{"ticker": {"uuid": "fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d", "symbol": "SWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SWDA rose 4.39%, moving from 142.44 to 148.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 61.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "148.70"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 144.619995, "high": 148.820007, "low": 144.419998, "close": 148.699997, "volume": 181583}, "trend_line": 137.213999, "activity_lines": {"activity_5": 144.849333, "activity_10": 143.999272, "activity_20": 142.535047, "activity_30": 140.021935}, "trend_signal": 1, "fair_value": 111.713397, "relative_strength": 0.995413, "rate_of_change": 0.3877549676626406, "market_dynamics": 0.319318, "expectation": {"probability": 61.3744, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 84.419998, "high": 84.849998, "low": 81.919998, "close": 82.389999, "volume": 167936}, "trend_line": 80.728334, "activity_lines": {"activity_5": 84.491334, "activity_10": 84.772183, "activity_20": 83.615477, "activity_30": 82.305807}, "trend_signal": 1, "fair_value": 78.215128, "relative_strength": 8.556268, "rate_of_change": 0.25458459034992054, "market_dynamics": 0.650333, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.470001, "high": 84.410004, "low": 82.290001, "close": 82.790001, "volume": 145701}, "trend_line": 80.873001, "activity_lines": {"activity_5": 83.691334, "activity_10": 84.437456, "activity_20": 83.650953, "activity_30": 82.438818}, "trend_signal": 1, "fair_value": 78.319615, "relative_strength": 7.732234, "rate_of_change": 0.17920226125315347, "market_dynamics": 0.060372, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.300003, "high": 85.690002, "low": 83.25, "close": 85.190002, "volume": 123600}, "trend_line": 81.047668, "activity_lines": {"activity_5": 83.932001, "activity_10": 84.567637, "activity_20": 83.89543, "activity_30": 82.717334}, "trend_signal": 1, "fair_value": 78.455128, "relative_strength": 9.40565, "rate_of_change": 0.21597689938574116, "market_dynamics": -0.309677, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.400002, "high": 85.540001, "low": 83.639999, "close": 84.25, "volume": 185198}, "trend_line": 81.247001, "activity_lines": {"activity_5": 83.978667, "activity_10": 84.476183, "activity_20": 84.024953, "activity_30": 82.923936}, "trend_signal": 1, "fair_value": 78.580513, "relative_strength": 9.204517, "rate_of_change": 0.24594538611523745, "market_dynamics": -0.63181, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.660004, "high": 85.410004, "low": 84.0, "close": 84.629997, "volume": 351930}, "trend_line": 81.466334, "activity_lines": {"activity_5": 84.245999, "activity_10": 84.453273, "activity_20": 84.169286, "activity_30": 83.142194}, "trend_signal": 1, "fair_value": 78.710384, "relative_strength": 7.021061, "rate_of_change": 0.269958272059797, "market_dynamics": -0.571651, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.470001, "high": 84.5, "low": 82.160004, "close": 82.620003, "volume": 122964}, "trend_line": 81.685334, "activity_lines": {"activity_5": 83.836001, "activity_10": 84.042, "activity_20": 84.100715, "activity_30": 83.216624}, "trend_signal": 1, "fair_value": 78.839038, "relative_strength": 5.992872, "rate_of_change": 0.26882270165734234, "market_dynamics": -0.643108, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.239998, "high": 82.349998, "low": 80.790001, "close": 81.730003, "volume": 232386}, "trend_line": 81.827668, "activity_lines": {"activity_5": 83.114001, "activity_10": 83.530546, "activity_20": 83.933811, "activity_30": 83.219506}, "trend_signal": 1, "fair_value": 78.950513, "relative_strength": 5.099551, "rate_of_change": 0.17424670137237278, "market_dynamics": -0.7881, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.779999, "high": 81.900002, "low": 79.209999, "close": 80.970001, "volume": 453167}, "trend_line": 81.994668, "activity_lines": {"activity_5": 82.209335, "activity_10": 82.965819, "activity_20": 83.684144, "activity_30": 83.164173}, "trend_signal": 1, "fair_value": 79.044295, "relative_strength": 5.087384, "rate_of_change": 0.2040874487587763, "market_dynamics": -0.82001, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.760002, "high": 83.300003, "low": 80.650002, "close": 81.779999, "volume": 128873}, "trend_line": 82.218001, "activity_lines": {"activity_5": 81.856001, "activity_10": 82.657637, "activity_20": 83.509858, "activity_30": 83.150323}, "trend_signal": 0, "fair_value": 79.142179, "relative_strength": 5.247004, "rate_of_change": 0.27237502809328606, "market_dynamics": -1.022634, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.970001, "high": 82.610001, "low": 79.769997, "close": 79.769997, "volume": 137003}, "trend_line": 82.357667, "activity_lines": {"activity_5": 80.997333, "activity_10": 82.054545, "activity_20": 83.136381, "activity_30": 82.992388}, "trend_signal": 0, "fair_value": 79.231026, "relative_strength": 7.794648, "rate_of_change": 0.16987277518460392, "market_dynamics": -1.063958, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.739998, "high": 80.139999, "low": 78.07, "close": 78.330002, "volume": 182749}, "trend_line": 82.347001, "activity_lines": {"activity_5": 79.982667, "activity_10": 81.276, "activity_20": 82.634524, "activity_30": 82.732538}, "trend_signal": 0, "fair_value": 79.333974, "relative_strength": 5.829864, "rate_of_change": -0.01295082824529319, "market_dynamics": -1.123173, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.410004, "high": 82.639999, "low": 78.230003, "close": 82.639999, "volume": 292894}, "trend_line": 82.479001, "activity_lines": {"activity_5": 80.690666, "activity_10": 81.354909, "activity_20": 82.560381, "activity_30": 82.751441}, "trend_signal": 0, "fair_value": 79.433205, "relative_strength": 8.567702, "rate_of_change": 0.16029727664276539, "market_dynamics": -1.09675, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.610001, "high": 82.849998, "low": 81.82, "close": 82.25, "volume": 117528}, "trend_line": 82.559001, "activity_lines": {"activity_5": 81.208, "activity_10": 81.365636, "activity_20": 82.457286, "activity_30": 82.736667}, "trend_signal": 0, "fair_value": 79.52109, "relative_strength": 7.986663, "rate_of_change": 0.09699438527389329, "market_dynamics": -1.031121, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.769997, "high": 85.440002, "low": 82.620003, "close": 85.150002, "volume": 204898}, "trend_line": 82.738667, "activity_lines": {"activity_5": 82.606667, "activity_10": 81.957091, "activity_20": 82.631096, "activity_30": 82.903829}, "trend_signal": 0, "fair_value": 79.622115, "relative_strength": 9.556551, "rate_of_change": 0.21762133483181517, "market_dynamics": -0.671247, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.349998, "high": 86.230003, "low": 85.269997, "close": 86.18, "volume": 165092}, "trend_line": 82.940667, "activity_lines": {"activity_5": 84.124001, "activity_10": 82.719455, "activity_20": 82.898572, "activity_30": 83.12585}, "trend_signal": 0, "fair_value": 79.72032, "relative_strength": 9.111801, "rate_of_change": 0.24414219774654836, "market_dynamics": -0.259569, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.07, "high": 86.760002, "low": 85.779999, "close": 86.760002, "volume": 235780}, "trend_line": 83.173667, "activity_lines": {"activity_5": 85.407334, "activity_10": 83.559091, "activity_20": 83.207905, "activity_30": 83.372259}, "trend_signal": 1, "fair_value": 79.816538, "relative_strength": 9.442731, "rate_of_change": 0.2809237114044307, "market_dynamics": 0.079931, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.730003, "high": 87.239998, "low": 86.150002, "close": 86.919998, "volume": 336660}, "trend_line": 83.419334, "activity_lines": {"activity_5": 86.182, "activity_10": 84.352546, "activity_20": 83.528905, "activity_30": 83.613957}, "trend_signal": 1, "fair_value": 79.916346, "relative_strength": 7.520909, "rate_of_change": 0.2953663206889888, "market_dynamics": 0.537859, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.099998, "high": 89.849998, "low": 87.07, "close": 89.459999, "volume": 279968}, "trend_line": 83.714667, "activity_lines": {"activity_5": 87.518, "activity_10": 85.513454, "activity_20": 84.089333, "activity_30": 84.003678}, "trend_signal": 1, "fair_value": 80.024872, "relative_strength": 9.131441, "rate_of_change": 0.35403423383840416, "market_dynamics": 0.778444, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.400002, "high": 90.559998, "low": 89.339996, "close": 90.410004, "volume": 264627}, "trend_line": 84.056667, "activity_lines": {"activity_5": 88.690001, "activity_10": 86.692728, "activity_20": 84.728429, "activity_30": 84.435635}, "trend_signal": 1, "fair_value": 80.139487, "relative_strength": 10.286349, "rate_of_change": 0.4085305625118221, "market_dynamics": 0.954333, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.730003, "high": 91.239998, "low": 90.440002, "close": 90.510002, "volume": 256012}, "trend_line": 84.353334, "activity_lines": {"activity_5": 89.544668, "activity_10": 87.733274, "activity_20": 85.354429, "activity_30": 84.851979}, "trend_signal": 1, "fair_value": 80.249359, "relative_strength": 10.176043, "rate_of_change": 0.3529369062420704, "market_dynamics": 1.056873, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.07, "high": 90.25, "low": 88.599998, "close": 89.489998, "volume": 116892}, "trend_line": 84.604667, "activity_lines": {"activity_5": 89.770667, "activity_10": 88.393091, "activity_20": 85.854762, "activity_30": 85.183377}, "trend_signal": 1, "fair_value": 80.343077, "relative_strength": 8.088874, "rate_of_change": 0.29795265709355656, "market_dynamics": 0.991747, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.169998, "high": 91.080002, "low": 89.0, "close": 90.730003, "volume": 192983}, "trend_line": 84.817001, "activity_lines": {"activity_5": 90.228001, "activity_10": 89.075455, "activity_20": 86.439382, "activity_30": 85.57856}, "trend_signal": 1, "fair_value": 80.449551, "relative_strength": 8.823122, "rate_of_change": 0.25097197061244675, "market_dynamics": 0.942402, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.589996, "high": 90.610001, "low": 89.099998, "close": 90.370003, "volume": 202658}, "trend_line": 85.082668, "activity_lines": {"activity_5": 90.311335, "activity_10": 89.545274, "activity_20": 86.951906, "activity_30": 85.936818}, "trend_signal": 1, "fair_value": 80.547564, "relative_strength": 8.747478, "rate_of_change": 0.3132237604109504, "market_dynamics": 0.861449, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.349998, "high": 92.360001, "low": 91.099998, "close": 92.349998, "volume": 174989}, "trend_line": 85.353667, "activity_lines": {"activity_5": 90.994001, "activity_10": 90.227455, "activity_20": 87.628334, "activity_30": 86.405678}, "trend_signal": 1, "fair_value": 80.672372, "relative_strength": 8.460608, "rate_of_change": 0.31851257884861267, "market_dynamics": 0.825987, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.209999, "high": 93.129997, "low": 91.650002, "close": 92.809998, "volume": 197726}, "trend_line": 85.668334, "activity_lines": {"activity_5": 91.700666, "activity_10": 90.862364, "activity_20": 88.31, "activity_30": 86.886732}, "trend_signal": 1, "fair_value": 80.782244, "relative_strength": 10.116308, "rate_of_change": 0.368662543813144, "market_dynamics": 0.978472, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.870003, "high": 93.919998, "low": 92.230003, "close": 93.760002, "volume": 128676}, "trend_line": 85.926667, "activity_lines": {"activity_5": 92.570667, "activity_10": 91.549455, "activity_20": 89.043191, "activity_30": 87.408775}, "trend_signal": 1, "fair_value": 80.890705, "relative_strength": 12.319457, "rate_of_change": 0.3015501620470328, "market_dynamics": 1.066956, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.080002, "high": 94.739998, "low": 92.610001, "close": 94.5, "volume": 205456}, "trend_line": 86.196667, "activity_lines": {"activity_5": 93.402667, "activity_10": 92.243819, "activity_20": 89.79381, "activity_30": 87.961893}, "trend_signal": 1, "fair_value": 81.003461, "relative_strength": 10.612047, "rate_of_change": 0.31422142790667096, "market_dynamics": 1.271772, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.25, "high": 95.889999, "low": 93.5, "close": 95.629997, "volume": 238022}, "trend_line": 86.485, "activity_lines": {"activity_5": 94.359999, "activity_10": 93.005818, "activity_20": 90.591238, "activity_30": 88.570495}, "trend_signal": 1, "fair_value": 81.136282, "relative_strength": 9.698708, "rate_of_change": 0.33450597341541566, "market_dynamics": 1.485195, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.510002, "high": 96.25, "low": 94.980003, "close": 96.129997, "volume": 279912}, "trend_line": 86.834, "activity_lines": {"activity_5": 95.133332, "activity_10": 93.746545, "activity_20": 91.366476, "activity_30": 89.192753}, "trend_signal": 1, "fair_value": 81.284551, "relative_strength": 9.897776, "rate_of_change": 0.40353818581257295, "market_dynamics": 1.659491, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.519997, "high": 97.93, "low": 95.68, "close": 97.260002, "volume": 209808}, "trend_line": 87.258667, "activity_lines": {"activity_5": 96.031333, "activity_10": 94.588727, "activity_20": 92.181, "activity_30": 89.865398}, "trend_signal": 1, "fair_value": 81.418077, "relative_strength": 9.369141, "rate_of_change": 0.4890561300872924, "market_dynamics": 1.770183, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.660004, "high": 97.849998, "low": 96.169998, "close": 96.459999, "volume": 131109}, "trend_line": 87.727667, "activity_lines": {"activity_5": 96.365999, "activity_10": 95.162727, "activity_20": 92.836048, "activity_30": 90.459032}, "trend_signal": 1, "fair_value": 81.545513, "relative_strength": 7.877612, "rate_of_change": 0.5374824256712448, "market_dynamics": 1.716837, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.860001, "high": 98.980003, "low": 96.5, "close": 98.360001, "volume": 100563}, "trend_line": 88.246667, "activity_lines": {"activity_5": 97.154, "activity_10": 95.955454, "activity_20": 93.585714, "activity_30": 91.144989}, "trend_signal": 1, "fair_value": 81.685064, "relative_strength": 9.862342, "rate_of_change": 0.5916035587724059, "market_dynamics": 1.59, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.269997, "high": 98.860001, "low": 98.0, "close": 98.730003, "volume": 191911}, "trend_line": 88.698, "activity_lines": {"activity_5": 97.808001, "activity_10": 96.676727, "activity_20": 94.295762, "activity_30": 91.821334}, "trend_signal": 1, "fair_value": 81.820513, "relative_strength": 9.173452, "rate_of_change": 0.5114448118476713, "market_dynamics": 1.463796, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.75, "high": 98.860001, "low": 96.190002, "close": 97.699997, "volume": 100180}, "trend_line": 89.146334, "activity_lines": {"activity_5": 97.912, "activity_10": 97.058727, "activity_20": 94.829238, "activity_30": 92.402108}, "trend_signal": 1, "fair_value": 81.938013, "relative_strength": 9.830658, "rate_of_change": 0.5054612279871054, "market_dynamics": 1.314135, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.75, "high": 98.389999, "low": 96.400002, "close": 96.709999, "volume": 201106}, "trend_line": 89.549, "activity_lines": {"activity_5": 97.581333, "activity_10": 97.163454, "activity_20": 95.208667, "activity_30": 92.890086}, "trend_signal": 1, "fair_value": 82.040256, "relative_strength": 9.431222, "rate_of_change": 0.4516910364480166, "market_dynamics": 1.154581, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.68, "high": 97.07, "low": 93.599998, "close": 94.010002, "volume": 450075}, "trend_line": 89.928667, "activity_lines": {"activity_5": 96.387334, "activity_10": 96.706364, "activity_20": 95.28081, "activity_30": 93.177893}, "trend_signal": 1, "fair_value": 82.126154, "relative_strength": 6.798999, "rate_of_change": 0.4239768171615515, "market_dynamics": 0.777459, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.169998, "high": 96.129997, "low": 93.800003, "close": 95.940002, "volume": 296715}, "trend_line": 90.402334, "activity_lines": {"activity_5": 96.000001, "activity_10": 96.595637, "activity_20": 95.502238, "activity_30": 93.565721}, "trend_signal": 1, "fair_value": 82.224743, "relative_strength": 8.143676, "rate_of_change": 0.5267141344372333, "market_dynamics": 0.385397, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.389999, "high": 97.0, "low": 94.739998, "close": 96.57, "volume": 122330}, "trend_line": 90.922334, "activity_lines": {"activity_5": 95.984001, "activity_10": 96.573273, "activity_20": 95.740714, "activity_30": 93.963635}, "trend_signal": 1, "fair_value": 82.319679, "relative_strength": 9.09694, "rate_of_change": 0.5752063879235798, "market_dynamics": -0.048739, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.959999, "high": 98.849998, "low": 96.870003, "close": 98.459999, "volume": 186493}, "trend_line": 91.478334, "activity_lines": {"activity_5": 96.742, "activity_10": 96.877455, "activity_20": 96.125333, "activity_30": 94.449936}, "trend_signal": 1, "fair_value": 82.434487, "relative_strength": 6.292463, "rate_of_change": 0.6115109187584179, "market_dynamics": -0.287189, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.639999, "high": 100.419998, "low": 98.199997, "close": 99.949997, "volume": 108049}, "trend_line": 92.151, "activity_lines": {"activity_5": 97.945999, "activity_10": 97.410181, "activity_20": 96.613524, "activity_30": 94.996495}, "trend_signal": 1, "fair_value": 82.55532, "relative_strength": 5.010127, "rate_of_change": 0.7353282144381776, "market_dynamics": -0.279288, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.18, "high": 100.800003, "low": 99.199997, "close": 99.949997, "volume": 272373}, "trend_line": 92.871667, "activity_lines": {"activity_5": 98.933998, "activity_10": 97.893999, "activity_20": 97.056761, "activity_30": 95.499656}, "trend_signal": 1, "fair_value": 82.670384, "relative_strength": 5.594447, "rate_of_change": 0.7820501134008377, "market_dynamics": -0.197982, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.970001, "high": 100.32, "low": 98.400002, "close": 98.449997, "volume": 145950}, "trend_line": 93.398667, "activity_lines": {"activity_5": 99.025997, "activity_10": 98.041635, "activity_20": 97.307333, "activity_30": 95.859548}, "trend_signal": 1, "fair_value": 82.774551, "relative_strength": 3.142322, "rate_of_change": 0.5674497045476755, "market_dynamics": -0.172238, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 98.980003, "close": 100.599998, "volume": 226680}, "trend_line": 94.010333, "activity_lines": {"activity_5": 99.667331, "activity_10": 98.578544, "activity_20": 97.725904, "activity_30": 96.32415}, "trend_signal": 1, "fair_value": 82.889743, "relative_strength": 2.980249, "rate_of_change": 0.6548979976341628, "market_dynamics": -0.10798, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.120003, "high": 101.940002, "low": 99.800003, "close": 100.5, "volume": 109187}, "trend_line": 94.522, "activity_lines": {"activity_5": 100.006665, "activity_10": 99.063271, "activity_20": 98.086237, "activity_30": 96.742838}, "trend_signal": 1, "fair_value": 83.013846, "relative_strength": 4.437445, "rate_of_change": 0.5442667669308253, "market_dynamics": -0.144726, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.860001, "high": 102.160004, "low": 100.580002, "close": 101.260002, "volume": 73440}, "trend_line": 95.024667, "activity_lines": {"activity_5": 100.463333, "activity_10": 99.635272, "activity_20": 98.480142, "activity_30": 97.177548}, "trend_signal": 1, "fair_value": 83.13032, "relative_strength": 5.229984, "rate_of_change": 0.5317989462770446, "market_dynamics": -0.214752, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.419998, "high": 102.339996, "low": 101.239998, "close": 101.980003, "volume": 147723}, "trend_line": 95.532, "activity_lines": {"activity_5": 101.072668, "activity_10": 100.255454, "activity_20": 98.902381, "activity_30": 97.626279}, "trend_signal": 1, "fair_value": 83.248718, "relative_strength": 5.882955, "rate_of_change": 0.5338961093123354, "market_dynamics": -0.049289, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.059998, "high": 103.279999, "low": 