440002, "high": 119.080002, "low": 118.0, "close": 118.519997, "volume": 180039}, "trend_line": 109.904667, "activity_lines": {"activity_5": 117.445333, "activity_10": 115.772727, "activity_20": 112.012096, "activity_30": 110.911226}, "trend_signal": 1, "fair_value": 92.050833, "relative_strength": 11.044666, "rate_of_change": 0.2334729705377998, "market_dynamics": 0.875351, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.919998, "high": 119.440002, "low": 117.519997, "close": 119.160004, "volume": 160954}, "trend_line": 110.254667, "activity_lines": {"activity_5": 118.284001, "activity_10": 116.66691, "activity_20": 112.92162, "activity_30": 111.508344}, "trend_signal": 1, "fair_value": 92.339487, "relative_strength": 10.860954, "rate_of_change": 0.31845781398891304, "market_dynamics": 0.926334, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.339996, "high": 121.059998, "low": 118.879997, "close": 120.739998, "volume": 195343}, "trend_line": 110.646, "activity_lines": {"activity_5": 119.358667, "activity_10": 117.653455, "activity_20": 113.937143, "activity_30": 112.184817}, "trend_signal": 1, "fair_value": 92.624615, "relative_strength": 12.156774, "rate_of_change": 0.354935542093654, "market_dynamics": 0.939984, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.900002, "close": 120.080002, "volume": 167299}, "trend_line": 111.039333, "activity_lines": {"activity_5": 119.754667, "activity_10": 118.37091, "activity_20": 114.827239, "activity_30": 112.793463}, "trend_signal": 1, "fair_value": 92.904039, "relative_strength": 12.237041, "rate_of_change": 0.35548777181280694, "market_dynamics": 1.002762, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.300003, "high": 121.080002, "low": 118.160004, "close": 120.760002, "volume": 212493}, "trend_line": 111.511333, "activity_lines": {"activity_5": 120.212001, "activity_10": 119.048364, "activity_20": 115.717906, "activity_30": 113.420603}, "trend_signal": 1, "fair_value": 93.172757, "relative_strength": 12.148883, "rate_of_change": 0.42507459946647397, "market_dynamics": 1.112772, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.300003, "high": 122.980003, "low": 120.599998, "close": 122.5, "volume": 193136}, "trend_line": 111.932, "activity_lines": {"activity_5": 121.094668, "activity_10": 119.896364, "activity_20": 116.70962, "activity_30": 114.129549}, "trend_signal": 1, "fair_value": 93.45859, "relative_strength": 11.417791, "rate_of_change": 0.3772414773303883, "market_dynamics": 1.280326, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.599998, "high": 123.220001, "low": 120.919998, "close": 123.199997, "volume": 102027}, "trend_line": 112.294667, "activity_lines": {"activity_5": 121.945333, "activity_10": 120.724364, "activity_20": 117.689048, "activity_30": 114.856516}, "trend_signal": 1, "fair_value": 93.760513, "relative_strength": 9.967562, "rate_of_change": 0.3240065396848103, "market_dynamics": 1.352856, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.800003, "high": 123.099998, "low": 121.720001, "close": 122.5, "volume": 126904}, "trend_line": 112.628, "activity_lines": {"activity_5": 122.293333, "activity_10": 121.272364, "activity_20": 118.481715, "activity_30": 115.514925}, "trend_signal": 1, "fair_value": 94.070641, "relative_strength": 9.667607, "rate_of_change": 0.2968377830444932, "market_dynamics": 1.430368, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.620003, "high": 123.800003, "low": 120.760002, "close": 122.82, "volume": 130288}, "trend_line": 113.002, "activity_lines": {"activity_5": 122.630666, "activity_10": 121.721455, "activity_20": 119.19581, "activity_30": 116.172473}, "trend_signal": 1, "fair_value": 94.3775, "relative_strength": 8.016043, "rate_of_change": 0.33206662641616225, "market_dynamics": 1.377171, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.260002, "high": 124.980003, "low": 123.18, "close": 124.739998, "volume": 159156}, "trend_line": 113.382, "activity_lines": {"activity_5": 123.425332, "activity_10": 122.424727, "activity_20": 119.991429, "activity_30": 116.929764}, "trend_signal": 1, "fair_value": 94.717885, "relative_strength": 10.949272, "rate_of_change": 0.33627723403126464, "market_dynamics": 1.308382, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.019997, "high": 126.199997, "low": 124.900002, "close": 125.519997, "volume": 158581}, "trend_line": 113.807333, "activity_lines": {"activity_5": 124.214665, "activity_10": 123.155272, "activity_20": 120.767809, "activity_30": 117.71286}, "trend_signal": 1, "fair_value": 95.085, "relative_strength": 12.080732, "rate_of_change": 0.3751327371187621, "market_dynamics": 1.234772, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.879997, "high": 126.779999, "low": 124.419998, "close": 125.279999, "volume": 505826}, "trend_line": 114.322667, "activity_lines": {"activity_5": 124.722665, "activity_10": 123.714908, "activity_20": 121.44, "activity_30": 118.453032}, "trend_signal": 1, "fair_value": 95.453141, "relative_strength": 13.158501, "rate_of_change": 0.4528126496031637, "market_dynamics": 1.231399, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 127.860001, "low": 125.580002, "close": 127.860001, "volume": 412467}, "trend_line": 114.998, "activity_lines": {"activity_5": 125.951999, "activity_10": 124.632363, "activity_20": 122.277714, "activity_30": 119.326409}, "trend_signal": 1, "fair_value": 95.835769, "relative_strength": 9.854604, "rate_of_change": 0.5907253720734219, "market_dynamics": 1.341346, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.720001, "high": 127.980003, "low": 125.720001, "close": 125.720001, "volume": 326205}, "trend_line": 115.635334, "activity_lines": {"activity_5": 126.110667, "activity_10": 125.031272, "activity_20": 122.838666, "activity_30": 120.018151}, "trend_signal": 1, "fair_value": 96.210257, "relative_strength": 7.978484, "rate_of_change": 0.5542131167498526, "market_dynamics": 1.214896, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.739998, "high": 127.279999, "low": 124.260002, "close": 125.480003, "volume": 195952}, "trend_line": 116.245334, "activity_lines": {"activity_5": 125.996001, "activity_10": 125.284, "activity_20": 123.307048, "activity_30": 120.653291}, "trend_signal": 1, "fair_value": 96.577564, "relative_strength": 6.141195, "rate_of_change": 0.5275204203587109, "market_dynamics": 0.996875, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.900002, "high": 127.739998, "low": 126.779999, "close": 127.400002, "volume": 174339}, "trend_line": 116.961334, "activity_lines": {"activity_5": 126.472002, "activity_10": 125.800001, "activity_20": 123.897619, "activity_30": 121.372947}, "trend_signal": 1, "fair_value": 96.936795, "relative_strength": 8.134725, "rate_of_change": 0.61593870081701, "market_dynamics": 0.781471, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.479996, "high": 130.419998, "low": 128.720001, "close": 128.979996, "volume": 225666}, "trend_line": 117.994667, "activity_lines": {"activity_5": 127.349333, "activity_10": 126.514182, "activity_20": 124.576762, "activity_30": 122.148344}, "trend_signal": 1, "fair_value": 97.314615, "relative_strength": 12.084583, "rate_of_change": 0.8834825704022948, "market_dynamics": 0.596582, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.080002, "high": 129.559998, "low": 125.82, "close": 125.959999, "volume": 175430}, "trend_line": 118.873334, "activity_lines": {"activity_5": 126.973333, "activity_10": 126.574182, "activity_20": 124.900762, "activity_30": 122.662236}, "trend_signal": 1, "fair_value": 97.644744, "relative_strength": 8.68447, "rate_of_change": 0.7446667059961218, "market_dynamics": 0.325637, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.119995, "high": 130.160004, "low": 126.480003, "close": 128.119995, "volume": 332721}, "trend_line": 119.759333, "activity_lines": {"activity_5": 127.443998, "activity_10": 126.963999, "activity_20": 125.372856, "activity_30": 123.258795}, "trend_signal": 1, "fair_value": 97.987564, "relative_strength": 7.417804, "rate_of_change": 0.7453303194137705, "market_dynamics": 0.348338, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.220001, "high": 128.360001, "low": 