101.099998, "close": 103.260002, "volume": 174894}, "trend_line": 96.076667, "activity_lines": {"activity_5": 101.973335, "activity_10": 100.963455, "activity_20": 99.407381, "activity_30": 98.12486}, "trend_signal": 1, "fair_value": 83.372756, "relative_strength": 6.862915, "rate_of_change": 0.5701408951974251, "market_dynamics": 0.092879, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.260002, "high": 105.080002, "low": 103.199997, "close": 105.0, "volume": 322846}, "trend_line": 96.594667, "activity_lines": {"activity_5": 103.133335, "activity_10": 101.854728, "activity_20": 100.036381, "activity_30": 98.700559}, "trend_signal": 1, "fair_value": 83.510833, "relative_strength": 5.319674, "rate_of_change": 0.5391527580780885, "market_dynamics": 0.563772, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.900002, "high": 105.32, "low": 102.699997, "close": 102.699997, "volume": 291371}, "trend_line": 97.004333, "activity_lines": {"activity_5": 103.233333, "activity_10": 102.174545, "activity_20": 100.401714, "activity_30": 99.094451}, "trend_signal": 1, "fair_value": 83.627564, "relative_strength": 4.45401, "rate_of_change": 0.4241082998919613, "market_dynamics": 0.808365, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.879997, "high": 103.839996, "low": 100.580002, "close": 101.760002, "volume": 152350}, "trend_line": 97.379333, "activity_lines": {"activity_5": 102.873334, "activity_10": 102.246364, "activity_20": 100.646238, "activity_30": 99.401269}, "trend_signal": 1, "fair_value": 83.738205, "relative_strength": 2.76909, "rate_of_change": 0.3865806695459676, "market_dynamics": 0.87413, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.480003, "high": 103.260002, "low": 98.68, "close": 98.93, "volume": 323713}, "trend_line": 97.694, "activity_lines": {"activity_5": 101.536667, "activity_10": 101.770728, "activity_20": 100.599809, "activity_30": 99.501312}, "trend_signal": 1, "fair_value": 83.826218, "relative_strength": 2.840272, "rate_of_change": 0.323135300177092, "market_dynamics": 0.596651, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.5, "high": 99.809998, "low": 94.760002, "close": 99.349998, "volume": 876052}, "trend_line": 97.981333, "activity_lines": {"activity_5": 100.543333, "activity_10": 101.39, "activity_20": 100.581619, "activity_30": 99.60815}, "trend_signal": 1, "fair_value": 83.912051, "relative_strength": 3.177688, "rate_of_change": 0.2941152987901036, "market_dynamics": 0.066744, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.730003, "high": 103.699997, "low": 99.360001, "close": 103.419998, "volume": 128103}, "trend_line": 98.416333, "activity_lines": {"activity_5": 101.167332, "activity_10": 101.732909, "activity_20": 100.946333, "activity_30": 99.959032}, "trend_signal": 1, "fair_value": 84.031795, "relative_strength": 4.341535, "rate_of_change": 0.44396211674318414, "market_dynamics": -0.261438, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.879997, "high": 105.68, "low": 103.699997, "close": 105.620003, "volume": 98925}, "trend_line": 98.858666, "activity_lines": {"activity_5": 102.63, "activity_10": 102.424546, "activity_20": 101.498238, "activity_30": 100.423785}, "trend_signal": 1, "fair_value": 84.155833, "relative_strength": 4.943589, "rate_of_change": 0.4494508040652206, "market_dynamics": -0.349818, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.599998, "high": 105.839996, "low": 104.980003, "close": 105.160004, "volume": 207947}, "trend_line": 99.270333, "activity_lines": {"activity_5": 103.744668, "activity_10": 102.939455, "activity_20": 101.968619, "activity_30": 100.830323}, "trend_signal": 1, "fair_value": 84.271026, "relative_strength": 3.551129, "rate_of_change": 0.4164197400761955, "market_dynamics": -0.192363, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.68, "high": 106.0, "low": 101.779999, "close": 101.860001, "volume": 332916}, "trend_line": 99.540333, "activity_lines": {"activity_5": 103.532668, "activity_10": 102.783455, "activity_20": 102.084477, "activity_30": 100.997398}, "trend_signal": 1, "fair_value": 84.37032, "relative_strength": 4.540429, "rate_of_change": 0.27198458173804074, "market_dynamics": -0.193258, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.199997, "high": 105.360001, "low": 101.419998, "close": 105.239998, "volume": 217633}, "trend_line": 99.898333, "activity_lines": {"activity_5": 104.252001, "activity_10": 103.244182, "activity_20": 102.484857, "activity_30": 101.365118}, "trend_signal": 1, "fair_value": 84.497949, "relative_strength": 6.554726, "rate_of_change": 0.3596532071075047, "market_dynamics": -0.12902, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.199997, "high": 107.239998, "low": 105.0, "close": 106.419998, "volume": 302725}, "trend_line": 100.258, "activity_lines": {"activity_5": 104.972, "activity_10": 103.883455, "activity_20": 102.953333, "activity_30": 101.785871}, "trend_signal": 1, "fair_value": 84.633461, "relative_strength": 8.321702, "rate_of_change": 0.3600330347854771, "market_dynamics": -0.078474, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.699997, "high": 108.199997, "low": 106.32, "close": 107.959999, "volume": 190692}, "trend_line": 100.652333, "activity_lines": {"activity_5": 106.005332, "activity_10": 104.776909, "activity_20": 103.521571, "activity_30": 102.282774}, "trend_signal": 1, "fair_value": 84.793718, "relative_strength": 6.852813, "rate_of_change": 0.3933182389435289, "market_dynamics": -0.002362, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.639999, "high": 107.879997, "low": 106.199997, "close": 106.68, "volume": 278278}, "trend_line": 100.966333, "activity_lines": {"activity_5": 106.455999, "activity_10": 105.342, "activity_20": 103.922667, "activity_30": 102.671656}, "trend_signal": 1, "fair_value": 84.938461, "relative_strength": 7.316333, "rate_of_change": 0.31196494968477995, "market_dynamics": 0.178494, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.199997, "high": 108.300003, "low": 106.139999, "close": 108.239998, "volume": 409412}, "trend_line": 101.359, "activity_lines": {"activity_5": 107.325332, "activity_10": 106.101272, "activity_20": 104.440286, "activity_30": 103.140925}, "trend_signal": 1, "fair_value": 85.082628, "relative_strength": 7.129378, "rate_of_change": 0.3889088454861372, "market_dynamics": 0.368211, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.199997, "high": 108.959999, "low": 107.800003, "close": 108.739998, "volume": 885090}, "trend_line": 101.705, "activity_lines": {"activity_5": 107.935999, "activity_10": 106.782181, "activity_20": 104.966047, "activity_30": 103.617118}, "trend_signal": 1, "fair_value": 85.223013, "relative_strength": 5.844987, "rate_of_change": 0.3413609052970172, "market_dynamics": 0.526503, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.68, "high": 108.779999, "low": 107.32, "close": 107.900002, "volume": 230688}, "trend_line": 102.010666, "activity_lines": {"activity_5": 108.033333, "activity_10": 107.139636, "activity_20": 105.362809, "activity_30": 104.016795}, "trend_signal": 1, "fair_value": 85.355064, "relative_strength": 5.947856, "rate_of_change": 0.30054176294184376, "market_dynamics": 0.533566, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.959999, "high": 108.080002, "low": 105.720001, "close": 106.540001, "volume": 283234}, "trend_line": 102.305333, "activity_lines": {"activity_5": 107.578667, "activity_10": 107.168363, "activity_20": 105.595286, "activity_30": 104.309011}, "trend_signal": 1, "fair_value": 85.465, "relative_strength": 6.240855, "rate_of_change": 0.28885901009606585, "market_dynamics": 0.535241, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.379997, "high": 109.980003, "low": 105.980003, "close": 109.82, "volume": 616186}, "trend_line": 102.742333, "activity_lines": {"activity_5": 108.312, "activity_10": 107.776727, "activity_20": 106.111381, "activity_30": 104.793828}, "trend_signal": 1, "fair_value": 85.59891, "relative_strength": 10.69962, "rate_of_change": 0.42715270766969465, "market_dynamics": 0.742993, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.199997, "high": 110.400002, "low": 107.599998, "close": 107.779999, "volume": 281610}, "trend_line": 103.201333, "activity_lines": {"activity_5": 108.156, "activity_10": 107.929454, "activity_20": 106.392428, "activity_30": 105.118839}, "trend_signal": 1, "fair_value": 85.719487, "relative_strength": 9.901437, "rate_of_change": 0.44674866396113777, "market_dynamics": 0.644315, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.82, "high": 109.300003, "low": 106.940002, "close": 109.080002, "volume": 277368}, "trend_line": 103.639333, "activity_lines": {"activity_5": 108.464001, "activity_10": 108.210909, "activity_20": 106.769667, "activity_30": 105.498108}, "trend_signal": 1, "fair_value": 85.865833, "relative_strength": 10.029406, "rate_of_change": 0.4244131226483171, "market_dynamics": 0.606506, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.900002, "high": 110.620003, "low": 109.379997, "close": 110.620003, "volume": 493433}, "trend_line": 104.107667, "activity_lines": {"activity_5": 109.262668, "activity_10": 108.702546, "activity_20": 107.265857, "activity_30": 105.948473}, "trend_signal": 1, "fair_value": 86.028782, "relative_strength": 10.769302, "rate_of_change": 0.45188828067816, "market_dynamics": 0.775907, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.400002, "high": 112.059998, "low": 110.339996, "close": 111.959999, "volume": 440503}, "trend_line": 104.557667, "activity_lines": {"activity_5": 110.326667, "activity_10": 109.361455, "activity_20": 107.862905, "activity_30": 106.455075}, "trend_signal": 1, "fair_value": 86.184295, "relative_strength": 11.536854, "rate_of_change": 0.43224482208403403, "market_dynamics": 0.723639, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.139999, "high": 112.139999, "low": 110.260002, "close": 110.839996, "volume": 267694}, "trend_line": 104.920667, "activity_lines": {"activity_5": 110.655999, "activity_10": 109.744, "activity_20": 108.30919, "activity_30": 106.860387}, "trend_signal": 1, "fair_value": 86.336923, "relative_strength": 10.863697, "rate_of_change": 0.3471768359177329, "market_dynamics": 0.861604, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.900002, "high": 111.18, "low": 106.0, "close": 108.660004, "volume": 584648}, "trend_line": 105.211, "activity_lines": {"activity_5": 110.190667, "activity_10": 109.654546, "activity_20": 108.504619, "activity_30": 107.101635}, "trend_signal": 1, "fair_value": 86.465064, "relative_strength": 11.277968, "rate_of_change": 0.27671669300387114, "market_dynamics": 0.728112, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.599998, "high": 109.82, "low": 107.699997, "close": 109.0, "volume": 69562}, "trend_line": 105.562667, "activity_lines": {"activity_5": 109.78, "activity_10": 109.619273, "activity_20": 108.686095, "activity_30": 107.346086}, "trend_signal": 1, "fair_value": 86.588077, "relative_strength": 9.343704, "rate_of_change": 0.33424927051354536, "market_dynamics": 0.267828, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.720001, "high": 108.980003, "low": 107.379997, "close": 108.279999, "volume": 157289}, "trend_line": 105.818667, "activity_lines": {"activity_5": 109.134667, "activity_10": 109.448364, "activity_20": 108.753048, "activity_30": 107.521398}, "trend_signal": 1, "fair_value": 86.71859, "relative_strength": 7.979918, "rate_of_change": 0.2425099775093786, "market_dynamics": -0.344974, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.760002, "high": 110.0, "low": 106.599998, "close": 106.599998, "volume": 421270}, "trend_line": 106.022, "activity_lines": {"activity_5": 108.085333, "activity_10": 108.965091, "activity_20": 108.636857, "activity_30": 107.571806}, "trend_signal": 1, "fair_value": 86.841474, "relative_strength": 4.567662, "rate_of_change": 0.1921522976659691, "market_dynamics": -0.895692, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.300003, "high": 109.879997, "low": 105.68, "close": 109.879997, "volume": 297600}, "trend_line": 106.309333, "activity_lines": {"activity_5": 108.486665, "activity_10": 109.07709, "activity_20": 108.828381, "activity_30": 107.820709}, "trend_signal": 1, "fair_value": 87.001731, "relative_strength": 5.752751, "rate_of_change": 0.27101262002224974, "market_dynamics": -1.030561, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.959999, "high": 112.5, "low": 109.540001, "close": 112.32, "volume": 664028}, "trend_line": 106.654, "activity_lines": {"activity_5": 109.765332, "activity_10": 109.631636, "activity_20": 109.229809, "activity_30": 108.208494}, "trend_signal": 1, "fair_value": 87.194615, "relative_strength": 5.246728, "rate_of_change": 0.3242114217761118, "market_dynamics": -0.705542, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.300003, "high": 112.580002, "low": 109.400002, "close": 112.5, "volume": 393295}, "trend_line": 106.962, "activity_lines": {"activity_5": 110.859999, "activity_10": 110.136363, "activity_20": 109.598571, "activity_30": 108.585656}, "trend_signal": 1, "fair_value": 87.374423, "relative_strength": 2.66978, "rate_of_change": 0.28878429313481624, "market_dynamics": -0.354659, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.18, "high": 112.5, "low": 108.599998, "close": 111.599998, "volume": 593870}, "trend_line": 107.182, "activity_lines": {"activity_5": 111.421332, "activity_10": 110.415272, "activity_20": 109.847047, "activity_30": 108.884881}, "trend_signal": 1, "fair_value": 87.544551, "relative_strength": 1.786806, "rate_of_change": 0.20568052205456036, "market_dynamics": 0.016098, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.519997, "high": 113.5, "low": 110.980003, "close": 113.339996, "volume": 344917}, "trend_line": 107.536666, "activity_lines": {"activity_5": 112.341331, "activity_10": 110.992726, "activity_20": 110.236571, "activity_30": 109.282171}, "trend_signal": 1, "fair_value": 87.740897, "relative_strength": 1.283346, "rate_of_change": 0.33090071094026474, "market_dynamics": 0.256869, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.459999, "high": 113.800003, "low": 112.599998, "close": 112.760002, "volume": 531434}, "trend_line": 107.903333, "activity_lines": {"activity_5": 112.618666, "activity_10": 111.439635, "activity_20": 110.545237, "activity_30": 109.619161}, "trend_signal": 1, "fair_value": 87.936538, "relative_strength": -0.167049, "rate_of_change": 0.3409692839091801, "market_dynamics": 0.329977, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.160004, "high": 112.300003, "low": 109.099998, "close": 109.82, "volume": 518133}, "trend_line": 108.266333, "activity_lines": {"activity_5": 111.723999, "activity_10": 111.31709, "activity_20": 110.544952, "activity_30": 109.742817}, "trend_signal": 1, "fair_value": 88.130385, "relative_strength": -3.205139, "rate_of_change": 0.336412221854166, "market_dynamics": 0.153265, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.919998, "high": 111.699997, "low": 107.400002, "close": 107.599998, "volume": 948710}, "trend_line": 108.541333, "activity_lines": {"activity_5": 110.255999, "activity_10": 110.769817, "activity_20": 110.325714, "activity_30": 109.699827}, "trend_signal": 1, "fair_value": 88.311923, "relative_strength": -5.660058, "rate_of_change": 0.2540032458659069, "market_dynamics": -0.147966, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.879997, "high": 108.379997, "low": 104.739998, "close": 106.599998, "volume": 591067}, "trend_line": 108.647333, "activity_lines": {"activity_5": 108.781332, "activity_10": 110.066181, "activity_20": 110.016666, "activity_30": 109.57458}, "trend_signal": 1, "fair_value": 88.461923, "relative_strength": -5.378268, "rate_of_change": 0.09765864953953417, "market_dynamics": -0.471468, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.419998, "high": 108.339996, "low": 106.32, "close": 107.18, "volume": 789559}, "trend_line": 108.699333, "activity_lines": {"activity_5": 107.833333, "activity_10": 109.498544, "activity_20": 109.769047, "activity_30": 109.479913}, "trend_signal": 0, "fair_value": 88.608654, "relative_strength": -5.966672, "rate_of_change": 0.04786127607936082, "market_dynamics": -0.855812, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.760002, "high": 109.32, "low": 105.900002, "close": 105.919998, "volume": 538359}, "trend_line": 108.724666, "activity_lines": {"activity_5": 106.875999, "activity_10": 108.691272, "activity_20": 109.39838, "activity_30": 109.300601}, "trend_signal": 0, "fair_value": 88.744744, "relative_strength": -5.336602, "rate_of_change": 0.023305570789476125, "market_dynamics": -1.003546, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.900002, "high": 106.68, "low": 96.970001, "close": 97.980003, "volume": 799254}, "trend_line": 108.595333, "activity_lines": {"activity_5": 103.728, "activity_10": 106.512363, "activity_20": 108.290095, "activity_30": 108.607397}, "trend_signal": 0, "fair_value": 88.834744, "relative_strength": -3.456552, "rate_of_change": -0.11895460777962066, "market_dynamics": -1.016163, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.68, "high": 102.68, "low": 91.190002, "close": 99.599998, "volume": 968346}, "trend_line": 108.407333, "activity_lines": {"activity_5": 101.909333, "activity_10": 104.888727, "activity_20": 107.382761, "activity_30": 108.027053}, "trend_signal": 0, "fair_value": 88.942692, "relative_strength": 1.629459, "rate_of_change": -0.1731197785451815, "market_dynamics": -0.983247, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.739998, "high": 103.400002, "low": 101.0, "close": 101.540001, "volume": 433052}, "trend_line": 108.244666, "activity_lines": {"activity_5": 101.270667, "activity_10": 103.852363, "activity_20": 106.705333, "activity_30": 107.583999}, "trend_signal": 0, "fair_value": 89.074679, "relative_strength": -0.21765, "rate_of_change": -0.15005165748335403, "market_dynamics": -1.063534, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.260002, "high": 105.639999, "low": 100.260002, "close": 105.099998, "volume": 206961}, "trend_line": 108.149333, "activity_lines": {"activity_5": 102.155999, "activity_10": 103.646181, "activity_20": 106.41019, "activity_30": 107.381118}, "trend_signal": 0, "fair_value": 89.241154, "relative_strength": 0.773385, "rate_of_change": -0.0880717762111221, "market_dynamics": -1.058872, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.559998, "high": 108.639999, "low": 104.459999, "close": 108.440002, "volume": 470469}, "trend_line": 108.208, "activity_lines": {"activity_5": 104.293334, "activity_10": 104.197091, "activity_20": 106.465809, "activity_30": 107.399871}, "trend_signal": 0, "fair_value": 89.443397, "relative_strength": 1.267611, "rate_of_change": 0.05424628924895893, "market_dynamics": -0.977434, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.139999, "high": 108.919998, "low": 107.339996, "close": 108.440002, "volume": 317299}, "trend_line": 108.214666, "activity_lines": {"activity_5": 106.262667, "activity_10": 104.826546, "activity_20": 106.532857, "activity_30": 107.414838}, "trend_signal": 0, "fair_value": 89.656218, "relative_strength": 2.528171, "rate_of_change": 0.006160357829361618, "market_dynamics": -0.881037, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 112.739998, "low": 110.0, "close": 112.540001, "volume": 391222}, "trend_line": 108.341333, "activity_lines": {"activity_5": 108.901334, "activity_10": 106.226546, "activity_20": 106.991428, "activity_30": 107.693892}, "trend_signal": 0, "fair_value": 89.905192, "relative_strength": 4.079621, "rate_of_change": 0.11705160185959623, "market_dynamics": -0.507986, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 113.339996, "low": 110.0, "close": 111.080002, "volume": 360451}, "trend_line": 108.447333, "activity_lines": {"activity_5": 110.190668, "activity_10": 107.271274, "activity_20": 107.294095, "activity_30": 107.870581}, "trend_signal": 0, "fair_value": 90.118718, "relative_strength": 3.71217, "rate_of_change": 0.09783892911857982, "market_dynamics": -0.197082, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.5, "high": 113.160004, "low": 112.459999, "close": 112.739998, "volume": 118543}, "trend_line": 108.654, "activity_lines": {"activity_5": 111.397334, "activity_10": 108.536364, "activity_20": 107.741524, "activity_30": 108.147527}, "trend_signal": 0, "fair_value": 90.344744, "relative_strength": 4.784259, "rate_of_change": 0.19056900182136885, "market_dynamics": 0.056352, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.540001, "high": 114.779999, "low": 112.400002, "close": 114.400002, "volume": 268862}, "trend_line": 108.806666, "activity_lines": {"activity_5": 112.648001, "activity_10": 110.002183, "activity_20": 108.31781, "activity_30": 108.518237}, "trend_signal": 0, "fair_value": 90.60609, "relative_strength": 4.892334, "rate_of_change": 0.1405065621146121, "market_dynamics": 0.369807, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.620003, "high": 115.720001, "low": 113.839996, "close": 114.800003, "volume": 211103}, "trend_line": 109.040667, "activity_lines": {"activity_5": 113.634668, "activity_10": 111.386547, "activity_20": 108.910667, "activity_30": 108.904903}, "trend_signal": 0, "fair_value": 90.897372, "relative_strength": 6.908738, "rate_of_change": 0.21506127207315784, "market_dynamics": 0.493397, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.68, "high": 115.519997, "low": 112.959999, "close": 113.860001, "volume": 286817}, "trend_line": 109.2, "activity_lines": {"activity_5": 113.884001, "activity_10": 112.294183, "activity_20": 109.402191, "activity_30": 109.215828}, "trend_signal": 1, "fair_value": 91.160641, "relative_strength": 8.21344, "rate_of_change": 0.14612254710437872, "market_dynamics": 0.631278, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.339996, "high": 117.599998, "low": 113.080002, "close": 117.599998, "volume": 493393}, "trend_line": 109.432666, "activity_lines": {"activity_5": 115.292, "activity_10": 113.622546, "activity_20": 110.243429, "activity_30": 109.757764}, "trend_signal": 1, "fair_value": 91.459295, "relative_strength": 10.435821, "rate_of_change": 0.21306410256409772, "market_dynamics": 0.802356, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.900002, "high": 119.120003, "low": 117.5, "close": 118.440002, "volume": 240080}, "trend_line": 109.648667, "activity_lines": {"activity_5": 116.545334, "activity_10": 114.811637, "activity_20": 111.136096, "activity_30": 110.338882}, "trend_signal": 1, "fair_value": 91.750577, "relative_strength": 10.988407, "rate_of_change": 0.19738256216841657, "market_dynamics": 0.838811, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.440002, "high": 119.080002, "low": 118.0, "close": 118.519997, "volume": 180039}, "trend_line": 109.904667, "activity_lines": {"activity_5": 117.445333, "activity_10": 115.772727, "activity_20": 112.012096, "activity_30": 110.911226}, "trend_signal": 1, "fair_value": 92.050833, "relative_strength": 11.044666, "rate_of_change": 0.2334729705377998, "market_dynamics": 0.875208, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.919998, "high": 119.440002, "low": 117.519997, "close": 119.160004, "volume": 160954}, "trend_line": 110.254667, "activity_lines": {"activity_5": 118.284001, "activity_10": 116.66691, "activity_20": 112.92162, "activity_30": 111.508344}, "trend_signal": 1, "fair_value": 92.339487, "relative_strength": 10.860954, "rate_of_change": 0.31845781398891304, "market_dynamics": 0.92605, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.339996, "high": 121.059998, "low": 118.879997, "close": 120.739998, "volume": 195343}, "trend_line": 110.646, "activity_lines": {"activity_5": 119.358667, "activity_10": 117.653455, "activity_20": 113.937143, "activity_30": 112.184817}, "trend_signal": 1, "fair_value": 92.624615, "relative_strength": 12.156774, "rate_of_change": 0.354935542093654, "market_dynamics": 0.939557, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.900002, "close": 120.080002, "volume": 167299}, "trend_line": 111.039333, "activity_lines": {"activity_5": 119.754667, "activity_10": 118.37091, "activity_20": 114.827239, "activity_30": 112.793463}, "trend_signal": 1, "fair_value": 92.904039, "relative_strength": 12.237041, "rate_of_change": 0.35548777181280694, "market_dynamics": 1.002194, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.300003, "high": 121.080002, "low": 118.160004, "close": 120.760002, "volume": 212493}, "trend_line": 111.511333, "activity_lines": {"activity_5": 120.212001, "activity_10": 119.048364, "activity_20": 115.717906, "activity_30": 113.420603}, "trend_signal": 1, "fair_value": 93.172757, "relative_strength": 12.148883, "rate_of_change": 0.42507459946647397, "market_dynamics": 1.112347, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.300003, "high": 122.980003, "low": 120.599998, "close": 122.5, "volume": 193136}, "trend_line": 111.932, "activity_lines": {"activity_5": 121.094668, "activity_10": 119.896364, "activity_20": 116.70962, "activity_30": 114.129549}, "trend_signal": 1, "fair_value": 93.45859, "relative_strength": 11.417791, "rate_of_change": 0.3772414773303883, "market_dynamics": 1.27951, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.599998, "high": 123.220001, "low": 120.919998, "close": 123.199997, "volume": 102027}, "trend_line": 112.294667, "activity_lines": {"activity_5": 121.945333, "activity_10": 120.724364, "activity_20": 117.689048, "activity_30": 114.856516}, "trend_signal": 1, "fair_value": 93.760513, "relative_strength": 9.967562, "rate_of_change": 0.3240065396848103, "market_dynamics": 1.351491, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.800003, "high": 123.099998, "low": 121.720001, "close": 122.5, "volume": 126904}, "trend_line": 112.628, "activity_lines": {"activity_5": 122.293333, "activity_10": 121.272364, "activity_20": 118.481715, "activity_30": 115.514925}, "trend_signal": 1, "fair_value": 94.070641, "relative_strength": 9.667607, "rate_of_change": 0.2968377830444932, "market_dynamics": 1.428939, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.620003, "high": 123.800003, "low": 120.760002, "close": 122.82, "volume": 130288}, "trend_line": 113.002, "activity_lines": {"activity_5": 122.630666, "activity_10": 121.721455, "activity_20": 119.19581, "activity_30": 116.172473}, "trend_signal": 1, "fair_value": 94.3775, "relative_strength": 8.016043, "rate_of_change": 0.33206662641616225, "market_dynamics": 1.375539, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.260002, "high": 124.980003, "low": 123.18, "close": 124.739998, "volume": 159156}, "trend_line": 113.382, "activity_lines": {"activity_5": 123.425332, "activity_10": 122.424727, "activity_20": 119.991429, "activity_30": 116.929764}, "trend_signal": 1, "fair_value": 94.717885, "relative_strength": 10.949272, "rate_of_change": 0.33627723403126464, "market_dynamics": 1.307283, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.019997, "high": 126.199997, "low": 124.900002, "close": 125.519997, "volume": 158581}, "trend_line": 113.807333, "activity_lines": {"activity_5": 124.214665, "activity_10": 123.155272, "activity_20": 120.767809, "activity_30": 117.71286}, "trend_signal": 1, "fair_value": 95.085, "relative_strength": 12.080732, "rate_of_change": 0.3751327371187621, "market_dynamics": 1.234365, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.879997, "high": 126.779999, "low": 124.419998, "close": 125.279999, "volume": 505826}, "trend_line": 114.322667, "activity_lines": {"activity_5": 124.722665, "activity_10": 123.714908, "activity_20": 121.44, "activity_30": 118.453032}, "trend_signal": 1, "fair_value": 95.453141, "relative_strength": 13.158501, "rate_of_change": 0.4528126496031637, "market_dynamics": 1.231492, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 127.860001, "low": 125.580002, "close": 127.860001, "volume": 412467}, "trend_line": 114.998, "activity_lines": {"activity_5": 125.951999, "activity_10": 124.632363, "activity_20": 122.277714, "activity_30": 119.326409}, "trend_signal": 1, "fair_value": 95.835769, "relative_strength": 9.854604, "rate_of_change": 0.5907253720734219, "market_dynamics": 1.341446, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.720001, "high": 127.980003, "low": 125.720001, "close": 125.720001, "volume": 326205}, "trend_line": 115.635334, "activity_lines": {"activity_5": 126.110667, "activity_10": 125.031272, "activity_20": 122.838666, "activity_30": 120.018151}, "trend_signal": 1, "fair_value": 96.210257, "relative_strength": 7.978484, "rate_of_change": 0.5542131167498526, "market_dynamics": 1.214996, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.739998, "high": 127.279999, "low": 124.260002, "close": 125.480003, "volume": 195952}, "trend_line": 116.245334, "activity_lines": {"activity_5": 125.996001, "activity_10": 125.284, "activity_20": 123.307048, "activity_30": 120.653291}, "trend_signal": 1, "fair_value": 96.577564, "relative_strength": 6.141195, "rate_of_change": 0.5275204203587109, "market_dynamics": 0.996975, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.900002, "high": 127.739998, "low": 126.779999, "close": 127.400002, "volume": 174339}, "trend_line": 116.961334, "activity_lines": {"activity_5": 126.472002, "activity_10": 125.800001, "activity_20": 123.897619, "activity_30": 121.372947}, "trend_signal": 1, "fair_value": 96.936795, "relative_strength": 8.134725, "rate_of_change": 0.61593870081701, "market_dynamics": 0.781277, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.479996, "high": 130.419998, "low": 128.720001, "close": 128.979996, "volume": 225666}, "trend_line": 117.994667, "activity_lines": {"activity_5": 127.349333, "activity_10": 126.514182, "activity_20": 124.576762, "activity_30": 122.148344}, "trend_signal": 1, "fair_value": 97.314615, "relative_strength": 12.084583, "rate_of_change": 0.8834825704022948, "market_dynamics": 0.596093, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.080002, "high": 129.559998, "low": 125.82, "close": 125.959999, "volume": 175430}, "trend_line": 118.873334, "activity_lines": {"activity_5": 126.973333, "activity_10": 126.574182, "activity_20": 124.900762, "activity_30": 122.662236}, "trend_signal": 1, "fair_value": 97.644744, "relative_strength": 8.68447, "rate_of_change": 0.7446667059961218, "market_dynamics": 0.325148, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.119995, "high": 130.160004, "low": 126.480003, "close": 128.119995, "volume": 332721}, "trend_line": 119.759333, "activity_lines": {"activity_5": 127.443998, "activity_10": 126.963999, "activity_20": 125.372856, "activity_30": 123.258795}, "trend_signal": 1, "fair_value": 97.987564, "relative_strength": 7.417804, "rate_of_change": 0.7453303194137705, "market_dynamics": 0.347849, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.220001, "high": 128.360001, "low": 123.220001, "close": 124.459999, "volume": 261311}, "trend_line": 120.404667, "activity_lines": {"activity_5": 126.534664, "activity_10": 126.591999, "activity_20": 125.446285, "activity_30": 123.562064}, "trend_signal": 1, "fair_value": 98.297628, "relative_strength": 4.24751, "rate_of_change": 0.5388590465847078, "market_dynamics": 0.028379, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.5, "high": 129.5, "low": 125.0, "close": 129.320007, "volume": 375581}, "trend_line": 121.100667, "activity_lines": {"activity_5": 127.313334, "activity_10": 127.108728, "activity_20": 125.953905, "activity_30": 124.137247}, "trend_signal": 1, "fair_value": 98.634872, "relative_strength": 6.473493, "rate_of_change": 0.5780506830353993, "market_dynamics": -0.120782, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.600006, "high": 130.520004, "low": 128.5, "close": 130.0, "volume": 263438}, "trend_line": 121.819333, "activity_lines": {"activity_5": 128.190668, "activity_10": 127.68, "activity_20": 126.474857, "activity_30": 124.711398}, "trend_signal": 1, "fair_value": 98.985513, "relative_strength": 6.069026, "rate_of_change": 0.5934451211569288, "market_dynamics": -0.029578, "expectation": {"probability": 58.983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.259995, "high": 131.199997, "low": 129.339996, "close": 129.339996, "volume": 302395}, "trend_line": 122.379333, "activity_lines": {"activity_5": 128.78, "activity_10": 128.045454, "activity_20": 126.881333, "activity_30": 125.196602}, "trend_signal": 1, "fair_value": 99.345321, "relative_strength": 5.81042, "rate_of_change": 0.4596971483992629, "market_dynamics": -0.142028, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.059998, "high": 130.580002, "low": 128.220001, "close": 130.039993, "volume": 289394}, "trend_line": 123.011333, "activity_lines": {"activity_5": 129.377331, "activity_10": 128.511271, "activity_20": 127.313523, "activity_30": 125.690838}, "trend_signal": 1, "fair_value": 99.710192, "relative_strength": 4.017102, "rate_of_change": 0.5164270669786954, "market_dynamics": 0.012634, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.339996, "high": 131.240005, "low": 130.220001, "close": 131.160004, "volume": 96365}, "trend_line": 123.625333, "activity_lines": {"activity_5": 130.219999, "activity_10": 129.102181, "activity_20": 127.804952, "activity_30": 126.216559}, "trend_signal": 1, "fair_value": 100.083654, "relative_strength": 4.245488, "rate_of_change": 0.49914100191077876, "market_dynamics": -0.088011, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.520004, "high": 131.720001, "low": 131.059998, "close": 131.520004, "volume": 89576}, "trend_line": 124.196, "activity_lines": {"activity_5": 130.736, "activity_10": 129.655273, "activity_20": 128.281143, "activity_30": 126.725892}, "trend_signal": 1, "fair_value": 100.450769, "relative_strength": 4.211072, "rate_of_change": 0.46161008116354296, "market_dynamics": -0.137073, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.139999, "high": 133.0, "low": 131.100006, "close": 132.800003, "volume": 372334}, "trend_line": 124.796, "activity_lines": {"activity_5": 131.532002, "activity_10": 130.366183, "activity_20": 128.836286, "activity_30": 127.280989}, "trend_signal": 1, "fair_value": 100.811346, "relative_strength": 3.835964, "rate_of_change": 0.4831073464523886, "market_dynamics": 0.053592, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.619995, "high": 133.580002, "low": 132.300003, "close": 133.139999, "volume": 204874}, "trend_line": 125.438667, "activity_lines": {"activity_5": 132.254668, "activity_10": 131.069455, "activity_20": 129.378095, "activity_30": 127.819312}, "trend_signal": 1, "fair_value": 101.17609, "relative_strength": 4.005809, "rate_of_change": 0.5149740376294022, "market_dynamics": 0.239133, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.919998, "high": 132.820007, "low": 130.220001, "close": 132.779999, "volume": 260053}, "trend_line": 125.944667, "activity_lines": {"activity_5": 132.604001, "activity_10": 131.576728, "activity_20": 129.834952, "activity_30": 128.292946}, "trend_signal": 1, "fair_value": 101.524359, "relative_strength": 5.622848, "rate_of_change": 0.403384388643097, "market_dynamics": 0.436389, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.899994, "high": 134.839996, "low": 132.460007, "close": 133.199997, "volume": 305497}, "trend_line": 126.436666, "activity_lines": {"activity_5": 132.910666, "activity_10": 132.075636, "activity_20": 130.284381, "activity_30": 128.761032}, "trend_signal": 1, "fair_value": 101.865705, "relative_strength": 5.378691, "rate_of_change": 0.39064694974341946, "market_dynamics": 0.622877, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.039993, "high": 134.679993, "low": 130.800003, "close": 133.080002, "volume": 460213}, "trend_line": 126.922, "activity_lines": {"activity_5": 133.041333, "activity_10": 132.393818, "activity_20": 130.682095, "activity_30": 129.189634}, "trend_signal": 1, "fair_value": 102.217051, "relative_strength": 3.159415, "rate_of_change": 0.3838554237107095, "market_dynamics": 0.611961, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.880005, "high": 135.5, "low": 132.179993, "close": 133.380005, "volume": 286748}, "trend_line": 127.396, "activity_lines": {"activity_5": 133.168001, "activity_10": 132.698183, "activity_20": 131.072381, "activity_30": 129.60628}, "trend_signal": 1, "fair_value": 102.571731, "relative_strength": 1.907186, "rate_of_change": 0.3734577141866688, "market_dynamics": 0.595812, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.199997, "high": 134.320007, "low": 131.720001, "close": 133.860001, "volume": 269414}, "trend_line": 127.833333, "activity_lines": {"activity_5": 133.416002, "activity_10": 133.028365, "activity_20": 131.46981, "activity_30": 130.023312}, "trend_signal": 1, "fair_value": 102.942308, "relative_strength": 0.171896, "rate_of_change": 0.3432862884234947, "market_dynamics": 0.542125, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.779999, "high": 135.320007, "low": 132.720001, "close": 134.240005, "volume": 581956}, "trend_line": 128.305333, "activity_lines": {"activity_5": 133.74267, "activity_10": 133.345456, "activity_20": 131.874858, "activity_30": 130.436646}, "trend_signal": 1, "fair_value": 103.306282, "relative_strength": -0.8757, "rate_of_change": 0.3692307701935568, "market_dynamics": 0.690304, "expectation": {"probability": 60.9224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.919998, "high": 133.300003, "low": 129.320007, "close": 130.899994, "volume": 317681}, "trend_line": 128.643333, "activity_lines": {"activity_5": 132.858667, "activity_10": 132.97891, "activity_20": 131.921238, "activity_30": 130.604043}, "trend_signal": 1, "fair_value": 103.658462, "relative_strength": 3.076735, "rate_of_change": 0.2634341005919234, "market_dynamics": 0.291377, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.639999, "high": 131.839996, "low": 127.139999, "close": 128.119995, "volume": 1087017}, "trend_line": 128.830666, "activity_lines": {"activity_5": 131.201332, "activity_10": 132.111636, "activity_20": 131.677047, "activity_30": 130.570279}, "trend_signal": 1, "fair_value": 103.998462, "relative_strength": 2.550419, "rate_of_change": 0.1456220043676848, "market_dynamics": -0.080404, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.179993, "high": 130.360001, "low": 125.599998, "close": 125.720001, "volume": 788312}, "trend_line": 128.914667, "activity_lines": {"activity_5": 129.074665, "activity_10": 130.869818, "activity_20": 131.200857, "activity_30": 130.369591}, "trend_signal": 1, "fair_value": 104.319872, "relative_strength": 4.448135, "rate_of_change": 0.0652026436003992, "market_dynamics": -0.408441, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.779999, "high": 128.699997, "low": 123.019997, "close": 123.82, "volume": 308736}, "trend_line": 128.958667, "activity_lines": {"activity_5": 126.825332, "activity_10": 129.411272, "activity_20": 130.559238, "activity_30": 130.040903}, "trend_signal": 0, "fair_value": 104.609423, "relative_strength": 0.512867, "rate_of_change": 0.0341311047252542, "market_dynamics": -1.026048, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.5, "high": 128.100006, "low": 123.379997, "close": 127.459999, "volume": 214817}, "trend_line": 129.113333, "activity_lines": {"activity_5": 126.458665, "activity_10": 128.783999, "activity_20": 130.274476, "activity_30": 129.944215}, "trend_signal": 0, "fair_value": 104.922115, "relative_strength": -0.089548, "rate_of_change": 0.11993455236321587, "market_dynamics": -1.094235, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.639999, "high": 132.740005, "low": 126.779999, "close": 132.539993, "volume": 163008}, "trend_line": 129.373333, "activity_lines": {"activity_5": 128.237331, "activity_10": 129.177089, "activity_20": 130.476666, "activity_30": 130.16529}, "trend_signal": 0, "fair_value": 105.259872, "relative_strength": 2.067842, "rate_of_change": 0.20137347085601984, "market_dynamics": -1.051055, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.360001, "high": 137.880005, "low": 131.199997, "close": 137.880005, "volume": 419855}, "trend_line": 129.785333, "activity_lines": {"activity_5": 131.686666, "activity_10": 130.55309, "activity_20": 131.148952, "activity_30": 130.714107}, "trend_signal": 1, "fair_value": 105.632436, "relative_strength": 3.938142, "rate_of_change": 0.3184582096219212, "market_dynamics": -0.785522, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.699997, "high": 137.580002, "low": 135.979996, "close": 136.639999, "volume": 362481}, "trend_line": 130.164, "activity_lines": {"activity_5": 134.071999, "activity_10": 131.616363, "activity_20": 