123.220001, "close": 124.459999, "volume": 261311}, "trend_line": 120.404667, "activity_lines": {"activity_5": 126.534664, "activity_10": 126.591999, "activity_20": 125.446285, "activity_30": 123.562064}, "trend_signal": 1, "fair_value": 98.297628, "relative_strength": 4.24751, "rate_of_change": 0.5388590465847078, "market_dynamics": 0.028853, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.5, "high": 129.5, "low": 125.0, "close": 129.320007, "volume": 375581}, "trend_line": 121.100667, "activity_lines": {"activity_5": 127.313334, "activity_10": 127.108728, "activity_20": 125.953905, "activity_30": 124.137247}, "trend_signal": 1, "fair_value": 98.634872, "relative_strength": 6.473493, "rate_of_change": 0.5780506830353993, "market_dynamics": -0.120797, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.600006, "high": 130.520004, "low": 128.5, "close": 130.0, "volume": 263438}, "trend_line": 121.819333, "activity_lines": {"activity_5": 128.190668, "activity_10": 127.68, "activity_20": 126.474857, "activity_30": 124.711398}, "trend_signal": 1, "fair_value": 98.985513, "relative_strength": 6.069026, "rate_of_change": 0.5934451211569288, "market_dynamics": -0.029593, "expectation": {"probability": 58.983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.259995, "high": 131.199997, "low": 129.339996, "close": 129.339996, "volume": 302395}, "trend_line": 122.379333, "activity_lines": {"activity_5": 128.78, "activity_10": 128.045454, "activity_20": 126.881333, "activity_30": 125.196602}, "trend_signal": 1, "fair_value": 99.345321, "relative_strength": 5.81042, "rate_of_change": 0.4596971483992629, "market_dynamics": -0.142043, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.059998, "high": 130.580002, "low": 128.220001, "close": 130.039993, "volume": 289394}, "trend_line": 123.011333, "activity_lines": {"activity_5": 129.377331, "activity_10": 128.511271, "activity_20": 127.313523, "activity_30": 125.690838}, "trend_signal": 1, "fair_value": 99.710192, "relative_strength": 4.017102, "rate_of_change": 0.5164270669786954, "market_dynamics": 0.012634, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.339996, "high": 131.240005, "low": 130.220001, "close": 131.160004, "volume": 96365}, "trend_line": 123.625333, "activity_lines": {"activity_5": 130.219999, "activity_10": 129.102181, "activity_20": 127.804952, "activity_30": 126.216559}, "trend_signal": 1, "fair_value": 100.083654, "relative_strength": 4.245488, "rate_of_change": 0.49914100191077876, "market_dynamics": -0.088013, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.520004, "high": 131.720001, "low": 131.059998, "close": 131.520004, "volume": 89576}, "trend_line": 124.196, "activity_lines": {"activity_5": 130.736, "activity_10": 129.655273, "activity_20": 128.281143, "activity_30": 126.725892}, "trend_signal": 1, "fair_value": 100.450769, "relative_strength": 4.211072, "rate_of_change": 0.46161008116354296, "market_dynamics": -0.137078, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.139999, "high": 133.0, "low": 131.100006, "close": 132.800003, "volume": 372334}, "trend_line": 124.796, "activity_lines": {"activity_5": 131.532002, "activity_10": 130.366183, "activity_20": 128.836286, "activity_30": 127.280989}, "trend_signal": 1, "fair_value": 100.811346, "relative_strength": 3.835964, "rate_of_change": 0.4831073464523886, "market_dynamics": 0.053544, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.619995, "high": 133.580002, "low": 132.300003, "close": 133.139999, "volume": 204874}, "trend_line": 125.438667, "activity_lines": {"activity_5": 132.254668, "activity_10": 131.069455, "activity_20": 129.378095, "activity_30": 127.819312}, "trend_signal": 1, "fair_value": 101.17609, "relative_strength": 4.005809, "rate_of_change": 0.5149740376294022, "market_dynamics": 0.239086, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.919998, "high": 132.820007, "low": 130.220001, "close": 132.779999, "volume": 260053}, "trend_line": 125.944667, "activity_lines": {"activity_5": 132.604001, "activity_10": 131.576728, "activity_20": 129.834952, "activity_30": 