131.662381, "activity_30": 131.156344}, "trend_signal": 1, "fair_value": 105.994744, "relative_strength": 4.692751, "rate_of_change": 0.291764093250798, "market_dynamics": -0.486482, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.940002, "high": 137.339996, "low": 135.800003, "close": 137.279999, "volume": 377999}, "trend_line": 130.478, "activity_lines": {"activity_5": 135.942666, "activity_10": 132.736726, "activity_20": 132.205142, "activity_30": 131.615441}, "trend_signal": 1, "fair_value": 106.363397, "relative_strength": 5.124216, "rate_of_change": 0.24123413539843688, "market_dynamics": -0.083893, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.220001, "high": 141.320007, "low": 137.059998, "close": 140.759995, "volume": 508810}, "trend_line": 130.979333, "activity_lines": {"activity_5": 138.075998, "activity_10": 134.427635, "activity_20": 133.041523, "activity_30": 132.278795}, "trend_signal": 1, "fair_value": 106.755769, "relative_strength": 7.712845, "rate_of_change": 0.38422799245848976, "market_dynamics": 0.292488, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.639999, "high": 142.0, "low": 139.600006, "close": 140.720001, "volume": 452945}, "trend_line": 131.487333, "activity_lines": {"activity_5": 139.309332, "activity_10": 135.992726, "activity_20": 133.823047, "activity_30": 132.907225}, "trend_signal": 1, "fair_value": 107.141154, "relative_strength": 6.396612, "rate_of_change": 0.3878474476580285, "market_dynamics": 0.440301, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.699997, "high": 142.580002, "low": 139.399994, "close": 142.440002, "volume": 615097}, "trend_line": 131.988666, "activity_lines": {"activity_5": 140.570666, "activity_10": 137.691999, "activity_20": 134.722857, "activity_30": 133.613849}, "trend_signal": 1, "fair_value": 107.540449, "relative_strength": 5.148052, "rate_of_change": 0.38127855251272624, "market_dynamics": 0.669283, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.399994, "high": 144.160004, "low": 142.440002, "close": 144.119995, "volume": 300634}, "trend_line": 132.493333, "activity_lines": {"activity_5": 142.087998, "activity_10": 139.436362, "activity_20": 135.730666, "activity_30": 134.396515}, "trend_signal": 1, "fair_value": 107.941154, "relative_strength": 5.790048, "rate_of_change": 0.38235631535211667, "market_dynamics": 0.793934, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.539993, "high": 144.0, "low": 142.339996, "close": 142.380005, "volume": 37679}, "trend_line": 133.040666, "activity_lines": {"activity_5": 142.526667, "activity_10": 140.529818, "activity_20": 136.518857, "activity_30": 135.034365}, "trend_signal": 1, "fair_value": 108.328526, "relative_strength": 5.439446, "rate_of_change": 0.41310229549435556, "market_dynamics": 0.736641, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.080002, "high": 142.460007, "low": 140.800003, "close": 142.460007, "volume": 56163}, "trend_line": 133.518667, "activity_lines": {"activity_5": 142.652003, "activity_10": 141.300365, "activity_20": 137.270667, "activity_30": 135.642065}, "trend_signal": 1, "fair_value": 108.700962, "relative_strength": 2.853057, "rate_of_change": 0.35928939201191773, "market_dynamics": 0.694745, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.800003, "high": 143.199997, "low": 142.699997, "close": 143.199997, "volume": 7301}, "trend_line": 134.143333, "activity_lines": {"activity_5": 142.910668, "activity_10": 141.932728, "activity_20": 138.046857, "activity_30": 136.266667}, "trend_signal": 1, "fair_value": 109.090705, "relative_strength": 2.734479, "rate_of_change": 0.46784918845843415, "market_dynamics": 0.598745, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.5, "high": 141.179993, "low": 140.0, "close": 141.179993, "volume": 81299}, "trend_line": 134.538666, "activity_lines": {"activity_5": 142.330665, "activity_10": 142.003999, "activity_20": 138.583047, "activity_30": 136.720645}, "trend_signal": 1, "fair_value": 109.455833, "relative_strength": -1.591134, "rate_of_change": 0.2947093911853179, "market_dynamics": 0.520569, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.899994, "high": 143.919998, "low": 143.520004, "close": 143.839996, "volume": 98413}, "trend_line": 134.999999, "activity_lines": {"activity_5": 142.721331, "activity_10": 142.498908, "activity_20": 139.333999, "activity_30": 137.32073}, "trend_signal": 1, "fair_value": 109.843461, "relative_strength": -1.50023, "rate_of_change": 0.3428999362904313, "market_dynamics": 0.564242, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.839996, "high": 144.300003, "low": 141.559998, "close": 144.259995, "volume": 264347}, "trend_line": 135.497333, "activity_lines": {"activity_5": 143.270663, "activity_10": 142.939271, "activity_20": 140.075141, "activity_30": 137.91815}, "trend_signal": 1, "fair_value": 110.216859, "relative_strength": 0.060937, "rate_of_change": 0.36839555828440784, "market_dynamics": 0.675164, "expectation": {"probability": 61.3952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.660004, "high": 144.740005, "low": 142.0, "close": 142.820007, "volume": 453367}, "trend_line": 135.923333, "activity_lines": {"activity_5": 143.214666, "activity_10": 142.990909, "activity_20": 140.629618, "activity_30": 138.39058}, "trend_signal": 1, "fair_value": 110.578526, "relative_strength": -1.690352, "rate_of_change": 0.3143973320862457, "market_dynamics": 0.702247, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 142.679993, "high": 143.800003, "low": 141.460007, "close": 142.660004, "volume": 328062}, "trend_line": 136.306667, "activity_lines": {"activity_5": 143.081335, "activity_10": 142.976, "activity_20": 141.128, "activity_30": 138.825204}, "trend_signal": 1, "fair_value": 110.935449, "relative_strength": -1.66095, "rate_of_change": 0.28202221909904956, "market_dynamics": 0.607576, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 143.339996, "high": 144.139999, "low": 140.940002, "close": 142.839996, "volume": 211330}, "trend_line": 136.684, "activity_lines": {"activity_5": 143.044, "activity_10": 142.958545, "activity_20": 141.587523, "activity_30": 139.246709}, "trend_signal": 1, "fair_value": 111.301987, "relative_strength": -1.631624, "rate_of_change": 0.27682651795747676, "market_dynamics": 0.414585, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.619995, "high": 148.820007, "low": 144.419998, "close": 148.699997, "volume": 181583}, "trend_line": 137.213999, "activity_lines": {"activity_5": 144.849333, "activity_10": 143.999272, "activity_20": 142.535047, "activity_30": 140.021935}, "trend_signal": 1, "fair_value": 111.713397, "relative_strength": 0.995413, "rate_of_change": 0.3877549676626406, "market_dynamics": 0.319318, "expectation": {"probability": 61.3744, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [84.419998, 82.470001, 83.300003, 85.400002, 84.660004, 84.470001, 82.239998, 81.779999, 80.760002, 81.970001, 79.739998, 78.410004, 82.610001, 82.769997, 85.349998, 86.07, 86.730003, 87.099998, 89.400002, 90.730003, 90.07, 89.169998, 90.589996, 91.349998, 92.209999, 92.870003, 94.080002, 94.25, 95.510002, 96.519997, 96.660004, 96.860001, 98.269997, 98.75, 97.75, 96.68, 94.169998, 96.389999, 96.959999, 98.639999, 100.18, 99.970001, 99.900002, 100.120003, 100.860001, 101.419998, 102.059998, 103.260002, 104.900002, 102.879997, 102.480003, 96.5, 99.730003, 103.879997, 105.599998, 105.68, 102.199997, 105.199997, 106.699997, 107.639999, 107.199997, 108.199997, 108.68, 107.959999, 106.379997, 110.199997, 107.82, 109.900002, 110.400002, 112.139999, 110.900002, 108.599998, 108.720001, 108.760002, 106.300003, 109.959999, 110.300003, 109.18, 111.519997, 113.459999, 112.160004, 110.919998, 107.879997, 106.419998, 108.760002, 104.900002, 91.68, 102.739998, 101.260002, 105.559998, 108.139999, 110.0, 112.0, 112.5, 112.540001, 114.620003, 114.68, 113.339996, 117.900002, 118.440002, 117.919998, 119.339996, 121.519997, 118.300003, 121.300003, 122.599998, 122.800003, 122.620003, 123.260002, 125.019997, 125.879997, 126.0, 127.720001, 125.739998, 126.900002, 129.479996, 129.080002, 128.119995, 128.220001, 125.5, 128.600006, 130.259995, 130.059998, 130.339996, 131.520004, 131.139999, 132.619995, 131.919998, 132.899994, 132.039993, 133.880005, 133.199997, 133.779999, 131.919998, 127.639999, 128.179993, 123.779999, 123.5, 127.639999, 131.360001, 136.699997, 136.940002, 138.220001, 140.639999, 139.699997, 143.399994, 143.539993, 141.080002, 142.800003, 140.5, 143.899994, 143.839996, 143.660004, 142.679993, 143.339996, 144.619995], "highs": [84.849998, 84.410004, 85.690002, 85.540001, 85.410004, 84.5, 82.349998, 81.900002, 83.300003, 82.610001, 80.139999, 82.639999, 82.849998, 85.440002, 86.230003, 86.760002, 87.239998, 89.849998, 90.559998, 91.239998, 90.25, 91.080002, 90.610001, 92.360001, 93.129997, 93.919998, 94.739998, 95.889999, 96.25, 97.93, 97.849998, 98.980003, 98.860001, 98.860001, 98.389999, 97.07, 96.129997, 97.0, 98.849998, 100.419998, 100.800003, 100.32, 101.0, 101.940002, 102.160004, 102.339996, 103.279999, 105.080002, 105.32, 103.839996, 103.260002, 99.809998, 103.699997, 105.68, 105.839996, 106.0, 105.360001, 107.239998, 108.199997, 107.879997, 108.300003, 108.959999, 108.779999, 108.080002, 109.980003, 110.400002, 109.300003, 110.620003, 112.059998, 112.139999, 111.18, 109.82, 108.980003, 110.0, 109.879997, 112.5, 112.580002, 112.5, 113.5, 113.800003, 112.300003, 111.699997, 108.379997, 108.339996, 109.32, 106.68, 102.68, 103.400002, 105.639999, 108.639999, 108.919998, 112.739998, 113.339996, 113.160004, 114.779999, 115.720001, 115.519997, 117.599998, 119.120003, 119.080002, 119.440002, 121.059998, 121.519997, 121.080002, 122.980003, 123.220001, 123.099998, 123.800003, 124.980003, 126.199997, 126.779999, 127.860001, 127.980003, 127.279999, 127.739998, 130.419998, 129.559998, 130.160004, 128.360001, 129.5, 130.520004, 131.199997, 130.580002, 131.240005, 131.720001, 133.0, 133.580002, 132.820007, 134.839996, 134.679993, 135.5, 134.320007, 135.320007, 133.300003, 131.839996, 130.360001, 128.699997, 128.100006, 132.740005, 137.880005, 137.580002, 137.339996, 141.320007, 142.0, 142.580002, 144.160004, 144.0, 142.460007, 143.199997, 141.179993, 143.919998, 144.300003, 144.740005, 143.800003, 144.139999, 148.820007], "lows": [81.919998, 82.290001, 83.25, 83.639999, 84.0, 82.160004, 80.790001, 79.209999, 80.650002, 79.769997, 78.07, 78.230003, 81.82, 82.620003, 85.269997, 85.779999, 86.150002, 87.07, 89.339996, 90.440002, 88.599998, 89.0, 89.099998, 91.099998, 91.650002, 92.230003, 92.610001, 93.5, 94.980003, 95.68, 96.169998, 96.5, 98.0, 96.190002, 96.400002, 93.599998, 93.800003, 94.739998, 96.870003, 98.199997, 99.199997, 98.400002, 98.980003, 99.800003, 100.580002, 101.239998, 101.099998, 103.199997, 102.699997, 100.580002, 98.68, 94.760002, 99.360001, 103.699997, 104.980003, 101.779999, 101.419998, 105.0, 106.32, 106.199997, 106.139999, 107.800003, 107.32, 105.720001, 105.980003, 107.599998, 106.940002, 109.379997, 110.339996, 110.260002, 106.0, 107.699997, 107.379997, 106.599998, 105.68, 109.540001, 109.400002, 108.599998, 110.980003, 112.599998, 109.099998, 107.400002, 104.739998, 106.32, 105.900002, 96.970001, 91.190002, 101.0, 100.260002, 104.459999, 107.339996, 110.0, 110.0, 112.459999, 112.400002, 113.839996, 112.959999, 113.080002, 117.5, 118.0, 117.519997, 118.879997, 119.900002, 118.160004, 120.599998, 120.919998, 121.720001, 120.760002, 123.18, 124.900002, 124.419998, 125.580002, 125.720001, 124.260002, 126.779999, 128.720001, 125.82, 126.480003, 123.220001, 125.0, 128.5, 129.339996, 128.220001, 130.220001, 131.059998, 131.100006, 132.300003, 130.220001, 132.460007, 130.800003, 132.179993, 131.720001, 132.720001, 129.320007, 127.139999, 125.599998, 123.019997, 123.379997, 126.779999, 131.199997, 135.979996, 135.800003, 137.059998, 139.600006, 139.399994, 142.440002, 142.339996, 140.800003, 142.699997, 140.0, 143.520004, 141.559998, 142.0, 141.460007, 140.940002, 144.419998], "closes": [82.389999, 82.790001, 85.190002, 84.25, 84.629997, 82.620003, 81.730003, 80.970001, 81.779999, 79.769997, 78.330002, 82.639999, 82.25, 85.150002, 86.18, 86.760002, 86.919998, 89.459999, 90.410004, 90.510002, 89.489998, 90.730003, 90.370003, 92.349998, 92.809998, 93.760002, 94.5, 95.629997, 96.129997, 97.260002, 96.459999, 98.360001, 98.730003, 97.699997, 96.709999, 94.010002, 95.940002, 96.57, 98.459999, 99.949997, 99.949997, 98.449997, 100.599998, 100.5, 101.260002, 101.980003, 103.260002, 105.0, 102.699997, 101.760002, 98.93, 99.349998, 103.419998, 105.620003, 105.160004, 101.860001, 105.239998, 106.419998, 107.959999, 106.68, 108.239998, 108.739998, 107.900002, 106.540001, 109.82, 107.779999, 109.080002, 110.620003, 111.959999, 110.839996, 108.660004, 109.0, 108.279999, 106.599998, 109.879997, 112.32, 112.5, 111.599998, 113.339996, 112.760002, 109.82, 107.599998, 106.599998, 107.18, 105.919998, 97.980003, 99.599998, 101.540001, 105.099998, 108.440002, 108.440002, 112.540001, 111.080002, 112.739998, 114.400002, 114.800003, 113.860001, 117.599998, 118.440002, 118.519997, 119.160004, 120.739998, 120.080002, 120.760002, 122.5, 123.199997, 122.5, 122.82, 124.739998, 125.519997, 125.279999, 127.860001, 125.720001, 125.480003, 127.400002, 128.979996, 125.959999, 128.119995, 124.459999, 129.320007, 130.0, 129.339996, 130.039993, 131.160004, 131.520004, 132.800003, 133.139999, 132.779999, 133.199997, 133.080002, 133.380005, 133.860001, 134.240005, 130.899994, 128.119995, 125.720001, 123.82, 127.459999, 132.539993, 137.880005, 136.639999, 137.279999, 140.759995, 140.720001, 142.440002, 144.119995, 142.380005, 142.460007, 143.199997, 141.179993, 143.839996, 144.259995, 142.820007, 142.660004, 142.839996, 148.699997], "volumes": [167936, 145701, 123600, 185198, 351930, 122964, 232386, 453167, 128873, 137003, 182749, 292894, 117528, 204898, 165092, 235780, 336660, 279968, 264627, 256012, 116892, 192983, 202658, 174989, 197726, 128676, 205456, 238022, 279912, 209808, 131109, 100563, 191911, 100180, 201106, 450075, 296715, 122330, 186493, 108049, 272373, 145950, 226680, 109187, 73440, 147723, 174894, 322846, 291371, 152350, 323713, 876052, 128103, 98925, 207947, 332916, 217633, 302725, 190692, 278278, 409412, 885090, 230688, 283234, 616186, 281610, 277368, 493433, 440503, 267694, 584648, 69562, 157289, 421270, 297600, 664028, 393295, 593870, 344917, 531434, 518133, 948710, 591067, 789559, 538359, 799254, 968346, 433052, 206961, 470469, 317299, 391222, 360451, 118543, 268862, 211103, 286817, 493393, 240080, 180039, 160954, 195343, 167299, 212493, 193136, 102027, 126904, 130288, 159156, 158581, 505826, 412467, 326205, 195952, 174339, 225666, 175430, 332721, 261311, 375581, 263438, 302395, 289394, 96365, 89576, 372334, 204874, 260053, 305497, 460213, 286748, 269414, 581956, 317681, 1087017, 788312, 308736, 214817, 163008, 419855, 362481, 377999, 508810, 452945, 615097, 300634, 37679, 56163, 7301, 81299, 98413, 264347, 453367, 328062, 211330, 181583], "sma": {"5": [null, null, null, null, 83.85, 83.896, 83.684, 82.84, 82.346, 81.374, 80.516, 80.698, 80.954, 81.628, 82.91, 84.596, 85.452, 86.894, 87.946, 88.812, 89.358, 90.12, 90.302, 90.69, 91.15, 92.004, 92.758, 93.81, 94.566, 95.456, 95.996, 96.768, 97.388, 97.702, 97.592, 97.102, 96.618, 96.186, 96.338, 96.986, 98.174, 98.676, 99.482, 99.89, 100.152, 100.558, 101.52, 102.4, 102.84, 102.94, 102.33, 101.548, 101.232, 101.816, 102.496, 103.082, 104.26, 104.86, 105.328, 105.632, 106.908, 107.608, 107.904, 107.62, 108.248, 108.156, 108.224, 108.768, 109.852, 110.056, 110.232, 110.216, 109.748, 108.676, 108.484, 109.216, 109.916, 110.58, 111.928, 112.504, 112.004, 111.024, 110.024, 108.792, 107.424, 105.056, 103.456, 102.444, 102.028, 102.532, 104.624, 107.212, 109.12, 110.648, 111.84, 113.112, 113.376, 114.68, 115.82, 116.644, 117.516, 118.892, 119.388, 119.852, 120.648, 121.456, 121.808, 122.356, 123.152, 123.756, 124.172, 125.244, 125.824, 125.972, 126.348, 127.088, 126.708, 127.188, 126.984, 127.368, 127.572, 128.248, 128.632, 129.972, 130.412, 130.972, 131.732, 132.28, 132.688, 133.0, 133.116, 133.26, 133.552, 133.092, 132.1, 130.568, 128.56, 127.204, 127.532, 129.484, 131.668, 134.36, 137.02, 138.656, 139.568, 141.064, 142.084, 142.424, 142.92, 142.668, 142.612, 142.988, 143.06, 142.952, 143.284, 144.256], "10": [84.631001, 84.474001, 84.753001, 84.756001, 84.882001, 84.543001, 84.076001, 83.475001, 83.087, 82.612, 82.206001, 82.191, 81.897, 81.987, 82.142001, 82.556001, 83.075, 83.924, 84.787, 85.861001, 86.977, 87.786001, 88.598001, 89.318001, 89.981001, 90.681001, 91.439001, 92.056001, 92.628, 93.303, 94.0, 94.763, 95.599, 96.134, 96.524, 96.549, 96.693, 96.787, 97.02, 97.289, 97.638, 97.646999, 97.833999, 98.113999, 98.568999, 99.366, 100.098, 100.941, 101.364999, 101.546, 101.444, 101.534, 101.816, 102.328001, 102.718001, 102.706001, 102.904, 103.046, 103.572, 104.064, 104.995, 105.934, 106.382, 106.474, 106.94, 107.531999, 107.916, 108.336, 108.736, 109.152, 109.194, 109.220001, 109.258, 109.264, 109.27, 109.724, 110.066, 110.163999, 110.301999, 110.493999, 110.609999, 110.469999, 110.301999, 110.359999, 109.963999, 108.529999, 107.239999, 106.233999, 105.41, 104.978, 104.84, 105.334, 105.782001, 106.338, 107.186001, 108.868001, 110.294001, 111.900001, 113.234001, 114.242001, 115.314001, 116.134001, 117.034001, 117.836001, 118.646001, 119.486, 120.35, 120.872, 121.502, 122.202, 122.813999, 123.526, 124.09, 124.562, 125.052, 125.63, 125.976, 126.505999, 126.477999, 126.858, 127.33, 127.478, 127.909999, 128.477999, 128.889999, 129.272, 129.99, 130.456, 131.33, 131.706, 132.044, 132.496001, 132.916002, 132.890001, 132.55, 131.842, 130.91, 130.378, 130.312, 130.792, 131.117999, 131.459999, 132.111998, 133.093999, 134.525999, 136.365999, 138.221999, 139.722, 140.788001, 141.117999, 141.837999, 142.535999, 142.742, 142.936, 142.976, 143.434], "20": [82.417501, 82.623001, 82.890001, 83.114501, 83.340001, 83.482501, 83.591501, 83.610001, 83.691501, 83.599501, 83.418501, 83.332501, 83.325001, 83.371501, 83.512001, 83.549501, 83.5755, 83.6995, 83.937, 84.236501, 84.5915, 84.988501, 85.247501, 85.652501, 86.061501, 86.618501, 87.257, 87.99, 88.7075, 89.582, 90.4885, 91.2745, 92.0985, 92.726, 93.2525, 93.615, 94.066, 94.4215, 94.824, 95.296, 95.819, 96.205, 96.716499, 97.123999, 97.5465, 97.9575, 98.3955, 98.864, 99.1925, 99.4175, 99.541, 99.5905, 99.825, 100.221, 100.6435, 101.036, 101.501, 101.9935, 102.4685, 102.805, 103.2195, 103.734, 104.099, 104.401, 104.829, 105.119, 105.41, 105.691, 106.154, 106.608, 107.0945, 107.577, 107.82, 107.869, 108.105, 108.628, 108.991, 109.25, 109.519, 109.823, 109.902, 109.845, 109.78, 109.811999, 109.616999, 109.127, 108.652999, 108.198999, 107.855999, 107.736, 107.724999, 107.901999, 108.042, 108.349, 108.575, 108.699, 108.767, 109.067, 109.322, 109.61, 110.077, 110.734, 111.408001, 112.087001, 112.916001, 114.177, 115.322001, 116.386, 117.368, 118.222, 119.064, 119.83, 120.562, 121.199, 121.849, 122.558, 123.163, 123.689, 123.99, 124.53, 125.072, 125.502, 125.999999, 126.519999, 126.971, 127.451, 127.983, 128.481, 128.904, 129.282, 129.687, 129.987, 130.413, 130.684, 130.72, 130.557, 130.45, 130.417, 130.821, 131.249, 131.581, 131.978, 132.514, 132.992, 133.538, 134.103999, 134.566, 135.05, 135.55, 135.955, 136.477999, 136.997999, 137.426999, 138.014999, 138.750999, 139.899999], "30": [80.728334, 80.873001, 81.047668, 81.247001, 81.466334, 81.685334, 81.827668, 81.994668, 82.218001, 82.357667, 82.347001, 82.479001, 82.559001, 82.738667, 82.940667, 83.173667, 83.419334, 83.714667, 84.056667, 84.353334, 84.604667, 84.817001, 85.082668, 85.353667, 85.668334, 85.926667, 86.196667, 86.485, 86.834, 87.258667, 87.727667, 88.246667, 88.698, 89.146334, 89.549, 89.928667, 90.402334, 90.922334, 91.478334, 92.151, 92.871667, 93.398667, 94.010333, 94.522, 95.024667, 95.532, 96.076667, 96.594667, 97.004333, 97.379333, 97.694, 97.981333, 98.416333, 98.858666, 99.270333, 99.540333, 99.898333, 100.258, 100.652333, 100.966333, 101.359, 101.705, 102.010666, 102.305333, 102.742333, 103.201333, 103.639333, 104.107667, 104.557667, 104.920667, 105.211, 105.562667, 105.818667, 106.022, 106.309333, 106.654, 106.962, 107.182, 107.536666, 107.903333, 108.266333, 108.541333, 108.647333, 108.699333, 108.724666, 108.595333, 108.407333, 108.244666, 108.149333, 108.208, 108.214666, 108.341333, 108.447333, 108.654, 108.806666, 109.040667, 109.2, 109.432666, 109.648667, 109.904667, 110.254667, 110.646, 111.039333, 111.511333, 111.932, 112.294667, 112.628, 113.002, 113.382, 113.807333, 114.322667, 114.998, 115.635334, 116.245334, 116.961334, 117.994667, 118.873334, 119.759333, 120.404667, 121.100667, 121.819333, 122.379333, 123.011333, 123.625333, 124.196, 124.796, 125.438667, 125.944667, 126.436666, 126.922, 127.396, 127.833333, 128.305333, 128.643333, 128.830666, 128.914667, 128.958667, 129.113333, 129.373333, 129.785333, 130.164, 130.478, 130.979333, 131.487333, 131.988666, 132.493333, 133.040666, 133.518667, 134.143333, 134.538666, 134.999999, 135.497333, 135.923333, 136.306667, 136.684, 137.213999], "50": [77.4612, 77.618, 77.889, 78.209, 78.5446, 78.833601, 79.122201, 79.378001, 79.5864, 79.781, 79.8584, 80.0184, 80.141601, 80.310401, 80.528001, 80.799001, 81.075001, 81.4062, 81.729401, 82.008601, 82.273601, 82.519201, 82.727601, 83.009201, 83.304401, 83.658601, 83.999401, 84.392801, 84.813801, 85.247401, 85.6036, 85.9972, 86.374801, 86.7336, 87.0654, 87.350201, 87.678, 87.997401, 88.3636, 88.7304, 89.0904, 89.3722, 89.7362, 90.0618, 90.4196, 90.739, 91.0762, 91.4366, 91.7774, 92.1222, 92.453, 92.7842, 93.1488, 93.5762, 93.9868, 94.3716, 94.8418, 95.3508, 95.8744, 96.4126, 97.0108, 97.5328, 98.0458, 98.4736, 98.9464, 99.3668, 99.81, 100.2332, 100.6642, 101.0708, 101.4542, 101.8196, 102.1778, 102.4628, 102.8042, 103.1754, 103.5354, 103.8548, 104.199, 104.509, 104.7762, 104.961, 105.1184, 105.308, 105.4922, 105.5716, 105.6448, 105.7442, 105.877, 106.0468, 106.2166, 106.4984, 106.708, 106.9528, 107.2156, 107.472, 107.684, 107.936, 108.2508, 108.586, 108.9906, 109.4184, 109.7516, 110.0544, 110.4012, 110.828, 111.1732, 111.5012, 111.8368, 112.2136, 112.5544, 112.9368, 113.2932, 113.672, 114.0236, 114.4476, 114.7852, 115.1352, 115.3852, 115.7548, 116.1816, 116.5884, 117.0236, 117.5148, 117.9476, 118.3572, 118.77, 119.1936, 119.5908, 119.9972, 120.4684, 120.9936, 121.5464, 122.0208, 122.4648, 123.0196, 123.504, 124.0224, 124.5712, 125.16, 125.724, 126.2188, 126.8124, 127.372, 127.9328, 128.5192, 129.0896, 129.5868, 130.082, 130.5352, 131.0288, 131.4992, 131.954, 132.392, 132.7988, 133.3088], "200": [74.0543, 74.1708, 74.29535, 74.4137, 74.53165, 74.64095, 74.74215, 74.83905, 74.93785, 75.0221, 75.09675, 75.19305, 75.28445, 75.3869, 75.495, 75.6143, 75.7261, 75.8474, 75.9766, 76.14415, 76.30465, 76.51825, 76.7419, 76.957975, 77.18215, 77.3859, 77.5894, 77.8026, 78.00645, 78.2153, 78.4286, 78.64175, 78.84725, 79.02805, 79.21955, 79.3887, 79.5755, 79.7578, 79.94605, 80.13555, 80.32505, 80.50695, 80.69055, 80.86995, 81.0529, 81.23035, 81.4264, 81.62795, 81.8196, 82.01565, 82.1886, 82.35365, 82.5382, 82.73675, 82.9512, 83.1247, 83.3082, 83.49335, 83.67885, 83.8535, 84.03795, 84.219, 84.39585, 84.5617, 84.73645, 84.90475, 85.07475, 85.26345, 85.4449, 85.6149, 85.77365, 85.9441, 86.1205, 86.27135, 86.43785, 86.6165, 86.791, 86.95215, 87.11505, 87.2758, 87.4221, 87.5513, 87.68155, 87.81195, 87.93155, 88.01045, 88.0953, 88.1973, 88.30735, 88.432, 88.55465, 88.70005, 88.833, 88.9742, 89.1202, 89.2644, 89.41, 89.56665, 89.7229, 89.88365, 90.0528, 90.2301, 90.4157, 90.599, 90.78275, 90.96455, 91.14055, 91.3077, 91.48675, 91.6695, 91.86465, 92.07795, 92.26805, 92.4603, 92.65395, 92.8498, 93.04, 93.24345, 93.44135, 93.6768, 93.90455, 94.12595, 94.3626, 94.6072, 94.8669, 95.1345, 95.3842, 95.62665, 95.8692, 96.1149, 96.368, 96.63255, 96.9081, 97.17815, 97.44255, 97.70265, 97.9329, 98.1828, 98.47735, 98.81995, 99.1392, 99.47055, 99.80935, 100.15455, 100.4961, 100.8354, 101.16485, 101.48295, 101.8094, 102.1348, 102.4834, 102.82995, 103.18585, 103.5579, 103.93285, 104.3355]}, "ema": {"5": [null, null, null, null, 83.85, 83.44, 82.87, 82.2367, 82.0844, 81.313, 80.3186, 81.0924, 81.4783, 82.7022, 83.8615, 84.8276, 85.5251, 86.8367, 88.0278, 88.8552, 89.0668, 89.6212, 89.8708, 90.6972, 91.4015, 92.1876, 92.9584, 93.849, 94.6093, 95.4929, 95.8152, 96.6635, 97.3523, 97.4682, 97.2155, 96.147, 96.078, 96.242, 96.9813, 97.9709, 98.6306, 98.5704, 99.2469, 99.6646, 100.1964, 100.7909, 101.614, 102.7426, 102.7284, 102.4056, 101.2471, 100.6147, 101.5498, 102.9065, 103.6577, 103.0585, 103.7856, 104.6638, 105.7625, 106.0683, 106.7922, 107.4415, 107.5943, 107.2429, 108.1019, 107.9946, 108.3564, 109.1109, 110.0606, 110.3204, 109.7669, 109.5113, 109.1009, 108.2672, 108.8048, 109.9766, 110.8177, 111.0785, 111.8323, 112.1415, 111.3677, 110.1118, 108.9412, 108.3541, 107.5428, 104.3552, 102.7701, 102.3601, 103.2734, 104.9956, 106.1437, 108.2758, 109.2105, 110.387, 111.7247, 112.7498, 113.1199, 114.6132, 115.8888, 116.7659, 117.5639, 118.6226, 119.1084, 119.6589, 120.606, 121.4706, 121.8138, 122.1492, 123.0128, 123.8485, 124.3257, 125.5038, 125.5759, 125.5439, 126.1626, 127.1017, 126.7212, 127.1874, 126.2783, 127.2922, 128.1948, 128.5765, 129.0644, 129.7629, 130.3486, 131.1657, 131.8238, 132.1425, 132.495, 132.69, 132.92, 133.2333, 133.5689, 132.6793, 131.1595, 129.3463, 127.5042, 127.4895, 129.173, 132.0753, 133.5969, 134.8246, 136.8031, 138.1087, 139.5525, 141.075, 141.51, 141.8267, 142.2844, 141.9163, 142.5575, 143.125, 143.0233, 142.9022, 142.8815, 144.821], "10": [null, null, null, null, null, null, null, null, null, 82.612, 81.8335, 81.9801, 82.0292, 82.5966, 83.2481, 83.8866, 84.4382, 85.3512, 86.271, 87.0417, 87.4869, 88.0765, 88.4935, 89.1947, 89.852, 90.5626, 91.2785, 92.0697, 92.8079, 93.6174, 94.1342, 94.9025, 95.5984, 95.9805, 96.1132, 95.7308, 95.7688, 95.9145, 96.3773, 97.0269, 97.5584, 97.7205, 98.244, 98.6542, 99.128, 99.6465, 100.3035, 101.1574, 101.4379, 101.4965, 101.0298, 100.7244, 101.2145, 102.0155, 102.5872, 102.455, 102.9614, 103.5902, 104.3847, 104.802, 105.4271, 106.0295, 106.3696, 106.4006, 107.0223, 107.16, 107.5091, 108.0747, 108.7811, 109.1555, 109.0654, 109.0535, 108.9129, 108.4923, 108.7446, 109.3947, 109.9593, 110.2576, 110.818, 111.1711, 110.9255, 110.3208, 109.6443, 109.1963, 108.6006, 106.6696, 105.3842, 104.6852, 104.7607, 105.4296, 105.977, 107.1702, 107.8811, 108.7645, 109.7892, 110.7002, 111.2747, 112.4248, 113.5185, 114.4278, 115.2882, 116.2795, 116.9705, 117.6595, 118.5396, 119.3869, 119.9529, 120.4742, 121.2498, 122.0262, 122.6178, 123.5709, 123.9617, 124.2377, 124.8127, 125.5704, 125.6412, 126.0919, 125.7952, 126.4361, 127.0841, 127.4942, 127.9571, 128.5394, 129.0814, 129.7575, 130.3725, 130.8102, 131.2447, 131.5784, 131.906, 132.2612, 132.621, 132.3081, 131.5466, 130.4872, 129.275, 128.945, 129.5986, 131.1043, 132.1108, 133.0507, 134.4524, 135.5919, 136.837, 138.1612, 138.9283, 139.5704, 140.2303, 140.403, 141.0279, 141.6156, 141.8345, 141.9846, 142.1402, 143.3329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.2365, 84.7368, 85.3076, 85.7897, 86.4145, 87.0236, 87.6652, 88.3161, 89.0127, 89.6905, 90.4114, 90.9875, 91.6896, 92.3601, 92.8687, 93.2345, 93.3084, 93.559, 93.8458, 94.2852, 94.8247, 95.3128, 95.6116, 96.0867, 96.507, 96.9597, 97.4378, 97.9923, 98.6597, 99.0445, 99.3031, 99.2676, 99.2754, 99.6702, 100.2368, 100.7057, 100.8156, 101.237, 101.7306, 102.3239, 102.7387, 103.2627, 103.7843, 104.1763, 104.4014, 104.9175, 105.1901, 105.5606, 106.0424, 106.606, 107.0092, 107.1664, 107.3411, 107.4305, 107.3514, 107.5922, 108.0425, 108.467, 108.7654, 109.2011, 109.54, 109.5667, 109.3794, 109.1147, 108.9304, 108.6437, 107.6281, 106.8635, 106.3565, 106.2369, 106.4467, 106.6365, 107.1988, 107.5684, 108.0609, 108.6647, 109.249, 109.6881, 110.4416, 111.2034, 111.9002, 112.5916, 113.3676, 114.0069, 114.6501, 115.3977, 116.1408, 116.7464, 117.3248, 118.031, 118.7443, 119.3667, 120.1756, 120.7036, 121.1585, 121.753, 122.4413, 122.7764, 123.2853, 123.3972, 123.9612, 124.5364, 124.9939, 125.4744, 126.0159, 126.5401, 127.1363, 127.7081, 128.1911, 128.6682, 129.0883, 129.4971, 129.9126, 130.3247, 130.3795, 130.1643, 129.741, 129.1771, 129.0136, 129.3494, 130.1619, 130.7788, 131.398, 132.2896, 133.0925, 133.9828, 134.9482, 135.656, 136.304, 136.9608, 137.3626, 137.9795, 138.5776, 138.9817, 139.332, 139.6661, 140.5265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.2587, 87.8523, 88.5302, 89.1883, 89.7374, 90.1873, 90.4339, 90.7891, 91.1621, 91.6329, 92.1695, 92.6715, 93.0443, 93.5318, 93.9813, 94.4509, 94.9367, 95.4736, 96.0883, 96.5148, 96.8532, 96.9872, 97.1396, 97.5448, 98.0658, 98.5235, 98.7388, 99.1582, 99.6267, 100.1643, 100.5847, 101.0786, 101.5729, 101.9811, 102.2752, 102.762, 103.0857, 103.4724, 103.9336, 104.4514, 104.8636, 105.1085, 105.3596, 105.548, 105.6158, 105.891, 106.3057, 106.7054, 107.0211, 107.4288, 107.7728, 107.9048, 107.8852, 107.8023, 107.7621, 107.6433, 107.0198, 106.5411, 106.2185, 106.1463, 106.2943, 106.4327, 106.8267, 107.1012, 107.4649, 107.9124, 108.3567, 108.7118, 109.2852, 109.8758, 110.4335, 110.9965, 111.6251, 112.1706, 112.7248, 113.3554, 113.9906, 114.5396, 115.0738, 115.6974, 116.3311, 116.9085, 117.615, 118.1379, 118.6116, 119.1786, 119.8109, 120.2077, 120.7181, 120.9595, 121.4989, 122.0474, 122.5179, 123.0032, 123.5294, 124.0449, 124.6098, 125.1601, 125.6517, 126.1387, 126.5865, 127.0248, 127.4658, 127.9028, 128.0962, 128.0977, 127.9443, 127.6783, 127.6642, 127.9787, 128.6175, 129.1351, 129.6606, 130.3767, 131.044, 131.7792, 132.5754, 133.208, 133.8049, 134.411, 134.8477, 135.4279, 135.9977, 136.4378, 136.8393, 137.2264, 137.9666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.1222, 92.3892, 92.6621, 93.084, 93.5756, 94.0299, 94.337, 94.7646, 95.2216, 95.7212, 96.1509, 96.625, 97.1001, 97.5236, 97.8772, 98.3456, 98.7155, 99.122, 99.5729, 100.0587, 100.4815, 100.8022, 101.1237, 101.4043, 101.6081, 101.9324, 102.3398, 102.7382, 103.0858, 103.4879, 103.8515, 104.0856, 104.2234, 104.3166, 104.4289, 104.4873, 104.2322, 104.0505, 103.9521, 103.9971, 104.1713, 104.3387, 104.6603, 104.9121, 105.2191, 105.5791, 105.9407, 106.2513, 106.6963, 107.1568, 107.6025, 108.0557, 108.5531, 109.0052, 109.4661, 109.9773, 110.4958, 110.9666, 111.4314, 111.9533, 112.4853, 112.9871, 113.5703, 114.0468, 114.4951, 115.0012, 115.5494, 115.9577, 116.4346, 116.7493, 117.2423, 117.7426, 118.1974, 118.6618, 119.1519, 119.637, 120.1532, 120.6625, 121.1377, 121.6107, 122.0605, 122.5044, 122.9497, 123.3924, 123.6869, 123.8607, 123.9336, 123.9292, 124.0676, 124.3999, 124.9285, 125.3878, 125.8541, 126.4387, 126.9987, 127.6043, 128.252, 128.806, 129.3414, 129.8849, 130.3279, 130.8578, 131.3833, 131.8318, 132.2565, 132.6715, 133.3001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.491334, 83.691334, 83.932001, 83.978667, 84.245999, 83.836001, 83.114001, 82.209335, 81.856001, 80.997333, 79.982667, 80.690666, 81.208, 82.606667, 84.124001, 85.407334, 86.182, 87.518, 88.690001, 89.544668, 89.770667, 90.228001, 90.311335, 90.994001, 91.700666, 92.570667, 93.402667, 94.359999, 95.133332, 96.031333, 96.365999, 97.154, 97.808001, 97.912, 97.581333, 96.387334, 96.000001, 95.984001, 96.742, 97.945999, 98.933998, 99.025997, 99.667331, 100.006665, 100.463333, 101.072668, 101.973335, 103.133335, 103.233333, 102.873334, 101.536667, 100.543333, 101.167332, 102.63, 103.744668, 103.532668, 104.252001, 104.972, 106.005332, 106.455999, 107.325332, 107.935999, 108.033333, 107.578667, 108.312, 108.156, 108.464001, 109.262668, 110.326667, 110.655999, 110.190667, 109.78, 109.134667, 108.085333, 108.486665, 109.765332, 110.859999, 111.421332, 112.341331, 112.618666, 111.723999, 110.255999, 108.781332, 107.833333, 106.875999, 103.728, 101.909333, 101.270667, 102.155999, 104.293334, 106.262667, 108.901334, 110.190668, 111.397334, 112.648001, 113.634668, 113.884001, 115.292, 116.545334, 117.445333, 118.284001, 119.358667, 119.754667, 120.212001, 121.094668, 121.945333, 122.293333, 122.630666, 123.425332, 124.214665, 124.722665, 125.951999, 126.110667, 125.996001, 126.472002, 127.349333, 126.973333, 127.443998, 126.534664, 127.313334, 128.190668, 128.78, 129.377331, 130.219999, 130.736, 131.532002, 132.254668, 132.604001, 132.910666, 133.041333, 133.168001, 133.416002, 133.74267, 132.858667, 131.201332, 129.074665, 126.825332, 126.458665, 128.237331, 131.686666, 134.071999, 135.942666, 138.075998, 139.309332, 140.570666, 142.087998, 142.526667, 142.652003, 142.910668, 142.330665, 142.721331, 143.270663, 143.214666, 143.081335, 143.044, 144.849333], "10": [84.772183, 84.437456, 84.567637, 84.476183, 84.453273, 84.042, 83.530546, 82.965819, 82.657637, 82.054545, 81.276, 81.354909, 81.365636, 81.957091, 82.719455, 83.559091, 84.352546, 85.513454, 86.692728, 87.733274, 88.393091, 89.075455, 89.545274, 90.227455, 90.862364, 91.549455, 92.243819, 93.005818, 93.746545, 94.588727, 95.162727, 95.955454, 96.676727, 97.058727, 97.163454, 96.706364, 96.595637, 96.573273, 96.877455, 97.410181, 97.893999, 98.041635, 98.578544, 99.063271, 99.635272, 100.255454, 100.963455, 101.854728, 102.174545, 102.246364, 101.770728, 101.39, 101.732909, 102.424546, 102.939455, 102.783455, 103.244182, 103.883455, 104.776909, 105.342, 106.101272, 106.782181, 107.139636, 107.168363, 107.776727, 107.929454, 108.210909, 108.702546, 109.361455, 109.744, 109.654546, 109.619273, 109.448364, 108.965091, 109.07709, 109.631636, 110.136363, 110.415272, 110.992726, 111.439635, 111.31709, 110.769817, 110.066181, 109.498544, 108.691272, 106.512363, 104.888727, 103.852363, 103.646181, 104.197091, 104.826546, 106.226546, 107.271274, 108.536364, 110.002183, 111.386547, 112.294183, 113.622546, 114.811637, 115.772727, 116.66691, 117.653455, 118.37091, 119.048364, 119.896364, 120.724364, 121.272364, 121.721455, 122.424727, 123.155272, 123.714908, 124.632363, 125.031272, 125.284, 125.800001, 126.514182, 126.574182, 126.963999, 126.591999, 127.108728, 127.68, 128.045454, 128.511271, 129.102181, 129.655273, 130.366183, 131.069455, 131.576728, 132.075636, 132.393818, 132.698183, 133.028365, 133.345456, 132.97891, 132.111636, 130.869818, 129.411272, 128.783999, 129.177089, 130.55309, 131.616363, 132.736726, 134.427635, 135.992726, 137.691999, 139.436362, 140.529818, 141.300365, 141.932728, 142.003999, 142.498908, 142.939271, 142.990909, 142.976, 142.958545, 143.999272], "20": [83.615477, 83.650953, 83.89543, 84.024953, 84.169286, 84.100715, 83.933811, 83.684144, 83.509858, 83.136381, 82.634524, 82.560381, 82.457286, 82.631096, 82.898572, 83.207905, 83.528905, 84.089333, 84.728429, 85.354429, 85.854762, 86.439382, 86.951906, 87.628334, 88.31, 89.043191, 89.79381, 90.591238, 91.366476, 92.181, 92.836048, 93.585714, 94.295762, 94.829238, 95.208667, 95.28081, 95.502238, 95.740714, 96.125333, 96.613524, 97.056761, 97.307333, 97.725904, 98.086237, 98.480142, 98.902381, 99.407381, 100.036381, 100.401714, 100.646238, 100.599809, 100.581619, 100.946333, 101.498238, 101.968619, 102.084477, 102.484857, 102.953333, 103.521571, 103.922667, 104.440286, 104.966047, 105.362809, 105.595286, 106.111381, 106.392428, 106.769667, 107.265857, 107.862905, 108.30919, 108.504619, 108.686095, 108.753048, 108.636857, 108.828381, 109.229809, 109.598571, 109.847047, 110.236571, 110.545237, 110.544952, 110.325714, 110.016666, 109.769047, 109.39838, 108.290095, 107.382761, 106.705333, 106.41019, 106.465809, 106.532857, 106.991428, 107.294095, 107.741524, 108.31781, 108.910667, 109.402191, 110.243429, 111.136096, 112.012096, 112.92162, 113.937143, 114.827239, 115.717906, 116.70962, 117.689048, 118.481715, 119.19581, 119.991429, 120.767809, 121.44, 122.277714, 122.838666, 123.307048, 123.897619, 124.576762, 124.900762, 125.372856, 125.446285, 125.953905, 126.474857, 126.881333, 127.313523, 127.804952, 128.281143, 128.836286, 129.378095, 129.834952, 130.284381, 130.682095, 131.072381, 131.46981, 131.874858, 131.921238, 131.677047, 131.200857, 130.559238, 130.274476, 130.476666, 131.148952, 131.662381, 132.205142, 133.041523, 133.823047, 134.722857, 135.730666, 136.518857, 137.270667, 138.046857, 138.583047, 139.333999, 140.075141, 140.629618, 141.128, 141.587523, 142.535047], "30": [82.305807, 82.438818, 82.717334, 82.923936, 83.142194, 83.216624, 83.219506, 83.164173, 83.150323, 82.992388, 82.732538, 82.751441, 82.736667, 82.903829, 83.12585, 83.372259, 83.613957, 84.003678, 84.435635, 84.851979, 85.183377, 85.57856, 85.936818, 86.405678, 86.886732, 87.408775, 87.961893, 88.570495, 89.192753, 89.865398, 90.459032, 91.144989, 91.821334, 92.402108, 92.890086, 93.177893, 93.565721, 93.963635, 94.449936, 94.996495, 95.499656, 95.859548, 96.32415, 96.742838, 97.177548, 97.626279, 98.12486, 98.700559, 99.094451, 99.401269, 99.501312, 99.60815, 99.959032, 100.423785, 100.830323, 100.997398, 101.365118, 101.785871, 102.282774, 102.671656, 103.140925, 103.617118, 104.016795, 104.309011, 104.793828, 105.118839, 105.498108, 105.948473, 106.455075, 106.860387, 107.101635, 107.346086, 107.521398, 107.571806, 107.820709, 108.208494, 108.585656, 108.884881, 109.282171, 109.619161, 109.742817, 109.699827, 109.57458, 109.479913, 109.300601, 108.607397, 108.027053, 107.583999, 107.381118, 107.399871, 107.414838, 107.693892, 107.870581, 108.147527, 108.518237, 108.904903, 109.215828, 109.757764, 110.338882, 110.911226, 111.508344, 112.184817, 112.793463, 113.420603, 114.129549, 114.856516, 115.514925, 116.172473, 116.929764, 117.71286, 118.453032, 119.326409, 120.018151, 120.653291, 121.372947, 122.148344, 122.662236, 123.258795, 123.562064, 124.137247, 124.711398, 125.196602, 125.690838, 126.216559, 126.725892, 127.280989, 127.819312, 128.292946, 128.761032, 129.189634, 129.60628, 130.023312, 130.436646, 130.604043, 130.570279, 130.369591, 130.040903, 129.944215, 130.16529, 130.714107, 131.156344, 131.615441, 132.278795, 132.907225, 133.613849, 134.396515, 135.034365, 135.642065, 136.266667, 136.720645, 137.32073, 137.91815, 138.39058, 138.825204, 139.246709, 140.021935], "50": [80.141177, 80.35015, 80.647091, 80.896542, 81.148346, 81.308165, 81.42175, 81.494213, 81.588409, 81.595608, 81.538707, 81.647789, 81.735303, 81.93171, 82.161891, 82.406283, 82.646322, 82.975146, 83.328236, 83.672573, 83.965961, 84.297585, 84.60546, 84.982809, 85.367154, 85.777177, 86.20233, 86.658432, 87.118714, 87.6068, 88.04651, 88.546761, 89.046087, 89.490212, 89.881443, 90.153781, 90.490636, 90.839342, 91.249639, 91.704008, 92.143992, 92.511035, 92.951341, 93.373451, 93.812596, 94.265945, 94.756965, 95.302996, 95.744698, 96.136173, 96.403145, 96.673616, 97.090706, 97.579772, 98.034039, 98.342792, 98.769004, 99.223051, 99.717529, 100.141278, 100.605098, 101.065066, 101.471623, 101.804729, 102.249686, 102.596102, 102.977012, 103.400933, 103.860808, 104.259859, 104.557475, 104.853388, 105.106737, 105.280157, 105.571027, 105.944196, 106.309866, 106.626125, 106.998094, 107.333819, 107.542094, 107.652831, 107.717105, 107.797953, 107.821952, 107.527356, 107.293176, 107.132204, 107.106941, 107.207451, 107.301302, 107.549278, 107.728949, 107.965498, 108.257545, 108.554973, 108.805482, 109.194345, 109.606267, 110.00898, 110.423647, 110.884408, 111.30251, 111.734212, 112.222275, 112.724188, 113.181914, 113.638651, 114.15782, 114.694416, 115.206823, 115.807043, 116.308345, 116.786259, 117.324612, 117.911137, 118.362604, 118.885537, 119.251215, 119.797678, 120.356314, 120.872329, 121.399843, 121.954212, 122.503435, 123.085882, 123.6656, 124.215012, 124.764282, 125.293271, 125.818086, 126.343247, 126.862714, 127.229522, 127.468706, 127.596361, 127.627749, 127.782886, 128.116909, 128.638823, 129.089019, 129.542196, 130.112439, 130.657835, 131.248737, 131.883529, 132.42709, 132.95142, 133.48527, 133.920486, 134.442243, 134.961113, 135.405066, 135.82491, 136.234635, 136.858211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9142, 1.0045, 0.9624, 0.9202, 0.9227, 0.8231, 0.6347, 0.5907, 0.4148, 0.4626, 0.7209, 0.8422, 1.0421, 1.1796, 1.3455, 1.4183, 1.4209, 1.3168, 1.2206, 1.1859, 1.2572, 1.3083, 1.3093, 1.3255, 1.3607, 1.5502, 1.7762, 2.037, 2.1466, 2.1633, 2.0761, 1.906, 1.9215, 1.9922, 2.1545, 2.4712, 2.7315, 2.7236, 2.7679, 2.573, 2.3183, 2.2841, 2.198, 2.1928, 2.0833, 1.9337, 1.6834, 1.4356, 1.4556, 1.5191, 1.6135, 1.5911, 1.5058, 1.4155, 1.3922, 1.4326, 1.4622, 1.4433, 1.3495, 1.3262, 1.3648, 1.4712, 1.5966, 1.7617, 1.7669, 1.666, 1.5165, 1.3976, 1.206, 1.0497, 1.0439, 1.0338, 1.0805, 1.0941, 1.1545, 1.1714, 1.2194, 1.2682, 1.0328, 0.7377, 0.4233, 0.0498, -0.2209, -0.4183, -0.5292, -0.3567, -0.1777, 0.0893, 0.2755, 0.4122, 0.5471, 0.6455, 0.694, 0.7166, 0.7739, 0.7924, 0.9658, 1.1087, 1.2683, 1.4619, 1.5213, 1.49, 1.4307, 1.3368, 1.2954, 1.3471, 1.5047, 1.7663, 1.9874, 2.1422, 2.3081, 2.6058, 2.8002, 3.0229, 2.944, 2.6323, 2.4783, 2.1877, 2.1649, 2.0848, 1.951, 1.9747, 1.9733, 1.8761, 1.8041, 1.7036, 1.5604, 1.4996, 1.4779, 1.3562, 1.1261, 0.8459, 0.5092, 0.3654, 0.4212, 0.6754, 0.9347, 1.057, 1.2414, 1.3114, 1.4018, 1.5446, 1.5738, 1.5449, 1.6325, 1.5437, 1.4727, 1.4819, 1.3269, 1.3141, 1.2474, 1.2669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 60.37, 60.71, 65.76, 67.45, 67.63, 63.74, 66.28, 64.86, 68.82, 69.67, 71.41, 72.73, 74.65, 75.47, 77.26, 73.18, 76.37, 76.95, 71.71, 67.0, 56.15, 61.01, 62.47, 66.53, 69.34, 69.34, 63.14, 67.61, 67.2, 68.75, 70.18, 72.58, 75.48, 65.62, 62.05, 52.75, 53.85, 62.91, 66.71, 65.21, 55.53, 61.78, 63.7, 66.1, 62.41, 64.98, 65.78, 63.15, 59.04, 64.97, 59.23, 61.56, 64.17, 66.32, 62.92, 56.83, 57.52, 55.5, 50.99, 58.14, 62.52, 62.83, 60.16, 63.4, 61.6, 53.34, 48.1, 45.91, 47.4, 44.52, 31.53, 35.65, 40.29, 47.74, 53.59, 53.59, 59.97, 56.97, 59.46, 61.83, 62.4, 60.12, 65.52, 66.61, 66.72, 67.62, 69.8, 67.75, 68.77, 71.27, 72.23, 69.71, 70.23, 73.15, 74.26, 73.26, 76.87, 68.6, 67.72, 70.93, 73.29, 62.81, 66.5, 56.31, 64.16, 65.11, 63.36, 64.45, 66.18, 66.74, 68.73, 69.25, 67.95, 68.69, 68.21, 68.8, 69.77, 70.55, 56.69, 48.21, 42.32, 38.33, 48.37, 58.53, 66.08, 63.2, 64.07, 68.44, 68.34, 70.4, 72.29, 67.47, 67.58, 68.61, 62.75, 66.78, 67.37, 63.17, 62.7, 63.03, 71.