128.292946}, "trend_signal": 1, "fair_value": 101.524359, "relative_strength": 5.622848, "rate_of_change": 0.403384388643097, "market_dynamics": 0.436343, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.899994, "high": 134.839996, "low": 132.460007, "close": 133.199997, "volume": 305497}, "trend_line": 126.436666, "activity_lines": {"activity_5": 132.910666, "activity_10": 132.075636, "activity_20": 130.284381, "activity_30": 128.761032}, "trend_signal": 1, "fair_value": 101.865705, "relative_strength": 5.378691, "rate_of_change": 0.39064694974341946, "market_dynamics": 0.622834, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.039993, "high": 134.679993, "low": 130.800003, "close": 133.080002, "volume": 460213}, "trend_line": 126.922, "activity_lines": {"activity_5": 133.041333, "activity_10": 132.393818, "activity_20": 130.682095, "activity_30": 129.189634}, "trend_signal": 1, "fair_value": 102.217051, "relative_strength": 3.159415, "rate_of_change": 0.3838554237107095, "market_dynamics": 0.611623, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.880005, "high": 135.5, "low": 132.179993, "close": 133.380005, "volume": 286748}, "trend_line": 127.396, "activity_lines": {"activity_5": 133.168001, "activity_10": 132.698183, "activity_20": 131.072381, "activity_30": 129.60628}, "trend_signal": 1, "fair_value": 102.571731, "relative_strength": 1.907186, "rate_of_change": 0.3734577141866688, "market_dynamics": 0.595474, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.199997, "high": 134.320007, "low": 131.720001, "close": 133.860001, "volume": 269414}, "trend_line": 127.833333, "activity_lines": {"activity_5": 133.416002, "activity_10": 133.028365, "activity_20": 131.46981, "activity_30": 130.023312}, "trend_signal": 1, "fair_value": 102.942308, "relative_strength": 0.171896, "rate_of_change": 0.3432862884234947, "market_dynamics": 0.541787, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.779999, "high": 135.320007, "low": 132.720001, "close": 134.240005, "volume": 581956}, "trend_line": 128.305333, "activity_lines": {"activity_5": 133.74267, "activity_10": 133.345456, "activity_20": 131.874858, "activity_30": 130.436646}, "trend_signal": 1, "fair_value": 103.306282, "relative_strength": -0.8757, "rate_of_change": 0.3692307701935568, "market_dynamics": 0.690304, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.919998, "high": 133.300003, "low": 129.320007, "close": 130.899994, "volume": 317681}, "trend_line": 128.643333, "activity_lines": {"activity_5": 132.858667, "activity_10": 132.97891, "activity_20": 131.921238, "activity_30": 130.604043}, "trend_signal": 1, "fair_value": 103.658462, "relative_strength": 3.076735, "rate_of_change": 0.2634341005919234, "market_dynamics": 0.291487, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.639999, "high": 131.839996, "low": 127.139999, "close": 128.119995, "volume": 1087017}, "trend_line": 128.830666, "activity_lines": {"activity_5": 131.201332, "activity_10": 132.111636, "activity_20": 131.677047, "activity_30": 130.570279}, "trend_signal": 1, "fair_value": 103.998462, "relative_strength": 2.550419, "rate_of_change": 0.1456220043676848, "market_dynamics": -0.080916, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.179993, "high": 130.360001, "low": 125.599998, "close": 125.720001, "volume": 788312}, "trend_line": 128.914667, "activity_lines": {"activity_5": 129.074665, "activity_10": 130.869818, "activity_20": 131.200857, "activity_30": 130.369591}, "trend_signal": 1, "fair_value": 104.319872, "relative_strength": 4.448135, "rate_of_change": 0.0652026436003992, "market_dynamics": -0.409603, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.779999, "high": 128.699997, "low": 123.019997, "close": 123.82, "volume": 308736}, "trend_line": 128.958667, "activity_lines": {"activity_5": 126.825332, "activity_10": 129.411272, "activity_20": 130.559238, "activity_30": 130.040903}, "trend_signal": 0, "fair_value": 104.609423, "relative_strength": 0.512867, "rate_of_change": 0.0341311047252542, "market_dynamics": -1.027859, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.5, "high": 