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0795, 4.1354, 4.2221, 4.2819, 4.37, 4.3255, 4.3929, 4.4251, 4.3178, 4.1055, 3.677, 3.4534, 3.289, 3.2736, 3.3431, 3.3593, 3.2142, 3.2353, 3.2071, 3.2089, 3.2313, 3.3142, 3.4801, 3.3869, 3.2004, 2.792, 2.4737, 2.5209, 2.7045, 2.7809, 2.5458, 2.6023, 2.7109, 2.8881, 2.8918, 2.9862, 3.0661, 3.0267, 2.8528, 2.9458, 2.8222, 2.7971, 2.8683, 2.9983, 2.9766, 2.7518, 2.5714, 2.3434, 2.004, 1.977, 2.1279, 2.2362, 2.2238, 2.3275, 2.336, 2.0815, 1.6812, 1.2688, 0.9774, 0.6375, -0.2695, -0.8478, -1.1364, -1.0657, -0.7317, -0.4616, 0.0823, 0.3911, 0.7609, 1.1744, 1.5169, 1.693, 2.11, 2.4797, 2.7474, 2.9769, 3.2489, 3.3722, 3.4847, 3.672, 3.8327, 3.859, 3.8612, 3.9721, 4.0759, 4.0917, 4.2633, 4.1783, 4.0451, 4.0476, 4.1297, 3.9059, 3.8584, 3.4853, 3.5409, 3.5984, 3.5498, 3.5271, 3.5584, 3.5711, 3.6425, 3.684, 3.6459, 3.608, 3.5275, 3.4483, 3.3852, 3.3275, 2.9778, 2.4483, 1.814, 1.1448, 0.8979, 1.0994, 1.6708, 2.0004, 2.287, 2.7631, 3.1013, 3.4683, 3.8502, 3.9668, 4.0193, 4.0736, 3.9087, 3.947, 3.9657, 3.8203, 3.6499, 3.4893, 3.7911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2834, 4.2478, 4.1336, 3.9976, 3.8559, 3.7394, 3.6602, 3.6, 3.5228, 3.4653, 3.4137, 3.3727, 3.3444, 3.3384, 3.3667, 3.3708, 3.3367, 3.2278, 3.0769, 2.9657, 2.9135, 2.887, 2.8187, 2.7754, 2.7625, 2.7877, 2.8085, 2.844, 2.8884, 2.9161, 2.9034, 2.9119, 2.894, 2.8746, 2.8733, 2.8983, 2.914, 2.8815, 2.8195, 2.7243, 2.5802, 2.4596, 2.3933, 2.3618, 2.3342, 2.3329, 2.3335, 2.2831, 2.1627, 1.9839, 1.7826, 1.5536, 1.189, 0.7816, 0.398, 0.1053, -0.0621, -0.142, -0.0972, 0.0005, 0.1526, 0.3569, 0.5889, 0.8097, 1.0698, 1.3518, 1.6309, 1.9001, 2.1699, 2.4103, 2.6252, 2.8346, 3.0342, 3.1992, 3.3316, 3.4597, 3.5829, 3.6847, 3.8004, 3.876, 3.9098, 3.9374, 3.9758, 3.9618, 3.9412, 3.85, 3.7882, 3.7502, 3.7101, 3.6735, 3.6505, 3.6346, 3.6362, 3.6458, 3.6458, 3.6382, 3.6161, 3.5825, 3.5431, 3.4999, 3.3955, 3.2061, 2.9277, 2.5711, 2.2365, 2.009, 1.9414, 1.9532, 2.02, 2.1686, 2.3551, 2.5778, 2.8322, 3.0592, 3.2512, 3.4157, 3.5143, 3.6008, 3.6738, 3.7031, 3.6925, 3.6518, 3.6797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, -0.1423, -0.4566, -0.5442, -0.5669, -0.4658, -0.3171, -0.2407, -0.3086, -0.23, -0.2066, -0.1638, -0.1131, -0.0242, 0.1134, 0.0161, -0.1363, -0.4358, -0.6032, -0.4448, -0.209, -0.1061, -0.2729, -0.1731, -0.0516, 0.1004, 0.0833, 0.1422, 0.1777, 0.1106, -0.0506, 0.0339, -0.0718, -0.0775, -0.005, 0.1, 0.0626, -0.1297, -0.2481, -0.3809, -0.5762, -0.4826, -0.2654, -0.1256, -0.1104, -0.0054, 0.0025, -0.2016, -0.4815, -0.7151, -0.8052, -0.9161, -1.4585, -1.6294, -1.5344, -1.171, -0.6696, -0.3196, 0.1795, 0.3906, 0.6083, 0.8175, 0.928, 0.8833, 1.0402, 1.1279, 1.1165, 1.0768, 1.079, 0.9619, 0.8595, 0.8374, 0.7985, 0.6598, 0.5296, 0.5124, 0.493, 0.407, 0.4629, 0.3023, 0.1353, 0.1102, 0.1539, -0.0559, -0.0828, -0.3647, -0.2473, -0.1518, -0.1603, -0.1464, -0.0921, -0.0635, 0.0063, 0.0382, 0.0001, -0.0302, -0.0886, -0.1342, -0.1579, -0.1724, -0.4177, -0.7578, -1.1137, -1.4263, -1.3386, -0.9096, -0.2706, 0.0472, 0.267, 0.5945, 0.7462, 0.8905, 1.018, 0.9076, 0.7681, 0.6579, 0.3944, 0.3462, 0.2919, 0.1172, -0.0426, -0.1625, 0.1114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.91, 99.39, 100.0, 96.51, 96.69, 98.8, 94.46, 86.71, 96.13, 93.39, 99.93, 97.85, 98.68, 98.02, 97.55, 98.85, 94.31, 86.46, 94.03, 97.59, 87.67, 77.25, 49.7, 61.42, 67.12, 92.3, 93.98, 88.36, 67.36, 94.59, 82.73, 89.49, 95.88, 99.79, 99.3, 77.65, 69.1, 39.6, 43.47, 82.01, 99.45, 93.86, 63.17, 93.24, 93.43, 98.21, 88.69, 99.56, 98.45, 92.54, 82.96, 98.95, 76.27, 85.3, 100.0, 99.06, 87.87, 51.26, 51.09, 39.88, 13.71, 65.02, 97.36, 98.84, 85.8, 97.95, 87.19, 50.99, 23.65, 20.53, 26.93, 13.02, 6.0, 37.2, 45.78, 61.52, 76.29, 76.29, 94.43, 87.97, 97.29, 98.39, 96.25, 92.42, 100.0, 97.57, 97.85, 98.54, 98.46, 91.56, 94.64, 96.3, 99.85, 93.35, 91.4, 98.0, 94.86, 89.05, 100.0, 78.39, 76.1, 94.09, 88.25, 63.62, 76.58, 38.3, 88.61, 94.67, 76.81, 85.46, 99.0, 97.65, 97.96, 95.75, 92.28, 85.89, 84.85, 82.74, 86.64, 88.0, 36.81, 11.72, 1.21, 6.41, 35.58, 76.28, 100.0, 91.66, 95.96, 96.94, 93.26, 99.28, 99.81, 91.58, 91.96, 95.46, 85.9, 98.46, 99.77, 85.82, 76.73, 78.75, 98.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.43, 98.63, 97.73, 97.33, 96.65, 93.32, 92.43, 92.08, 96.48, 97.06, 98.82, 98.18, 98.08, 98.14, 96.9, 93.21, 91.6, 92.69, 93.1, 87.5, 71.54, 62.79, 59.41, 73.61, 84.47, 91.55, 83.23, 83.44, 81.56, 88.94, 89.37, 95.05, 98.32, 92.25, 82.02, 62.12, 50.72, 55.03, 74.98, 91.77, 85.49, 83.42, 83.28, 94.96, 93.44, 95.49, 95.57, 96.85, 91.32, 91.48, 86.06, 86.84, 87.19, 94.79, 95.64, 79.4, 63.41, 47.41, 34.89, 39.54, 58.7, 87.07, 94.0, 94.2, 90.31, 78.71, 53.94, 31.72, 23.7, 20.16, 15.32, 18.74, 29.66, 48.17, 61.2, 71.37, 82.34, 86.23, 93.23, 94.55, 97.31, 95.69, 96.22, 96.66, 98.47, 97.99, 98.28, 96.19, 94.89, 94.17, 96.93, 96.5, 94.87, 94.25, 94.75, 93.97, 94.64, 89.15, 84.83, 82.86, 86.15, 81.99, 76.15, 59.5, 67.83, 73.86, 86.7, 85.65, 87.09, 94.04, 98.2, 97.12, 95.33, 91.31, 87.67, 84.49, 84.74, 85.79, 70.48, 45.51, 16.58, 6.45, 14.4, 39.42, 70.62, 89.31, 95.87, 94.85, 95.39, 96.49, 97.45, 96.89, 94.45, 93.0, 91.11, 93.27, 94.71, 94.68, 87.44, 80.43, 84.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.09, -0.61, -0.0, -3.49, -3.31, -1.2, -5.54, -13.29, -3.87, -6.61, -0.07, -2.15, -1.32, -1.98, -2.45, -1.15, -5.69, -13.54, -5.97, -2.41, -12.33, -22.75, -50.3, -38.58, -32.88, -7.7, -6.02, -11.64, -32.64, -5.41, -17.27, -10.51, -4.12, -0.21, -0.7, -22.35, -30.9, -60.4, -56.53, -17.99, -0.55, -6.14, -36.83, -6.76, -6.57, -1.79, -11.31, -0.44, -1.55, -7.46, -17.04, -1.05, -23.73, -14.7, -0.0, -0.94, -12.13, -48.74, -48.91, -60.12, -86.29, -34.98, -2.64, -1.16, -14.2, -2.05, -12.81, -49.01, -76.35, -79.47, -73.07, -86.98, -94.0, -62.8, -54.22, -38.48, -23.71, -23.71, -5.57, -12.03, -2.71, -1.61, -3.75, -7.58, -0.0, -2.43, -2.15, -1.46, -1.54, -8.44, -5.36, -3.7, -0.15, -6.65, -8.6, -2.0, -5.14, -10.95, -0.0, -21.61, -23.9, -5.91, -11.75, -36.38, -23.42, -61.7, -11.39, -5.33, -23.19, -14.54, -1.0, -2.35, -2.04, -4.25, -7.72, -14.11, -15.15, -17.26, -13.36, -12.0, -63.19, -88.28, -98.79, -93.59, -64.42, -23.72, -0.0, -8.34, -4.04, -3.06, -6.74, -0.72, -0.19, -8.42, -8.04, -4.54, -14.1, -1.54, -0.23, -14.18, -23.27, -21.25, -1.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3279, 2.2316, 2.15, 2.2058, 2.1353, 2.0421, 2.0327, 2.036, 2.007, 2.0058, 1.9683, 1.9484, 1.9614, 1.992, 1.9404, 1.9625, 1.9423, 1.9836, 1.9033, 1.9581, 1.9604, 2.0682, 2.0869, 2.0993, 2.1122, 2.1199, 2.0828, 2.0711, 2.1053, 2.1078, 2.0758, 2.0061, 2.0185, 2.0086, 2.0523, 2.1386, 2.313, 2.5085, 2.64, 2.6129, 2.4877, 2.6114, 2.7063, 2.673, 2.6163, 2.5552, 2.527, 2.4293, 2.3601, 2.3601, 2.4772, 2.5003, 2.4902, 2.4224, 2.3722, 2.337, 2.5401, 2.5101, 2.4465, 2.5146, 2.635, 2.6582, 2.6955, 2.7815, 2.7629, 2.6512, 2.7233, 2.8359, 2.8933, 2.831, 2.873, 3.3614, 3.942, 3.9319, 4.0353, 4.0456, 3.8695, 3.9003, 3.8602, 3.7331, 3.6364, 3.511, 3.443, 3.52, 3.3843, 3.2197, 3.1268, 3.0592, 2.9564, 2.9538, 2.9128, 2.869, 2.7698, 2.7891, 2.7442, 2.6525, 2.6316, 2.6279, 2.6016, 2.6315, 2.605, 2.6346, 2.7136, 2.8197, 2.9855, 3.1322, 3.0528, 2.9676, 2.9242, 2.801, 2.6481, 2.5947, 2.5008, 2.5307, 2.5199, 2.6171, 2.6673, 2.6625, 2.658, 2.8196, 2.9539, 3.0829, 3.2684, 3.3721, 3.557, 3.78, 3.6457, 3.4953, 3.55, 3.4678, 3.4473, 3.3239, 3.2136, 3.1026, 2.9339, 2.9529, 2.9377, 2.9236, 2.9104, 2.8697, 2.8933, 3.1138], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9768, 0.8549, 0.8911, 0.8323, 0.9042, 0.8821, 0.8845, 0.8771, 0.8894, 0.8717, 0.8933, 0.8422, 0.9125, 0.9086, 0.8187, 0.7344, 0.5293, 0.6543, 0.686, 0.8176, 0.9026, 0.8777, 0.7223, 0.9186, 0.8784, 0.9273, 0.9581, 1.0217, 1.0792, 0.8253, 0.7159, 0.4419, 0.477, 0.8284, 0.9553, 0.872, 0.5782, 0.8724, 0.9498, 1.0196, 0.8552, 0.9347, 0.9303, 0.8221, 0.6861, 0.9147, 0.7218, 0.7973, 0.8751, 0.9173, 0.8051, 0.6301, 0.6452, 0.5509, 0.3571, 0.7044, 1.0023, 0.9743, 0.8204, 0.975, 0.8638, 0.4897, 0.224, 0.124, 0.182, 0.0867, -0.3267, -0.0716, 0.1055, 0.3351, 0.5427, 0.5434, 0.7729, 0.6765, 0.749, 0.8171, 0.8229, 0.766, 0.9157, 0.918, 0.886, 0.8701, 0.8833, 0.8209, 0.8108, 0.8339, 0.8399, 0.8009, 0.8053, 0.8769, 0.8845, 0.8518, 0.9416, 0.8036, 0.7694, 0.8587, 0.9213, 0.7113, 0.8442, 0.5393, 0.9095, 0.9273, 0.8371, 0.871, 0.9353, 0.9198, 0.9699, 0.95, 0.8854, 0.8794, 0.8322, 0.8256, 0.8291, 0.8288, 0.5201, 0.2539, 0.0738, -0.0449, 0.2592, 0.6547, 1.0266, 0.8783, 0.8766, 1.0191, 0.9454, 0.9653, 0.9721, 0.8492, 0.8176, 0.8148, 0.7118, 0.7891, 0.777, 0.7031, 0.6771, 0.6643, 0.8782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1703, 0.2008, 0.2454, 0.2557, 0.3099, 0.3558, 0.397, 0.4256, 0.4595, 0.5015, 0.5447, 0.5634, 0.5302, 0.5579, 0.5351, 0.4596, 0.3004, 0.3292, 0.311, 0.2954, 0.3781, 0.3568, 0.2935, 0.2914, 0.2425, 0.2181, 0.2029, 0.2079, 0.2317, 0.0968, 0.0649, 0.0111, 0.1489, 0.1461, 0.1631, 0.1666, 0.176, 0.1693, 0.1639, 0.1699, 0.1268, 0.2039, 0.2973, 0.265, 0.249, 0.3173, 0.266, 0.27, 0.2921, 0.3828, 0.3681, 0.3962, 0.3384, 0.3231, 0.2341, 0.2906, 0.4001, 0.4132, 0.4283, 0.44, 0.3937, 0.3081, 0.1383, 0.1395, 0.1285, 0.0102, -0.0302, -0.0067, -0.0774, -0.1013, -0.0482, -0.0387, -0.0068, -0.0205, 0.0175, 0.0064, -0.0524, -0.1003, -0.0832, -0.1119, -0.0742, -0.0318, 0.0897, 0.0759, 0.1225, 0.2258, 0.3748, 0.3519, 0.4328, 0.427, 0.36, 0.2893, 0.3047, 0.2642, 0.2569, 0.2337, 0.1983, 0.1861, 0.0719, 0.032, 0.1074, 0.108, 0.0138, 0.0718, 0.0559, 0.0402, 0.0769, 0.0851, 0.1227, 0.0757, 0.0873, 0.1015, 0.059, 0.1332, 0.1254, 0.0035, -0.0799, -0.0866, -0.061, -0.0211, -0.0104, -0.0369, 0.0532, 0.0808, 0.0629, 0.1218, 0.122, 0.1122, 0.0903, 0.11, 0.1159, 0.1386, 0.1504, 0.1127, 0.1231, 0.2523, 0.4494], "obv": [0, 145701, 269301, 84103, 436033, 313069, 80683, -372484, -243611, -380614, -563363, -270469, -387997, -183099, -18007, 217773, 554433, 834401, 1099028, 1355040, 1238148, 1431131, 1228473, 1403462, 1601188, 1729864, 1935320, 2173342, 2453254, 2663062, 2531953, 2632516, 2824427, 2724247, 2523141, 2073066, 2369781, 2492111, 2678604, 2786653, 2786653, 2640703, 2867383, 2758196, 2831636, 2979359, 3154253, 3477099, 3185728, 3033378, 2709665, 3585717, 3713820, 3812745, 3604798, 3271882, 3489515, 3792240, 3982932, 3704654, 4114066, 4999156, 4768468, 4485234, 5101420, 4819810, 5097178, 5590611, 6031114, 5763420, 5178772, 5248334, 5091045, 4669775, 4967375, 5631403, 6024698, 5430828, 5775745, 5244311, 4726178, 3777468, 3186401, 3975960, 3437601, 2638347, 3606693, 4039745, 4246706, 4717175, 4717175, 5108397, 4747946, 4866489, 5135351, 5346454, 5059637, 5553030, 5793110, 5973149, 6134103, 6329446, 6162147, 6374640, 6567776, 6669803, 6542899, 6673187, 6832343, 6990924, 6485098, 6897565, 6571360, 6375408, 6549747, 6775413, 6599983, 6932704, 6671393, 7046974, 7310412, 7008017, 7297411, 7393776, 7483352, 7855686, 8060560, 7800507, 8106004, 7645791, 7932539, 8201953, 8783909, 8466228, 7379211, 6590899, 6282163, 6496980, 6659988, 7079843, 6717362, 7095361, 7604171, 7151226, 7766323, 8066957, 8029278, 8085441, 8092742, 8011443, 8109856, 8374203, 7920836, 7592774, 7804104, 7985687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 29.36, 31.13, 32.77, 34.57, 36.24, 36.3, 36.35, 34.53, 32.84, 31.68, 31.37, 31.63, 31.99, 31.77, 31.82, 32.2, 32.63, 33.09, 33.85, 35.11, 35.85, 34.96, 33.0, 31.81, 29.97, 28.89, 27.94, 26.07, 24.46, 23.14, 22.23, 21.34, 20.66, 20.27, 19.67, 18.36, 17.9, 17.63, 17.05, 17.03, 17.53, 18.02, 17.02, 16.09, 15.36, 14.32, 13.65, 13.44, 13.18, 12.55, 12.39, 12.37, 12.22, 12.69, 13.93, 15.08, 15.63, 18.09, 21.08, 23.56, 24.98, 25.24, 25.39, 24.34, 23.19, 22.12, 20.64, 19.34, 18.05, 17.29, 17.0, 16.74, 16.31, 16.4, 16.62, 16.09, 16.19, 16.36, 16.51, 16.2, 16.33, 16.85, 17.52, 18.48, 19.41, 19.42, 19.6, 20.65, 20.14, 19.87, 18.64, 17.54, 16.89, 16.52, 15.69, 15.18, 14.89, 15.1, 15.5, 14.83, 14.96, 14.33, 14.05, 13.58, 13.53, 13.08, 13.38, 14.12, 15.47, 16.72, 15.96, 15.86, 15.77, 15.62, 16.45, 17.37, 18.35, 19.6, 20.72, 21.06, 21.57, 20.91, 21.04, 20.43, 19.99, 19.37, 18.59, 19.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 27.76, 28.35, 34.11, 35.1, 36.46, 34.01, 34.44, 32.44, 36.37, 37.22, 37.81, 37.86, 38.74, 38.25, 41.23, 38.69, 39.25, 37.98, 34.28, 31.79, 27.98, 25.75, 26.73, 30.93, 33.9, 33.35, 31.14, 30.75, 31.71, 30.65, 30.09, 31.1, 35.42, 32.19, 28.69, 24.63, 21.09, 29.13, 32.74, 32.39, 28.65, 25.67, 29.16, 30.29, 28.8, 28.22, 29.2, 27.91, 25.92, 28.41, 27.34, 25.48, 28.22, 31.09, 29.55, 25.25, 23.72, 22.6, 23.32, 20.66, 26.06, 23.86, 21.47, 22.66, 22.74, 20.55, 18.33, 16.68, 15.83, 16.92, 13.43, 10.63, 11.21, 14.1, 18.36, 18.34, 23.89, 23.53, 22.59, 24.72, 25.68, 24.32, 26.31, 28.62, 27.93, 26.71, 29.13, 29.1, 27.05, 30.13, 29.0, 27.89, 25.72, 27.35, 29.56, 29.24, 30.12, 28.58, 26.24, 25.88, 31.02, 27.97, 26.51, 23.25, 23.18, 24.47, 25.01, 23.57, 24.53, 25.39, 27.59, 28.23, 25.91, 29.88, 26.72, 26.54, 24.69, 25.65, 22.45, 19.9, 17.71, 15.51, 13.96, 21.61, 28.59, 27.53, 26.66, 32.38, 32.18, 31.26, 33.5, 32.18, 30.95, 32.19, 29.7, 34.38, 32.08, 31.01, 29.2, 26.89, 33.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 21.9, 21.11, 19.11, 18.33, 17.8, 23.07, 21.38, 20.14, 18.72, 17.71, 16.61, 15.33, 14.01, 13.36, 12.26, 11.51, 10.46, 10.12, 15.74, 14.6, 22.52, 20.72, 19.13, 17.66, 16.33, 15.44, 17.17, 15.69, 14.55, 13.72, 13.18, 12.17, 11.35, 12.06, 17.83, 21.17, 29.29, 25.84, 24.25, 23.65, 29.67, 27.54, 25.89, 24.56, 23.69, 22.24, 21.48, 21.98, 25.26, 22.34, 20.56, 21.06, 20.1, 19.06, 17.97, 27.33, 25.68, 25.4, 22.95, 22.83, 21.01, 19.61, 19.7, 18.42, 17.82, 25.29, 26.83, 30.99, 29.41, 26.91, 40.33, 42.41, 39.48, 35.72, 33.09, 32.12, 29.59, 27.76, 26.66, 25.41, 24.44, 24.97, 22.68, 21.9, 21.38, 21.54, 20.44, 19.64, 22.46, 21.15, 19.94, 19.18, 20.14, 19.01, 18.26, 17.09, 15.89, 14.91, 17.65, 16.56, 15.2, 21.34, 19.07, 24.52, 21.7, 20.68, 19.75, 21.35, 20.7, 20.33, 19.26, 18.56, 22.9, 21.36, 23.63, 21.52, 21.26, 19.77, 25.92, 28.25, 28.7, 30.78, 27.7, 24.38, 21.31, 20.51, 20.23, 18.5, 17.59, 16.43, 15.82, 15.42, 18.37, 18.04, 23.18, 21.63, 24.97, 23.29, 23.28, 22.73, 19.61], "ad": [-114059.0, -191033.0, -118089.0, -184370.0, -221812.0, -296431.0, -248761.0, -108936.0, -127903.0, -264906.0, -401746.0, -108852.0, -128250.0, 34506.0, 182400.0, 418180.0, 557167.0, 758583.0, 958141.0, 746931.0, 756140.0, 884178.0, 1022415.0, 1194626.0, 1306849.0, 1411160.0, 1570317.0, 1756551.0, 1983565.0, 2068421.0, 1982576.0, 2032857.0, 2166750.0, 2179882.0, 2041431.0, 1697715.0, 1946040.0, 2021820.0, 2134846.0, 2197144.0, 2180120.0, 2041771.0, 2178676.0, 2140919.0, 2130693.0, 2181727.0, 2353412.0, 2648781.0, 2357410.0, 2315351.0, 2026977.0, 2743432.0, 2855005.0, 2947935.0, 2827037.0, 2506744.0, 2711119.0, 2792206.0, 2934211.0, 2814950.0, 3201615.0, 3750979.0, 3703578.0, 3617168.0, 4184058.0, 3938655.0, 4164310.0, 4657743.0, 5047025.0, 4944503.0, 4960305.0, 4976055.0, 4995716.0, 4574446.0, 4872046.0, 5455314.0, 5828820.0, 6148595.0, 6449712.0, 6059997.0, 5775024.0, 4914564.0, 4927555.0, 4810295.0, 4278232.0, 3645249.0, 4094447.0, 3856268.0, 4021683.0, 4447132.0, 4571643.0, 4905753.0, 4778409.0, 4754700.0, 4937707.0, 4942200.0, 4857051.0, 5350444.0, 5388976.0, 5382306.0, 5496316.0, 5634311.0, 5504189.0, 5670108.0, 5785340.0, 5885593.0, 5902146.0, 5948432.0, 6065145.0, 6057826.0, 5920653.0, 6333120.0, 6006915.0, 5969282.0, 6020132.0, 5863492.0, 5701196.0, 5665029.0, 5529798.0, 5875333.0, 6003139.0, 5700744.0, 5857702.0, 5938950.0, 5974239.0, 6268188.0, 6332210.0, 6584260.0, 6468734.0, 6549391.0, 6469932.0, 6644014.0, 6742499.0, 6677045.0, 6043336.0, 5294772.0, 5073004.0, 5229565.0, 5381632.0, 5801487.0, 5738053.0, 6086599.0, 6461635.0, 6431438.0, 6992376.0, 7279023.0, 7243161.0, 7299324.0, 7306625.0, 7387924.0, 7446970.0, 7703597.0, 7521590.0, 7530002.0, 7569626.0, 7741304.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204875.8, 206357.1, 221076.4, 220469.2, 222439.2, 203755.4, 215037.0, 225464.4, 208144.5, 221719.9, 233620.8, 227035.1, 217044.0, 225557.0, 222566.1, 225829.5, 215119.1, 201998.7, 197804.1, 199332.6, 194712.2, 196133.9, 186891.9, 185817.2, 178336.3, 178674.3, 210814.2, 219940.1, 208370.9, 199029.0, 188853.1, 202979.5, 207518.2, 210995.1, 211895.8, 199129.2, 168894.0, 156711.9, 176763.5, 187251.3, 191681.4, 196815.4, 269825.6, 259967.9, 258941.7, 272392.4, 290911.7, 295185.6, 293173.5, 283105.6, 295698.4, 304268.3, 305172.1, 315430.6, 333861.5, 374685.4, 369554.8, 375528.3, 394599.1, 419580.2, 418521.8, 436045.4, 354492.6, 347152.7, 360956.3, 329097.7, 367339.5, 378932.2, 388975.9, 379417.3, 405791.3, 399139.8, 487054.6, 530432.4, 567261.3, 591337.2, 604859.8, 662364.9, 646283.1, 632487.5, 626391.0, 606307.6, 550558.8, 527497.2, 460395.6, 433445.9, 374630.8, 306477.9, 312512.0, 315823.9, 286780.9, 271146.4, 251558.5, 232243.3, 241638.3, 234065.7, 223158.1, 207166.8, 170856.3, 162763.9, 160618.1, 195105.3, 216817.7, 232708.3, 231054.2, 229174.5, 241538.4, 246391.0, 266634.3, 276849.8, 298549.8, 274311.0, 263303.8, 259622.7, 249664.0, 241187.7, 255854.5, 258798.9, 251532.1, 255950.7, 264413.9, 266744.9, 263446.8, 292703.0, 314834.6, 414578.7, 456176.5, 466562.7, 462039.1, 447790.2, 443754.4, 451327.7, 462186.2, 454871.6, 468398.0, 421206.0, 372438.2, 345332.5, 329467.1, 313896.4, 280040.8, 253634.0, 242268.8, 236724.5, 224236.2, 183859.5, 171954.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.935, 0.897, 0.882, 0.858, 0.881, 0.987, 1.019, 1.018, 0.963, 0.918, 0.973, 1.018, 1.017, 1.037, 0.99, 0.852, 0.812, 0.91, 0.959, 1.0, 0.991, 1.219, 1.187, 1.197, 1.257, 1.301, 1.318, 1.297, 1.269, 1.312, 1.296, 1.17, 1.203, 1.245, 1.328, 1.337, 1.362, 1.369, 1.414, 1.386, 1.396, 1.144, 1.129, 1.135, 1.011, 1.072, 1.083, 1.084, 1.052, 1.087, 1.051, 1.274, 1.334, 1.348, 1.37, 1.352, 1.402, 1.356, 1.326, 1.295, 1.262, 1.186, 1.126, 0.995, 0.96, 0.834, 0.682, 0.696, 0.714, 0.652, 0.637, 0.585, 0.54, 0.571, 0.558, 0.557, 0.528, 0.454, 0.439, 0.449, 0.546, 0.638, 0.703, 0.743, 0.767, 0.863, 0.973, 1.067, 1.099, 1.201, 1.111, 1.08, 1.075, 1.037, 1.027, 1.065, 1.09, 1.095, 1.104, 1.096, 1.087, 1.063, 1.119, 1.187, 1.405, 1.435, 1.44, 1.414, 1.37, 1.322, 1.364, 1.402, 1.355, 1.36, 1.173, 1.03, 0.968, 0.948, 0.925, 0.85, 0.783, 0.751, 0.722, 0.668, 0.541, 0.516], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.26, 121.84, 121.94, 101.0, 121.09, 115.97, 115.15, 112.89, 118.09, 120.26, 131.19, 124.06, 130.98, 128.71, 100.8, 84.06, 32.17, 34.76, 48.91, 92.76, 123.31, 127.27, 94.14, 122.18, 131.95, 138.78, 142.1, 147.42, 180.52, 134.58, 79.65, 22.78, -49.38, 73.25, 141.97, 134.48, 68.59, 85.9, 146.51, 165.95, 129.01, 130.69, 140.89, 112.92, 71.11, 109.57, 99.19, 86.26, 118.13, 133.74, 116.07, 50.66, 51.81, 22.86, -2.51, 26.03, 167.66, 151.73, 100.8, 154.16, 146.73, 31.39, -34.23, -126.44, -99.55, -101.65, -285.12, -283.68, -145.56, -92.53, -10.55, 14.16, 88.54, 74.92, 92.01, 100.92, 110.46, 93.11, 115.61, 138.08, 128.59, 114.87, 118.07, 109.71, 94.53, 107.24, 105.85, 100.27, 93.92, 113.38, 125.7, 119.13, 134.54, 115.19, 91.44, 113.52, 143.16, 87.44, 101.47, 32.47, 87.11, 122.71, 123.42, 104.41, 130.42, 134.35, 144.07, 147.31, 104.99, 135.12, 105.72, 118.89, 95.93, 106.46, 16.9, -55.77, -105.67, -158.57, -116.5, -0.09, 144.55, 155.18, 137.61, 186.29, 179.97, 165.63, 170.24, 133.0, 102.4, 104.04, 66.88, 94.66, 81.78, 72.11, 60.22, 55.92, 116.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6001, 4.7953, 2.0308, 6.184, 6.8297, 9.5497, 9.4947, 12.0538, 10.5038, 15.7703, 18.4859, 13.456, 14.8936, 12.3077, 11.5456, 12.1024, 10.9756, 9.9486, 9.2025, 7.9439, 8.0679, 3.6151, 6.1635, 4.5696, 6.0877, 6.602, 5.7672, 2.9489, 4.65, 3.3313, 4.9762, 3.6804, 4.5883, 7.4719, 6.1938, 8.2438, 3.1165, 2.8787, 5.0376, 5.6728, 5.2126, 3.4637, 4.6123, 5.8905, 6.6166, 4.6087, 4.8228, 3.5619, 5.0633, 4.6973, 11.0078, 8.4852, 5.4728, 4.734, 6.4663, 8.816, 3.2497, 2.4244, 0.2964, -0.075, 1.5152, 3.2923, 4.2632, 4.7494, 3.2052, 4.6205, 0.6784, -2.7301, -4.7874, -3.3021, -2.5216, -10.1101, -8.0163, -4.7467, -4.3502, -3.4544, -3.6089, 0.8423, -1.994, -0.0177, 4.1705, 6.6915, 6.8105, 9.722, 11.8202, 20.9635, 19.6386, 18.9088, 14.2531, 11.3611, 12.9657, 9.4722, 10.2809, 8.9409, 9.0385, 9.338, 10.0299, 8.7245, 6.1466, 5.8724, 6.9151, 6.8246, 4.8967, 6.0947, 1.6, 4.9675, 6.1224, 5.3086, 4.2488, 4.4933, 4.9808, 3.8636, 5.902, 5.8177, 4.5526, 3.1788, 5.8908, 4.4802, 7.858, 1.2218, -1.4462, -2.7988, -4.7831, -2.821, 0.7755, 3.8253, 2.6288, 3.3891, 5.6757, 5.7409, 6.7926, 7.6647, 6.0638, 8.8312, 11.7702, 12.2972, 16.1686, 13.1806, 7.7562, 3.4668, 4.5375, 8.3188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, -24.0, -24.0, -24.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2235, 13.7685, 13.7415, 12.4525, 11.0575, 7.9485, 9.3215, 9.313, 10.47, 11.2425, 10.368, 7.9615, 9.3255, 8.4015, 8.534, 8.7275, 9.645, 10.934, 8.2785, 6.936, 3.634, 3.531, 7.215, 8.9035, 8.036, 4.3135, 7.2825, 8.0245, 9.096, 7.4875, 8.8225, 9.199, 8.3095, 6.715, 9.599, 7.1365, 8.044, 9.119, 9.9665, 8.3715, 5.855, 5.7805, 4.546, 2.501, 5.479, 7.491, 7.381, 6.19, 7.649, 6.606, 3.212, 0.5055, -0.977, -0.64, -1.949, -10.125, -9.028, -7.451, -4.15, -1.079, -1.383, 2.638, 1.235, 2.96, 4.588, 5.183, 4.733, 8.947, 10.241, 10.664, 11.424, 13.015, 12.178, 12.718, 14.151, 14.625, 13.801, 14.053, 15.673, 16.198, 15.67, 17.783, 14.986, 14.072, 15.313, 16.064, 11.783, 12.798, 8.074, 11.952, 11.778, 10.276, 10.21, 10.598, 10.321, 10.951, 10.582, 9.617, 9.511, 9.09, 8.85, 8.788, 8.738, 4.9, 1.6, -1.251, -3.631, -0.523, 4.059, 8.976, 7.358, 7.593, 10.773, 10.307, 11.756, 13.4, 11.823, 12.01, 12.783, 10.359, 12.591, 12.679, 10.842, 10.146, 9.848, 15.162], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.277476, 121.119101, 67.178195, 45.379939, 33.551328, 26.113692, 21.027726, 17.33492, 14.55185, 12.385231, 10.659656, 9.25805, 8.10381, 7.140156, 6.328392, 5.632531, 5.037083, 4.522954, 4.071489, 3.669486, 3.303288, 2.975818, 2.684669, 2.429637, 2.208226, 2.013788, 1.837951, 1.683422, 1.546099, 1.424517, 1.31757, 1.225035, 1.147146, 1.074949, 1.005408, 0.932558, 0.859817, 0.797604, 0.747949, 0.706009, 0.662909, 0.626556, 0.597371, 0.57599, 0.557034, 0.542399, 0.531063, 0.519586, 0.504924, 0.494006, 0.481026, 0.469023, 0.459965, 0.454986, 0.44967, 0.439507, 0.42595, 0.40886, 0.38606, 0.365742, 0.352189, 0.342898, 0.334751, 0.33011, 0.326366, 0.317072, 0.300035, 0.27591, 0.248986, 0.218246, 0.171752, 0.119088, 0.068222, 0.02688, -0.000372, -0.016923, -0.018228, -0.011906, 0.002605, 0.024559, 0.051431, 0.07864, 0.111551, 0.147889, 0.18482, 0.221467, 0.258254, 0.292191, 0.322814, 0.35269, 0.38089, 0.404687, 0.424307, 0.442506, 0.459473, 0.473435, 0.488081, 0.497908, 0.502478, 0.505654, 0.509292, 0.506885, 0.503122, 0.491512, 0.482195, 0.47504, 0.467553, 0.46016, 0.4542, 0.449061, 0.445643, 0.443252, 0.440227, 0.436331, 0.431337, 0.425018, 0.418206, 0.411069, 0.397839, 0.376134, 0.345281, 0.306107, 0.268173, 0.240095, 0.227406, 0.22328, 0.225288, 0.236423, 0.252312, 0.272903, 0.297671, 0.320598, 0.34092, 0.358885, 0.370763, 0.381135, 0.389866, 0.394253, 0.394363, 0.391237, 0.393675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0555, 105.0682, 97.4902, 87.0682, 76.3648, 66.3146, 57.2572, 49.2727, 42.3286, 36.3399, 31.2039, 26.8147, 23.0725, 19.886, 17.1745, 14.8661, 12.9003, 11.2248, 9.7942, 8.5692, 7.516, 6.608, 5.8233, 5.1446, 4.5573, 4.0486, 3.6065, 3.2219, 2.8867, 2.5943, 2.3389, 2.1162, 1.9224, 1.7529, 1.6034, 1.4692, 1.3473, 1.2374, 1.1395, 1.0528, 0.9748, 0.9052, 0.8436, 0.7901, 0.7435, 0.7033, 0.6688, 0.639, 0.6122, 0.5885, 0.567, 0.5474, 0.5299, 0.5149, 0.5019, 0.4894, 0.4767, 0.4631, 0.4477, 0.4313, 0.4155, 0.401, 0.3877, 0.3762, 0.3662, 0.3564, 0.3451, 0.3313, 0.3148, 0.2955, 0.2708, 0.2404, 0.206, 0.1702, 0.1361, 0.1055, 0.0807, 0.0622, 0.0503, 0.0451, 0.0464, 0.0528, 0.0646, 0.0812, 0.102, 0.1259, 0.1523, 0.1803, 0.2088, 0.2376, 0.2662, 0.2939, 0.32, 0.3445, 0.3675, 0.3887, 0.4086, 0.4264, 0.4416, 0.4544, 0.4654, 0.4737, 0.4796, 0.482, 0.482, 0.4806, 0.478, 0.4744, 0.4704, 0.4661, 0.462, 0.4583, 0.4547, 0.451, 0.4471, 0.4427, 0.4378, 0.4324, 0.4255, 0.4156, 0.4016, 0.3825, 0.3596, 0.3357, 0.314, 0.2959, 0.2818, 0.2727, 0.2686, 0.2695, 0.2751, 0.2842, 0.2956, 0.3082, 0.3207, 0.3328, 0.3442, 0.3542, 0.3623, 0.3681, 0.3732], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.096, 17.6751, 15.0884, 13.4681, 11.8121, 10.855, 10.3568, 9.6528, 8.4724, 7.9103, 7.2221, 7.3681, 7.6827, 8.8838, 10.4292, 10.9947, 11.3247, 9.9089, 8.6434, 8.8471, 9.0983, 9.1008, 8.0278, 7.7292, 7.7586, 8.021, 8.1669, 8.8614, 9.8064, 10.5826, 10.2109, 11.2146, 11.3963, 11.7403, 11.5042, 11.5839, 11.5886, 10.3792, 8.9205, 7.0586, 5.2379, 4.6588, 4.4346, 4.8677, 5.0842, 5.0976, 5.1604, 4.3211, 2.9492, 1.1045, -0.1297, -1.0981, -5.1573, -8.4438, -10.3393, -11.0586, -11.0541, -10.7498, -8.3585, -6.4728, -3.9182, -0.6075, 3.2053, 7.8075, 12.5079, 16.5612, 20.87, 23.6589, 25.908, 25.9767, 25.5275, 25.099, 23.6651, 22.1612, 20.7345, 19.1984, 17.9424, 17.0973, 16.5561, 15.2272, 14.1105, 13.5418, 13.0862, 11.8175, 11.3724, 9.6303, 9.1465, 8.9755, 8.7067, 8.1018, 8.0967, 8.2968, 8.2369, 8.4363, 8.9822, 9.0246, 9.254, 9.2615, 8.9935, 9.5086, 8.1451, 5.881, 3.237, 0.083, -1.8845, -2.1223, -0.9899, -0.1771, 0.8868, 2.7928, 4.6659, 7.2976, 10.4033, 12.8592, 15.5849, 17.79, 18.6032, 19.5123, 19.83, 18.6549, 16.1942, 14.0612, 13.3148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 19.04, 9.3, 25.78, 27.82, 41.81, 40.84, 50.1, 45.14, 66.21, 80.36, 75.85, 81.61, 79.15, 78.28, 79.19, 68.63, 67.12, 65.62, 52.83, 53.17, 21.81, 33.53, 27.65, 33.85, 35.93, 33.05, 16.73, 24.15, 18.54, 27.52, 22.26, 26.38, 40.83, 31.21, 44.46, 16.31, 15.34, 24.43, 26.99, 24.27, 14.65, 18.94, 23.14, 25.42, 17.46, 18.31, 14.41, 21.22, 19.18, 42.92, 31.23, 23.37, 21.22, 27.82, 40.34, 16.24, 12.76, 1.65, -0.4, 7.62, 15.26, 20.18, 22.65, 16.92, 25.75, 3.53, -13.94, -25.14, -17.61, -13.8, -40.13, -30.61, -17.68, -16.54, -13.02, -13.71, 2.86, -6.95, -0.06, 14.16, 23.59, 23.83, 30.99, 37.71, 81.06, 80.3, 80.0, 71.0, 66.81, 69.67, 63.53, 71.29, 68.66, 69.21, 69.97, 78.11, 76.23, 49.32, 46.65, 50.86, 50.86, 31.68, 36.73, 8.93, 23.43, 28.74, 24.66, 21.02, 22.07, 24.3, 20.26, 32.86, 32.16, 27.36, 20.77, 43.6, 37.42, 81.09, 14.99, -14.87, -25.17, -39.92, -20.44, 4.47, 18.9, 12.6, 16.04, 24.29, 24.61, 27.91, 30.48, 23.24, 36.4, 50.74, 52.69, 66.51, 62.5, 44.23, 26.47, 36.47, 51.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5931, 2.7698, 3.0584, 3.0758, 3.0935, 4.9444, 4.8681, 4.8598, 3.4255, 3.6976, 2.8008, 3.9021, 4.0504, 4.1718, 4.3129, 4.7197, 4.3711, 5.2824, 4.6578, 5.0495, 4.2439, 3.8033, 3.0971, 1.9604, 0.9018, 1.5801, 2.9958, 3.9807, 3.8592, 3.1636, 3.3516, 3.8842, 3.6465, 3.3313, 3.664, 4.6948, 4.6041, 2.975, 2.6714, -0.6017, 2.8586, 4.1559, 3.7965, 3.9827, 2.8823, 4.1991, 4.4564, 3.7169, 3.5545, 3.6439, 3.0947, 2.2726, 3.5994, 3.8195, 2.3624, 3.1564, 3.954, 3.6434, 2.6601, 1.2315, 0.4356, 1.7334, 1.3829, 3.4568, 3.0429, 2.6682, 3.1671, 3.1203, 1.7431, 1.5655, -1.2495, -0.9396, 0.5203, -0.574, -3.4806, -2.1005, 0.1967, 2.7686, 2.6817, 5.6014, 5.6384, 4.7386, 5.5045, 5.6553, 4.9131, 5.9941, 6.5378, 5.6495, 5.191, 5.8837, 5.6432, 4.5056, 5.5591, 4.9735, 4.2459, 4.3793, 4.7994, 5.2566, 5.2171, 5.3975, 5.0522, 3.9876, 3.8608, 5.8121, 4.7589, 4.8848, 3.2013, 3.7468, 4.1601, 4.4144, 3.3295, 3.431, 3.3808, 4.0236, 4.0088, 2.7904, 4.3575, 3.8264, 4.2855, 2.7276, 3.3493, 1.4823, 0.5505, -0.1338, -0.8404, -1.1432, 3.0258, 6.9993, 5.8765, 4.8399, 7.6399, 7.3142, 6.7864, 7.177, 6.246, 4.0337, 4.0917, 1.7758, 3.8821, 3.6589, 3.7877, 2.6037, 2.7089, 6.3505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4369, -0.0502, 2.0984, 2.0958, 2.0035, 2.1644, 3.6481, 4.0598, 1.7755, 1.6176, 1.2908, 2.6421, 2.5704, 2.4818, 2.1829, 2.3297, 3.1011, 3.0324, 2.9778, 2.5695, 3.3839, 1.1333, 1.1071, -1.5096, -1.4282, -0.6799, 1.0158, 1.7607, 2.2592, 1.2436, 1.3316, 1.7442, 2.0665, 2.2313, 1.484, 2.8148, 1.9841, -0.285, -1.9086, -5.6517, -1.4814, 2.1759, 2.9365, -0.2373, -1.0577, 1.9591, 2.5764, 2.0369, 1.3945, 2.4839, 1.6347, -0.0874, -0.4006, 1.0195, 0.0024, 1.9164, 2.234, 1.7634, -2.5199, -0.8885, -1.1644, -1.6666, -2.8171, 0.4968, -0.1371, -1.2318, 0.6471, 1.9203, -1.4569, -2.7345, -4.8895, -2.9596, -2.8997, -10.284, -14.9706, -4.5005, -5.1833, -1.4114, 1.1017, 2.8614, 2.2984, 4.0386, 3.1245, 3.7753, 2.3531, 1.4741, 4.9178, 4.5695, 3.271, 3.7037, 4.0232, 1.5856, 3.1791, 2.6735, 2.8659, 1.3393, 2.9994, 3.9566, 2.8571, 3.1175, 2.7922, 0.9676, 2.9008, 4.1121, 1.0189, 1.2048, -1.9387, -0.7532, 2.1401, 2.5544, 0.9695, 2.411, 2.7208, 2.1236, 2.7288, 0.1904, 1.9775, -0.0536, 0.9655, 0.1276, 0.7493, -2.4977, -4.1495, -4.8938, -6.5204, -5.8632, -2.9342, 0.3193, 4.2765, 3.2999, 3.3799, 4.9142, 3.6064, 5.457, 4.586, 2.3737, 3.5917, 0.5958, 3.4821, 0.9189, 1.0477, 0.2637, -0.4911, 1.9505], "thermo_temp": [null, 2.12, 2.9, 1.9, 1.41, 2.47, 1.83, 2.69, 2.65, 2.84, 2.07, 4.41, 1.03, 3.19, 1.08, 0.98, 1.09, 2.93, 1.22, 0.83, 1.91, 2.08, 1.63, 1.99, 1.48, 1.69, 2.13, 2.39, 1.27, 2.25, 1.68, 2.52, 0.86, 2.67, 1.99, 3.47, 2.33, 2.26, 2.28, 2.22, 1.6, 1.92, 2.55, 2.14, 1.66, 1.1, 2.18, 1.88, 2.62, 3.26, 4.58, 5.05, 4.35, 2.26, 0.86, 4.22, 3.94, 2.24, 1.88, 1.76, 2.16, 1.16, 1.46, 2.36, 4.0, 2.8, 2.36, 1.54, 1.72, 1.88, 5.18, 2.12, 1.62, 3.4, 4.2, 2.96, 3.18, 3.9, 2.52, 1.2, 3.66, 4.3, 3.64, 2.02, 3.42, 9.71, 11.49, 3.8, 5.38, 4.18, 1.58, 4.3, 3.34, 2.08, 2.38, 1.88, 2.56, 4.52, 1.62, 1.08, 1.92, 2.18, 1.62, 2.92, 2.38, 2.3, 1.48, 3.04, 2.16, 1.46, 2.36, 2.58, 2.26, 3.02, 2.26, 3.02, 3.74, 4.2, 5.14, 5.04, 2.02, 1.86, 2.36, 1.2, 0.66, 1.9, 1.28, 2.92, 2.38, 3.88, 3.32, 2.6, 2.6, 4.92, 4.7, 4.76, 5.68, 4.72, 5.96, 6.68, 1.9, 1.54, 4.26, 2.4, 3.18, 1.72, 1.78, 1.66, 0.74, 3.2, 2.74, 2.74, 2.74, 2.34, 3.2, 5.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.081, 2.079, 2.5028, 2.235, 2.4087, 2.1671, 1.9513, 1.7947, 2.0011, 1.8591, 1.672, 1.7152, 1.7816, 1.754, 1.7969, 1.7393, 1.7303, 1.803, 1.9097, 1.7934, 1.8764, 1.8407, 1.9642, 1.7635, 1.9283, 1.9395, 2.2178, 2.2382, 2.2421, 2.249, 2.2438, 2.1267, 2.0891, 2.1729, 2.1669, 2.0748, 1.8975, 1.9489, 1.9364, 2.0607, 2.2787, 2.6971, 3.1249, 3.3477, 3.1499, 2.7336, 3.0038, 3.174, 3.0042, 2.7998, 2.6108, 2.5288, 2.2799, 2.1308, 2.1725, 2.5048, 2.5585, 2.5224, 2.3438, 2.2304, 2.1667, 2.7145, 2.6064, 2.4271, 2.604, 2.8942, 2.9061, 2.9559, 3.1276, 3.0171, 2.6867, 2.8637, 3.1248, 3.2185, 3.0006, 3.0768, 4.2829, 5.5933, 5.2672, 5.2877, 5.0863, 4.4488, 4.4217, 4.2251, 3.8351, 3.5705, 3.2631, 3.1353, 3.3871, 3.0658, 2.7047, 2.562, 2.4926, 2.3339, 2.4405, 2.4295, 2.4059, 2.2376, 2.3835, 2.3429, 2.1823, 2.2146, 2.2811, 2.2772, 2.4123, 2.3846, 2.5001, 2.7256, 2.9936, 3.3839, 3.685, 3.3823, 3.1055, 2.9699, 2.6481, 2.2867, 2.2164, 2.0461, 2.205, 2.2368, 2.5356, 2.6782, 2.664, 2.6523, 3.0646, 3.362, 3.6162, 3.9914, 4.1239, 4.4577, 4.8618, 4.3233, 3.8172, 3.8977, 3.6254, 3.5444, 3.2127, 2.9522, 2.7173, 2.3578, 2.5109, 2.5526, 2.5866, 2.6145, 2.5646, 2.6801, 3.2801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0614, 1.068, 1.0678, 1.0779, 1.1411, 1.2545, 1.251, 1.3264, 1.2851, 1.3756, 1.4712, 1.5447, 1.3875, 1.4204, 1.3726, 1.3612, 1.3575, 1.3442, 1.3181, 1.1876, 1.2595, 1.1324, 1.1368, 1.1242, 1.1638, 1.1857, 1.2098, 1.1555, 1.1023, 1.1066, 1.1136, 1.1318, 1.0721, 1.2062, 1.1784, 1.2023, 1.1231, 0.9746, 1.0504, 1.1238, 1.134, 1.0641, 1.0516, 1.1201, 1.1348, 1.1117, 1.1137, 1.1049, 1.1085, 1.1246, 1.1838, 1.3518, 1.2158, 1.1619, 1.1482, 1.2591, 1.1292, 1.0716, 1.0205, 1.0024, 0.9782, 1.0378, 1.0448, 1.0627, 1.1188, 1.1239, 1.0507, 0.9555, 0.8748, 0.913, 1.0005, 0.7866, 0.7307, 0.8857, 0.8908, 0.8984, 0.9454, 0.9768, 0.9387, 0.931, 0.9831, 1.0355, 1.0668, 1.0399, 1.1234, 1.3325, 1.5414, 1.3831, 1.4739, 1.3167, 1.2967, 1.291, 1.3312, 1.2572, 1.326, 1.3342, 1.3492, 1.3979, 1.2455, 1.1686, 1.2199, 1.1917, 1.068, 1.1175, 0.9631, 0.9875, 1.0539, 1.0992, 1.0218, 1.0283, 1.063, 1.0429, 1.0721, 1.0473, 1.0742, 1.0135, 1.1258, 1.1149, 1.2487, 1.085, 0.9235, 0.8688, 0.8449, 0.8251, 0.8927, 0.9794, 1.0372, 1.078, 1.0584, 1.1349, 1.107, 1.1723, 1.1524, 1.2171, 1.3172, 1.325, 1.436, 1.4, 1.3552, 1.2514, 1.0958, 1.1386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 0.8824, 0.9177, 0.8256, 0.7969, 0.7337, 0.6947, 0.6429, 0.6937, 0.601, 0.4665, 0.4777, 0.4763, 0.5356, 0.5627, 0.5388, 0.5714, 0.6278, 0.656, 0.7066, 0.6977, 0.7894, 0.8151, 0.8386, 0.7966, 0.7744, 0.7852, 0.8373, 0.8163, 0.8399, 0.8274, 0.853, 0.8245, 0.759, 0.7405, 0.744, 0.7507, 0.8938, 0.8526, 0.8342, 0.8369, 0.83, 0.882, 0.859, 0.8434, 0.8561, 0.8687, 0.8946, 0.9022, 0.8796, 0.8119, 0.6908, 0.8219, 0.8424, 0.8083, 0.7965, 0.8142, 0.9135, 0.9682, 0.9325, 0.9514, 0.9016, 0.8993, 0.8879, 0.9066, 0.9058, 0.9074, 0.9627, 1.0731, 1.0756, 1.0327, 1.0535, 1.098, 1.079, 1.0389, 1.0321, 1.0296, 0.9755, 0.9823, 0.9682, 0.9244, 0.8953, 0.8396, 0.8113, 0.7963, 0.7095, 0.5337, 0.5272, 0.5272, 0.6109, 0.5733, 0.6382, 0.6365, 0.6631, 0.6633, 0.6447, 0.6173, 0.6158, 0.6711, 0.7121, 0.6715, 0.6671, 0.725, 0.6917, 0.8083, 0.7864, 0.7645, 0.7583, 0.8117, 0.8237, 0.8186, 0.818, 0.8011, 0.7936, 0.7874, 0.8491, 0.8035, 0.8578, 0.7648, 0.8454, 0.9245, 0.9848, 1.0103, 1.0406, 0.9558, 0.8911, 0.9025, 0.8965, 0.8658, 0.8473, 0.8512, 0.7986, 0.8148, 0.8119, 0.7544, 0.7133, 0.645, 0.6035, 0.6819, 0.8245, 0.8213, 0.6882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22966.75, 104572.16, 113925.34, 117186.42, 108140.39, 194280.2, 202439.73, 177177.01, 134833.11, 149756.94, 117940.68, 150588.77, 142069.51, 139237.11, 141065.67, 159336.88, 156568.19, 168070.46, 129076.45, 137932.66, 128371.91, 95292.21, 53236.96, -127968.48, -27878.71, -12886.37, 39307.62, 56691.22, 48592.47, 10375.69, 78516.63, 65740.18, 64322.23, 70327.73, 92261.5, 159331.49, 40833.54, 14541.85, -118408.19, -48929.86, 32542.86, 58984.67, 36893.23, -125323.49, -2334.58, 49029.72, 83977.74, 21095.84, 109322.42, 156925.65, 106825.27, 36536.15, 320043.77, 192253.99, 216300.45, 293955.72, 336286.65, 245414.55, 28279.9, 27618.6, 7494.77, -94680.77, 58291.87, 281425.93, 251335.53, 139075.57, 204944.04, 131633.67, -104787.14, -390694.42, -419319.08, -293995.52, -348900.94, -1205639.77, -809303.28, -573671.07, -386463.7, -106773.4, -91520.06, 150698.49, 53990.41, 74389.05, 127520.9, 121366.69, 65513.08, 319766.69, 302895.47, 261682.15, 239014.94, 248961.49, 197621.75, 190032.25, 210892.82, 190967.93, 150996.45, 135381.55, 159695.5, 154552.29, 115130.93, 250707.33, 115166.46, 91995.81, 126672.23, 159512.04, 61039.17, 154987.29, -3781.92, 257519.3, 246321.69, 182621.17, 185471.71, 174394.3, 154087.6, 200158.96, 181515.73, 142210.76, 140224.67, 112303.54, 108549.5, 111516.37, 127177.69, -42570.27, -468189.68, -671583.17, -659442.53, -453531.65, -270444.32, 88480.69, 11629.36, 44527.93, 291117.77, 246941.65, 362802.48, 383125.41, 319027.34, 274093.88, 235709.42, 178576.03, 190462.15, 179114.06, 60263.04, 44155.34, 43281.39, 189109.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0643, 4.8667, 5.9083, 5.4188, 6.9162, 6.9792, 7.4533, 7.669, 8.145, 8.1962, 8.469, 7.1757, 7.5228, 7.2808, 5.2745, 3.8937, 0.92, 2.3945, 2.4642, 4.153, 5.047, 4.5905, 2.8725, 4.2167, 3.5405, 3.8893, 4.2638, 4.8673, 5.898, 3.3737, 2.3213, -0.5705, -0.1753, 3.7775, 5.6895, 4.9783, 1.392, 4.3045, 4.9232, 5.9857, 4.5375, 5.8652, 5.943, 4.9205, 3.4095, 6.2205, 3.9305, 5.085, 6.4295, 7.178, 5.811, 3.3878, 2.3365, 0.98, -0.7245, 2.4375, 4.526, 3.6095, 2.41, 3.7855, 2.9785, -0.001, -2.1925, -2.925, -2.361, -3.5235, -9.276, -5.974, -3.807, -0.0755, 3.3245, 3.33, 7.3415, 5.8115, 7.318, 8.62, 8.723, 7.749, 10.869, 11.2015, 11.1375, 11.464, 12.3105, 11.1985, 11.539, 12.4995, 12.509, 8.969, 8.612, 8.696, 8.024, 6.553, 8.48, 5.344, 4.7855, 6.2405, 6.856, 3.5035, 4.2955, 0.48, 5.07, 5.294, 4.249, 4.7, 4.94, 4.9145, 5.6345, 5.5635, 4.3495, 4.233, 3.924, 3.8565, 4.1865, 4.3535, 0.878, -1.92, -4.2385, -6.035, -2.3785, 2.4995, 7.0305, 5.6245, 6.066, 8.418, 7.969, 9.271, 10.273, 8.302, 8.14, 8.63, 6.4075, 8.806, 8.931, 7.1665, 6.7125, 6.5245, 10.79], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21234.9224, -78745.433, -1920.239, 23510.842, 83563.0668, 147590.4231, 235387.0303, 294128.2503, 355506.7179, 411792.8655, 330180.223, 269707.1508, 261188.3948, 277943.7339, 314324.851, 336340.317, 347960.3859, 371721.9535, 406906.0793, 456539.7861, 462340.5207, 395368.2667, 348026.5835, 339622.8641, 309488.4976, 224973.0933, 60582.2514, 66836.4308, 87430.6384, 123870.1399, 147338.5197, 138127.9964, 77782.7677, 89585.6554, 74256.5192, 57981.22, 62289.9867, 113017.1166, 217475.9281, 147729.5848, 92384.4234, -30410.462, 150082.5801, 245777.4706, 292150.564, 246094.6152, 102969.8093, 100086.539, 115608.6062, 156632.0814, 121228.4483, 218754.1598, 413561.7846, 440577.187, 384082.2348, 506428.2498, 432357.2354, 434549.6063, 552943.3848, 674972.1706, 630911.1191, 560558.5601, 485829.4505, 417347.8639, 217351.5, 210466.4874, 374101.7868, 525877.0897, 641906.7872, 726828.2319, 571493.2018, 365319.9409, -26017.1598, -179611.0254, -263426.5745, -443059.8658, -677671.5595, -569116.088, -548753.2422, -437904.3387, -217377.528, -67783.0986, 105884.4861, 126785.8276, 116266.4235, 159623.0078, 164278.0581, 124155.4216, 253443.4411, 295553.6837, 283789.9923, 289454.2459, 309364.7981, 247983.7103, 253121.7515, 268877.3619, 282777.8902, 268024.1966, 252350.2166, 260133.3464, 237339.8531, 162792.9754, 248736.6641, 157490.5218, 93871.1366, 75490.8937, 11268.908, -67667.8973, -105316.2348, -154171.7295, -50199.2829, 37563.9464, -26164.4095, 84.4433, 36666.8221, 59527.1765, 156996.7492, 202968.8872, 283521.6135, 253942.1116, 244419.3645, 193021.4541, 209837.3169, 228976.5762, 195164.048, -38045.3274, -368170.0173, -540313.5028, -511801.5596, -405225.1437, -191196.8241, -106441.7802, 48808.2222, 227212.0399, 269931.5913, 441348.6979, 562557.4169, 549590.3466, 512192.9227, 452654.0291, 413014.7063, 378039.2636, 411018.0662, 329232.8522, 268521.4172, 231881.4616, 250436.9684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.47, 56.02, 59.17, 66.33, 65.58, 70.86, 73.1, 85.65, 79.01, 83.61, 89.25, 88.75, 89.16, 89.38, 89.85, 89.85, 84.45, 83.52, 83.19, 78.02, 75.09, 61.46, 69.44, 68.95, 68.95, 68.81, 69.69, 63.46, 62.9, 61.55, 65.78, 66.47, 66.34, 72.69, 70.04, 77.23, 65.5, 47.9, 47.1, 47.04, 46.19, 43.58, 43.57, 46.77, 48.57, 43.03, 46.52, 53.33, 53.91, 52.32, 61.5, 68.62, 63.61, 66.59, 68.19, 68.75, 60.33, 58.64, 55.42, 53.95, 53.01, 51.15, 57.1, 53.76, 51.53, 58.87, 56.37, 44.45, 36.58, 45.11, 45.47, 40.53, 37.03, 41.99, 41.28, 39.69, 39.02, 45.29, 40.57, 37.05, 42.36, 50.82, 53.17, 51.12, 58.39, 68.78, 84.2, 83.46, 83.41, 76.26, 75.62, 73.58, 78.79, 78.95, 78.28, 78.0, 71.44, 71.06, 61.02, 54.84, 55.2, 55.86, 50.36, 58.76, 51.77, 55.58, 60.66, 62.53, 56.47, 55.84, 64.85, 64.61, 72.98, 71.38, 72.53, 61.93, 67.5, 59.93, 69.21, 61.16, 45.88, 36.39, 36.33, 37.61, 38.42, 39.05, 40.83, 46.54, 48.53, 56.21, 58.67, 63.14, 59.11, 61.72, 75.63, 88.17, 95.15, 88.0, 77.46, 68.63, 61.87, 60.