128.100006, "low": 123.379997, "close": 127.459999, "volume": 214817}, "trend_line": 129.113333, "activity_lines": {"activity_5": 126.458665, "activity_10": 128.783999, "activity_20": 130.274476, "activity_30": 129.944215}, "trend_signal": 0, "fair_value": 104.922115, "relative_strength": -0.089548, "rate_of_change": 0.11993455236321587, "market_dynamics": -1.096046, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.639999, "high": 132.740005, "low": 126.779999, "close": 132.539993, "volume": 163008}, "trend_line": 129.373333, "activity_lines": {"activity_5": 128.237331, "activity_10": 129.177089, "activity_20": 130.476666, "activity_30": 130.16529}, "trend_signal": 0, "fair_value": 105.259872, "relative_strength": 2.067842, "rate_of_change": 0.20137347085601984, "market_dynamics": -1.052247, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.360001, "high": 137.880005, "low": 131.199997, "close": 137.880005, "volume": 419855}, "trend_line": 129.785333, "activity_lines": {"activity_5": 131.686666, "activity_10": 130.55309, "activity_20": 131.148952, "activity_30": 130.714107}, "trend_signal": 1, "fair_value": 105.632436, "relative_strength": 3.938142, "rate_of_change": 0.3184582096219212, "market_dynamics": -0.786064, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.699997, "high": 137.580002, "low": 135.979996, "close": 136.639999, "volume": 362481}, "trend_line": 130.164, "activity_lines": {"activity_5": 134.071999, "activity_10": 131.616363, "activity_20": 131.662381, "activity_30": 131.156344}, "trend_signal": 1, "fair_value": 105.994744, "relative_strength": 4.692751, "rate_of_change": 0.291764093250798, "market_dynamics": -0.454552, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.940002, "high": 137.339996, "low": 135.800003, "close": 137.279999, "volume": 377999}, "trend_line": 130.478, "activity_lines": {"activity_5": 135.942666, "activity_10": 132.736726, "activity_20": 132.205142, "activity_30": 131.615441}, "trend_signal": 1, "fair_value": 106.363397, "relative_strength": 5.124216, "rate_of_change": 0.24123413539843688, "market_dynamics": -0.081604, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.220001, "high": 141.320007, "low": 137.059998, "close": 140.759995, "volume": 508810}, "trend_line": 130.979333, "activity_lines": {"activity_5": 138.075998, "activity_10": 134.427635, "activity_20": 133.041523, "activity_30": 132.278795}, "trend_signal": 1, "fair_value": 106.755769, "relative_strength": 7.712845, "rate_of_change": 0.38422799245848976, "market_dynamics": 0.292488, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.639999, "high": 142.0, "low": 139.600006, "close": 140.720001, "volume": 452945}, "trend_line": 131.487333, "activity_lines": {"activity_5": 139.309332, "activity_10": 135.992726, "activity_20": 133.823047, "activity_30": 132.907225}, "trend_signal": 1, "fair_value": 107.141154, "relative_strength": 6.396612, "rate_of_change": 0.3878474476580285, "market_dynamics": 0.440301, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.699997, "high": 142.580002, "low": 139.399994, "close": 142.440002, "volume": 615097}, "trend_line": 131.988666, "activity_lines": {"activity_5": 140.570666, "activity_10": 137.691999, "activity_20": 134.722857, "activity_30": 133.613849}, "trend_signal": 1, "fair_value": 107.540449, "relative_strength": 5.148052, "rate_of_change": 0.38127855251272624, "market_dynamics": 0.669283, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.399994, "high": 144.160004, "low": 142.440002, "close": 144.119995, "volume": 300634}, "trend_line": 132.493333, "activity_lines": {"activity_5": 142.087998, "activity_10": 139.436362, "activity_20": 135.730666, "activity_30": 134.396515}, "trend_signal": 1, "fair_value": 107.941154, "relative_strength": 5.790048, "rate_of_change": 0.38235631535211667, "market_dynamics": 0.793934, "expectation": {"probability": 61.4458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d/", "share_image": "https://sharemaestro.com/terminal/fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}