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6935, 61.8246, 172.3786, 51.1723, -24.8069, 108.2008, -49.6992, -57.4146, 57.254, 27.7264, 8.1954, -56.0674, 74.8145, 16.1661, 69.5491, -11.0154, -61.056, -64.0805, -27.4787, -60.869, 72.0443, 133.22, 46.4117, -30.0927, -5.6811, -16.0302, 32.57, -38.6821, -19.0174, -47.9586, -43.9855, 46.896, -8.8671, 222.2659, 44.8843, -66.1501, 9.099, 616.1383, -31.3095, -8.4443, -23.6536, 128.1028, -3.9911, 177.2537, 159.6569, 88.3782, 134.0915, 174.1524, -20.8267, 85.9101, 90.3495, -67.8546, 116.5195, 398.795, 111.8343, -19.5911, 168.6394, -77.0214, -17.5167, 51.3846, -27.3104, -24.9762, 70.4878, 109.6747, -44.0239, 88.7128, 86.8035, 92.2672, 34.18, 194.9483, -7.9174, 1048.9808, 515.6476, 2.7968, -30.4567, -29.1492, -19.3229, -34.1233, 4.5037, -77.6937, -48.1095, -77.7484, -51.4747, -37.5103, -55.4052, -77.4741, -83.3785, -54.8916, -19.164, -54.8338, -39.1312, -73.9209, -64.793, 9.9078, -40.8038, -24.8798, 76.3584, -16.4019, 35.8735, 8.8386, 8.316, 15.523, 4.8602, 56.5797, 35.299, 268.1192, 107.5884, 132.0974, 81.8304, -39.2329, -82.2911, -9.73, -37.1947, 32.7126, 75.2316, 103.9355, 63.4544, -19.0271, 122.7063, -15.4161, 312.6273, 160.6895, 6.6836, 122.9201, 81.9773, 12.763, 76.9287, 45.3546, 66.5516, -1.5793, 114.5079, 11.5881, -93.5255, -82.3209, -99.3283, -89.687, -68.1239, 23.0568, 178.1256, -21.863, -41.699, -51.962], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 14.35, 13.84, 13.93, 13.93, 13.11, 12.8, 12.52, 12.53, 11.28, 10.73, 8.21, 7.95, 7.32, 7.74, 9.4, 9.73, 8.91, 9.19, 9.32, 8.97, 9.42, 9.7, 9.36, 9.37, 9.34, 9.41, 9.54, 10.43, 10.51, 11.45, 11.06, 12.7, 12.84, 12.71, 12.95, 13.49, 13.53, 13.41, 13.53, 13.63, 13.26, 13.11, 13.34, 14.01, 14.44, 14.44, 14.37, 13.84, 13.86, 13.41, 13.41, 12.14, 12.04, 12.88, 11.92, 11.0, 11.06, 11.09, 10.92, 11.64, 12.08, 12.11, 11.97, 11.02, 16.13, 16.26, 16.44, 17.37, 18.14, 17.87, 18.8, 18.9, 18.8, 18.36, 18.07, 18.12, 18.72, 18.62, 18.58, 17.96, 17.54, 17.46, 17.46, 17.25, 10.0, 10.31, 10.27, 9.47, 8.69, 8.74, 7.57, 7.85, 7.81, 7.82, 7.89, 8.92, 7.97, 9.51, 11.04, 11.04, 11.03, 10.94, 10.96, 10.83, 10.87, 10.76, 10.81, 10.64, 10.65, 10.62, 10.23, 9.72, 10.69, 11.07, 11.27, 10.91, 11.56, 12.1, 12.19, 12.33, 12.27, 12.75, 12.74, 12.82, 12.84, 13.09, 13.06, 13.07, 13.35, 13.58, 13.58, 13.75, 12.96, 12.26, 12.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2626, 1.37, 1.2429, 1.4642, 1.4533, 1.5124, 1.5241, 1.5857, 1.5767, 1.6378, 1.4166, 1.6026, 1.584, 1.3075, 1.081, 0.6131, 0.8814, 0.9345, 1.1628, 1.3114, 1.2431, 0.9566, 1.2177, 1.1343, 1.1903, 1.2467, 1.3628, 1.5424, 1.0923, 0.8868, 0.4498, 0.5104, 1.0041, 1.227, 1.1218, 0.6404, 1.0227, 1.1162, 1.2503, 1.0326, 1.1768, 1.1921, 1.0303, 0.8044, 1.174, 0.8533, 0.981, 1.1373, 1.2561, 1.0465, 0.7009, 0.7247, 0.6171, 0.3985, 0.7986, 1.0538, 1.0161, 0.8539, 1.0182, 0.9146, 0.532, 0.2824, 0.1975, 0.2866, 0.172, -0.5324, -0.1851, 0.0474, 0.3959, 0.6813, 0.6688, 0.9948, 0.8265, 0.9443, 1.0535, 1.0482, 0.9171, 1.2031, 1.2299, 1.1909, 1.1995, 1.2972, 1.1727, 1.1778, 1.2961, 1.3004, 1.169, 1.137, 1.2875, 1.3151, 1.2167, 1.4342, 1.1153, 1.0271, 1.1948, 1.2999, 0.8823, 1.0661, 0.6196, 1.0827, 1.1044, 0.9902, 1.0202, 1.1039, 1.108, 1.2021, 1.1915, 1.0808, 1.0764, 0.9958, 0.9766, 0.9856, 0.9826, 0.5616, 0.2658, 0.0535, -0.0695, 0.3389, 0.8173, 1.2312, 1.0683, 1.0865, 1.3332, 1.2614, 1.3462, 1.4405, 1.2054, 1.1617, 1.1971, 0.925, 1.1552, 1.1379, 0.9326, 0.879, 0.8598, 1.381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8982, 4.6963, 5.1013, 5.2214, 7.4405, 8.137, 7.8887, 7.4565, 7.0743, 6.5655, 6.9319, 5.9898, 5.9923, 5.6312, 5.9169, 5.7091, 6.0106, 5.3011, 5.737, 5.6068, 5.1539, 4.5393, 4.1891, 3.6052, 3.2181, 2.7917, 3.4551, 3.1327, 2.9394, 3.273, 3.1506, 3.4537, 3.9191, 4.8154, 5.9426, 5.5861, 4.9051, 4.5966, 4.3119, 3.9979, 4.2757, 4.0295, 3.7216, 3.4994, 3.8367, 4.7573, 4.5322, 4.5796, 4.8571, 4.6293, 4.3335, 4.3347, 3.5418, 3.186, 3.584, 4.2965, 3.5663, 3.2811, 3.0848, 3.062, 3.0699, 2.9803, 3.1471, 3.0954, 2.7609, 3.277, 3.0064, 2.9527, 3.1842, 3.5439, 3.7844, 4.0206, 5.3138, 6.1082, 6.5212, 6.7554, 6.8493, 6.9433, 6.9337, 6.5664, 6.5532, 7.6058, 7.6942, 7.4568, 8.9507, 9.0538, 7.8359, 6.9545, 6.7035, 5.7422, 5.0679, 5.3614, 5.3403, 4.6507, 4.0604, 4.5315, 4.491, 3.7427, 4.8562, 4.4615, 4.0424, 3.6116, 3.9986, 3.6027, 3.1796, 3.0305, 2.9984, 3.0749, 2.7009, 2.4992, 2.9995, 2.9691, 3.6535, 3.5694, 3.2221, 3.0424, 2.9224, 2.627, 2.6468, 2.0828, 1.9547, 2.1431, 2.5531, 3.1817, 3.4013, 3.375, 5.3777, 5.3041, 5.2124, 6.7278, 6.5679, 7.3022, 7.9935, 7.7874, 7.3978, 6.7789, 5.8829, 4.521, 3.3681, 2.5886, 2.322, 1.8623, 4.0241], "mkt_dynamics": [0.650333, 0.060372, -0.309677, -0.63181, -0.571651, -0.643108, -0.7881, -0.82001, -1.022634, -1.063958, -1.123173, -1.09675, -1.031121, -0.671247, -0.259569, 0.079931, 0.537859, 0.778444, 0.954333, 1.056873, 0.991747, 0.942402, 0.861449, 0.825987, 0.978472, 1.066956, 1.271772, 1.485195, 1.659491, 1.770183, 1.716837, 1.59, 1.463796, 1.314135, 1.154581, 0.777459, 0.385397, -0.048739, -0.287189, -0.279288, -0.197982, -0.172238, -0.10798, -0.144726, -0.214752, -0.049289, 0.092879, 0.563772, 0.808365, 0.87413, 0.596651, 0.066744, -0.261438, -0.349818, -0.192363, -0.193258, -0.12902, -0.078474, -0.002362, 0.178494, 0.368211, 0.526503, 0.533566, 0.535241, 0.742993, 0.644315, 0.606506, 0.775907, 0.723639, 0.861604, 0.728112, 0.267828, -0.344974, -0.895692, -1.030561, -0.705542, -0.354659, 0.016098, 0.256869, 0.329977, 0.153265, -0.147966, -0.471468, -0.855812, -1.003546, -1.016163, -0.983247, -1.063534, -1.058872, -0.977434, -0.881037, -0.507986, -0.197082, 0.056352, 0.369807, 0.493397, 0.631278, 0.802356, 0.838811, 0.875208, 0.92605, 0.939557, 1.002194, 1.112347, 1.27951, 1.351491, 1.428939, 1.375539, 1.307283, 1.234365, 1.231492, 1.341446, 1.214996, 0.996975, 0.781277, 0.596093, 0.325148, 0.347849, 0.028379, -0.120782, -0.029578, -0.142028, 0.012634, -0.088011, -0.137073, 0.053592, 0.239133, 0.436389, 0.622877, 0.611961, 0.595812, 0.542125, 0.690304, 0.291377, -0.080404, -0.408441, -1.026048, -1.094235, -1.051055, -0.785522, -0.486482, -0.083893, 0.292488, 0.440301, 0.669283, 0.793934, 0.736641, 0.694745, 0.598745, 0.520569, 0.564242, 0.675164, 0.702247, 0.607576, 0.414585, 0.319318], "market_activity_top_line": [84.772183, 84.437456, 84.567637, 84.476183, 84.453273, 84.100715, 83.933811, 83.684144, 83.509858, 83.136381, 82.732538, 82.751441, 82.736667, 82.903829, 84.124001, 85.407334, 86.182, 87.518, 88.690001, 89.544668, 89.770667, 90.228001, 90.311335, 90.994001, 91.700666, 92.570667, 93.402667, 94.359999, 95.133332, 96.031333, 96.365999, 97.154, 97.808001, 97.912, 97.581333, 96.706364, 96.595637, 96.573273, 96.877455, 97.945999, 98.933998, 99.025997, 99.667331, 100.006665, 100.463333, 101.072668, 101.973335, 103.133335, 103.233333, 102.873334, 101.770728, 101.39, 101.732909, 102.63, 103.744668, 103.532668, 104.252001, 104.972, 106.005332, 106.455999, 107.325332, 107.935999, 108.033333, 107.578667, 108.312, 108.156, 108.464001, 109.262668, 110.326667, 110.655999, 110.190667, 109.78, 109.448364, 108.965091, 109.07709, 109.765332, 110.859999, 111.421332, 112.341331, 112.618666, 111.723999, 110.769817, 110.066181, 109.769047, 109.39838, 108.607397, 108.027053, 107.583999, 107.381118, 107.399871, 107.414838, 108.901334, 110.190668, 111.397334, 112.648001, 113.634668, 113.884001, 115.292, 116.545334, 117.445333, 118.284001, 119.358667, 119.754667, 120.212001, 121.094668, 121.945333, 122.293333, 122.630666, 123.425332, 124.214665, 124.722665, 125.951999, 126.110667, 125.996001, 126.472002, 127.349333, 126.973333, 127.443998, 126.591999, 127.313334, 128.190668, 128.78, 129.377331, 130.219999, 130.736, 131.532002, 132.254668, 132.604001, 132.910666, 133.041333, 133.168001, 133.416002, 133.74267, 132.97891, 132.111636, 131.200857, 130.559238, 130.274476, 130.476666, 131.686666, 134.071999, 135.942666, 138.075998, 139.309332, 140.570666, 142.087998, 142.526667, 142.652003, 142.910668, 142.330665, 142.721331, 143.270663, 143.214666, 143.081335, 143.044, 144.849333], "market_activity_min_gap": [1.954051, 1.936143, 2.060104, 2.063996, 2.05712, 1.87462, 1.572003, 0.261806, -0.440293, -1.651739, -2.871184, -2.168231, -1.636407, -0.944632, -0.266711, 0.041164, 0.13135, 0.345233, 0.450848, 0.591138, 0.684017, 0.897885, 1.003906, 1.232532, 1.422227, 1.724852, 2.047905, 2.411395, 2.716393, 2.987361, 3.113459, 3.284342, 3.521313, 3.652168, 3.731014, 3.613115, 3.499232, 3.344944, 3.248422, 3.087861, 2.829699, 2.634814, 2.461237, 2.349546, 2.265602, 2.192228, 2.131832, 2.180133, 2.154665, 2.07635, 1.849972, 1.660334, 1.567523, 1.583188, 1.571456, 1.463794, 1.468278, 1.523939, 1.619874, 1.689002, 1.758033, 1.880063, 1.966587, 1.958527, 1.996738, 1.858024, 1.793503, 1.768175, 1.8147, 1.848749, 1.796994, 1.689441, 1.609103, 1.461778, 1.421678, 1.457511, 1.517975, 1.588775, 1.623172, 1.590153, 1.363752, 1.06733, 0.123334, -0.796693, -1.70032, -4.482083, -5.994059, -6.442811, -5.541721, -3.706666, -3.130925, -1.951967, -1.084452, -0.8398, -0.449289, -0.124508, 0.014495, 0.297076, 0.629479, 0.915847, 1.137074, 1.390757, 1.579738, 1.712176, 1.963289, 2.281363, 2.563239, 2.805679, 3.129036, 3.431701, 3.612901, 3.763899, 3.790206, 3.791943, 3.771856, 3.520224, 3.187344, 2.922079, 2.622321, 2.507484, 2.374061, 2.302079, 2.178259, 2.096032, 2.037016, 1.991241, 1.897856, 1.864532, 1.838364, 1.786636, 1.734968, 1.713152, 1.661126, 1.524144, 1.35031, 0.124112, -1.654278, -2.056076, -0.87808, 0.591559, 0.76238, 0.871749, 0.992112, 1.07987, 1.231305, 1.436436, 1.498564, 1.590338, 1.582884, 1.621823, 1.71906, 1.786616, 1.815175, 1.847699, 1.874915, 2.046392], "market_activity": [null, null, null, null, 16.4612, 14.227575, 9.631388, 4.563569, -0.611316, -5.120008, -7.998304, -8.597977, -7.630463, -2.806707, 14.079422, 36.476411, 52.95498, 64.807265, 73.576283, 79.844766, 82.837508, 80.935029, 70.776915, 65.648332, 67.924416, 74.087683, 84.563192, 92.127821, 96.06391, 98.031955, 95.325828, 92.551239, 90.159744, 83.233897, 75.087874, 56.562037, 40.055668, 29.937359, 27.440405, 40.780827, 55.802239, 62.637544, 68.316772, 65.314236, 59.832493, 60.815072, 63.955386, 72.838143, 73.778946, 65.408948, 43.613399, 23.688125, 13.405837, 16.306994, 34.405472, 43.164811, 51.000955, 54.623278, 57.551789, 63.693719, 68.918235, 71.399867, 65.872034, 55.142717, 49.651458, 40.280829, 36.476515, 43.280432, 50.322191, 56.724971, 52.94176, 41.37273, 25.403165, 12.520483, 7.110991, 12.024871, 25.367835, 39.429268, 52.924084, 56.743592, 42.976796, 23.584748, 7.298299, -1.789151, -6.332875, -8.604738, -9.740669, -10.308634, -10.592617, -9.876834, -5.857617, 8.183017, 26.381933, 45.598842, 58.157671, 66.440085, 68.318043, 73.351521, 78.368236, 81.838768, 87.286334, 90.438392, 86.743821, 82.087135, 81.021418, 80.066834, 79.272192, 78.150196, 77.002573, 76.000761, 76.343081, 81.363215, 80.295083, 74.390291, 70.473646, 65.949373, 57.561511, 55.326656, 43.377778, 36.550914, 40.060282, 42.416691, 51.170645, 56.571323, 57.072386, 58.726318, 60.243709, 57.932105, 55.161827, 49.434189, 42.648819, 38.25061, 35.76363, 27.454915, 15.871457, 4.813279, -2.277486, -6.577043, -8.713596, 2.428527, 28.094938, 51.335619, 66.564685, 75.736292, 81.945221, 87.219511, 86.18003, 79.27659, 69.99532, 53.13746, 44.26713, 41.87854, 38.106895, 37.178423, 33.759861, 40.607356], "market_activity_raw": [null, null, null, null, 16.4612, 11.99395, 5.0352, -0.50425, -5.7862, -9.6287, -10.8766, -9.19765, -6.66295, 2.01705, 30.96555, 58.8734, 69.43355, 76.65955, 82.3453, 86.11325, 85.83025, 79.03255, 60.6188, 60.51975, 70.2005, 80.25095, 95.0387, 99.69245, 100.0, 100.0, 92.6197, 89.77665, 87.76825, 76.30805, 66.94185, 38.0362, 23.5493, 19.81905, 24.94345, 54.12125, 70.82365, 69.47285, 73.996, 62.3117, 54.35075, 61.79765, 67.0957, 81.7209, 74.71975, 57.03895, 21.81785, 3.76285, 3.12355, 19.20815, 52.50395, 51.92415, 58.8371, 58.2456, 60.4803, 69.83565, 74.14275, 73.8815, 60.3442, 44.4134, 44.1602, 30.9102, 32.6722, 50.08435, 57.36395, 63.12775, 49.15855, 29.8037, 9.4336, -0.3622, 1.7015, 16.93875, 38.7108, 53.4907, 66.4189, 60.5631, 29.21, 4.1927, -8.98815, -10.8766, -10.8766, -10.8766, -10.8766, -10.8766, -10.8766, -9.16105, -1.8384, 22.22365, 44.58085, 64.81575, 70.7165, 74.7225, 70.196, 78.385, 83.38495, 85.3093, 92.7339, 93.59045, 83.04925, 77.43045, 79.9557, 79.11225, 78.47755, 77.0282, 75.85495, 74.99895, 76.6854, 86.38335, 79.22695, 68.4855, 66.557, 61.4251, 49.17365, 53.0918, 31.4289, 29.72405, 43.56965, 44.7731, 59.9246, 61.972, 57.57345, 60.38025, 61.7611, 55.6205, 52.39155, 43.70655, 35.86345, 33.8524, 33.27665, 19.1462, 4.288, -6.2449, -9.36825, -10.8766, -10.85015, 13.57065, 53.76135, 74.5763, 81.79375, 84.9079, 88.15415, 92.4938, 85.14055, 72.37315, 60.71405, 36.2796, 35.3968, 39.48995, 34.33525, 36.24995, 30.3413, 47.45485], "market_activity_distance": [5.009207, 4.407472, 4.343085, 3.974525, 3.66647, 2.956933, 2.573876, 2.060471, 1.571258, 0.945527, 0.468186, 0.330314, 0.215199, 0.199619, 1.426724, 2.685546, 3.311781, 4.54321, 5.512155, 6.154272, 6.106046, 6.379617, 6.145396, 6.608192, 7.041496, 7.732175, 8.359952, 9.105624, 9.557699, 10.053633, 9.846759, 10.093676, 10.270808, 9.832896, 8.969763, 7.536748, 6.850822, 6.215128, 5.902076, 6.28859, 6.527643, 6.025065, 6.017422, 5.802527, 5.723425, 5.799803, 6.137461, 6.769181, 6.421363, 5.641855, 4.172956, 3.478894, 3.369945, 3.814874, 4.507223, 4.010771, 4.358099, 4.701869, 5.318306, 5.437125, 5.886337, 6.126541, 5.903958, 5.154505, 5.421005, 4.800972, 4.655248, 4.951606, 5.517529, 5.466351, 4.733029, 3.995099, 3.43011, 2.775925, 2.603494, 2.91722, 3.644284, 3.955265, 4.467932, 4.36996, 3.193667, 2.05312, 1.305921, 0.984104, 0.619651, 0.011109, -0.350788, -0.610346, -0.710328, -0.746829, -0.739112, 0.516886, 1.607541, 2.524835, 3.530422, 4.213108, 4.289378, 5.354282, 6.289786, 6.861097, 7.282534, 7.874362, 7.848871, 7.802497, 8.185924, 8.594055, 8.581643, 8.520793, 8.85796, 9.144694, 9.097057, 9.525382, 9.058938, 8.388007, 8.131463, 7.928041, 6.813975, 6.416757, 5.138781, 5.130167, 5.230151, 5.230186, 5.175131, 5.334397, 5.26587, 5.397611, 5.433732, 5.287508, 5.12035, 4.821334, 4.530755, 4.367147, 4.237811, 3.370231, 2.546731, 1.773413, 1.24115, 0.899321, 0.852829, 1.464983, 3.002365, 4.18819, 5.418156, 5.948861, 6.502073, 7.241621, 7.130151, 6.840494, 6.535796, 5.791643, 5.719505, 5.736888, 5.364298, 4.970166, 4.653068, 5.564544], "market_activity_roc": [null, null, null, null, -0.376197, -0.398805, -0.74949, -0.937589, -1.117085, -1.146642, -1.431215, -1.114552, -0.925868, -0.279724, 1.681881, 3.209482, 4.164215, 5.565691, 5.427702, 4.844237, 4.164056, 3.096507, 1.828091, 1.618559, 2.149922, 2.596385, 3.422972, 3.699143, 3.743338, 3.738405, 3.172642, 2.961002, 2.811495, 1.958389, 1.261165, -0.460749, -1.239535, -1.367276, -0.721324, 1.281855, 2.420773, 2.539754, 2.879799, 2.10388, 1.545813, 2.066802, 2.313701, 3.126462, 2.757225, 1.781556, -0.198686, -1.69037, -1.45343, -0.236537, 1.939595, 2.113293, 2.476182, 2.281984, 2.179065, 2.823583, 2.947983, 2.823609, 1.913112, 1.054584, 0.919324, 0.203825, 0.398644, 1.565367, 1.860059, 2.311475, 1.591925, 0.473476, -0.796093, -1.528076, -1.010591, -0.013361, 1.289773, 2.254154, 2.9926, 2.599486, 0.779361, -0.584731, -2.025212, -2.530326, -2.081575, -1.952174, -1.852638, -1.990587, -1.84396, -1.111827, -0.566724, 1.224471, 2.616428, 3.722037, 4.871918, 4.346443, 3.351766, 3.496193, 3.459744, 3.353435, 3.86358, 3.527276, 2.753721, 2.355707, 2.376202, 2.167137, 2.119889, 2.012, 1.924663, 1.860942, 1.98648, 2.708403, 2.175676, 1.434079, 1.402581, 1.109418, 0.684055, 1.14924, 0.09488, -0.028268, 0.958733, 1.048305, 2.200243, 2.28308, 1.985583, 2.136979, 2.223989, 1.83075, 1.663403, 1.147501, 0.690587, 0.61235, 0.625987, -0.04692, -0.793257, -1.660329, -2.380267, -2.033732, -1.237567, 0.370279, 2.69055, 4.35096, 5.824284, 5.788487, 4.847147, 4.520532, 3.223347, 2.399459, 1.664645, 0.170786, 0.136581, 0.433685, 0.212719, 0.527413, 0.226083, 1.101879], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.04, 1.196, 5.4132, 6.1561, 5.4913, 1.3878, 3.4041, 1.7195, 4.9223, 5.0026, 5.8436, 6.2085, 7.0447, 6.816, 7.4586, 2.9281, 5.3024, 5.098, -0.123, -4.1886, -13.0335, -7.0837, -4.8739, -0.7053, 1.824, 1.5808, -4.0033, 0.4045, -0.0048, 1.3392, 2.4, 4.16, 6.1186, -3.2425, -5.9042, -13.177, -10.4667, -1.2191, 2.2368, 0.6385, -7.836, -1.3745, 0.4728, 2.4897, -1.0402, 1.3258, 1.8424, -0.6826, -4.1536, 1.5395, -3.6404, -1.1357, 1.2777, 2.9707, -0.372, -5.6004, -4.2557, -5.439, -8.6224, -1.2761, 2.69, 2.6, -0.0606, 2.7555, 0.8281, -6.441, -10.1235, -10.6717, -7.9575, -9.3925, -19.3982, -13.2411, -7.4543, -0.0037, 5.0668, 4.3912, 9.3351, 5.4904, 6.9163, 8.0482, 7.4691, 4.4972, 8.5776, 8.3786, 7.3567, 7.1558, 8.0911, 5.2356, 5.4215, 6.8653, 6.7819, 3.6937, 3.6519, 5.6956, 5.8982, 4.2451, 6.8078, -1.2673, -1.861, 1.1692, 3.0586, -6.4319, -2.3763, -10.8908, -2.6354, -1.4606, -2.7826, -1.4669, 0.228, 0.683, 2.3166, 2.4584, 1.0039, 1.5114, 0.8939, 1.286, 1.9552, 2.3705, -9.9575, -15.9792, -18.9533, -19.8842, -8.5316, 1.4112, 7.7664, 4.2349, 4.4242, 7.6217, 6.5188, 7.4349, 8.0816, 2.8267, 2.5452, 3.0985, -2.3933, 1.4185, 1.7407, -2.1314, -2.2546, -1.668, 6.1811], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895469, 0.816463, 0.807751, 0.763953, 0.80479, 0.827211, 0.85733, 0.880047, 0.89908, 0.902725, 0.76194, 0.6669, 0.616544, 0.579694, 0.480309, 0.36625, 0.195679, 0.140924, 0.118599, 0.149285, 0.204367, 0.25618, 0.229576, 0.285894, 0.317304, 0.346043, 0.343994, 0.351858, 0.399932, 0.372142, 0.308488, 0.132802, 0.080034, 0.176324, 0.309923, 0.39383, 0.328386, 0.398364, 0.474704, 0.542943, 0.555117, 0.594051, 0.589657, 0.552511, 0.474202, 0.536922, 0.496285, 0.505126, 0.548435, 0.605873, 0.595973, 0.501312, 0.376348, 0.251617, 0.121473, 0.099687, 0.204068, 0.287804, 0.298528, 0.352874, 0.367869, 0.22338, 0.154027, 0.106436, 0.081728, 0.071298, 0.061744, 0.059308, 0.055649, 0.045211, 0.053693, 0.091666, 0.232201, 0.290616, 0.342767, 0.415014, 0.429955, 0.374435, 0.402074, 0.428999, 0.421585, 0.413562, 0.421427, 0.403244, 0.394692, 0.40585, 0.413524, 0.381694, 0.350348, 0.354453, 0.356269, 0.339907, 0.356763, 0.318691, 0.275435, 0.287091, 0.345528, 0.297103, 0.336403, 0.222429, 0.312612, 0.361573, 0.353755, 0.361687, 0.384375, 0.397763, 0.441296, 0.479262, 0.478845, 0.479451, 0.458122, 0.438605, 0.422591, 0.430069, 0.293963, 0.198639, 0.141445, 0.107129, 0.086539, 0.144208, 0.314812, 0.436831, 0.53982, 0.675141, 0.773199, 0.802968, 0.790023, 0.720295, 0.658241, 0.605537, 0.472931, 0.404262, 0.347775, 0.24998, 0.149566, 0.065152, 0.133671], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0963, 0.0867, 0.0763, 0.0676, 0.0608, 0.0672, 0.071, 0.086, 0.1165, 0.161, 0.218, 0.2805, 0.345, 0.41, 0.475, 0.532, 0.593, 0.6455, 0.682, 0.7155, 0.747, 0.78, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9045, 0.9015, 0.8945, 0.8915, 0.894, 0.9065, 0.9245, 0.9405, 0.954, 0.937, 0.908, 0.8805, 0.865, 0.854, 0.845, 0.8395, 0.836, 0.837, 0.8405, 0.867, 0.9025, 0.931, 0.952, 0.967, 0.9765, 0.982, 0.9845, 0.985, 0.985, 0.981, 0.974, 0.967, 0.9425, 0.9195, 0.9005, 0.8835, 0.8755, 0.8715, 0.87, 0.858, 0.827, 0.7765, 0.7395, 0.6925, 0.631, 0.558, 0.469, 0.3755, 0.2865, 0.2175, 0.192, 0.203, 0.2285, 0.274, 0.337, 0.412, 0.495, 0.578, 0.6535, 0.7235, 0.778, 0.822, 0.86, 0.887, 0.908, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9965, 0.9945, 0.992, 0.9825, 0.964, 0.943, 0.917, 0.893, 0.879, 0.864, 0.85, 0.8355, 0.818, 0.8155, 0.828, 0.847, 0.873, 0.897, 0.911, 0.926, 0.942, 0.956, 0.949, 0.909, 0.846, 0.772, 0.7115, 0.664, 0.625, 0.59, 0.555, 0.53, 0.5405, 0.585, 0.652, 0.728, 0.7885, 0.834, 0.8715, 0.9055, 0.938, 0.9615, 0.97, 0.972], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.556268, 7.732234, 9.40565, 9.204517, 7.021061, 5.992872, 5.099551, 5.087384, 5.247004, 7.794648, 5.829864, 8.567702, 7.986663, 9.556551, 9.111801, 9.442731, 7.520909, 9.131441, 10.286349, 10.176043, 8.088874, 8.823122, 8.747478, 8.460608, 10.116308, 12.319457, 10.612047, 9.698708, 9.897776, 9.369141, 7.877612, 9.862342, 9.173452, 9.830658, 9.431222, 6.798999, 8.143676, 9.09694, 6.292463, 5.010127, 5.594447, 3.142322, 2.980249, 4.437445, 5.229984, 5.882955, 6.862915, 5.319674, 4.45401, 2.76909, 2.840272, 3.177688, 4.341535, 4.943589, 3.551129, 4.540429, 6.554726, 8.321702, 6.852813, 7.316333, 7.129378, 5.844987, 5.947856, 6.240855, 10.69962, 9.901437, 10.029406, 10.769302, 11.536854, 10.863697, 11.277968, 9.343704, 7.979918, 4.567662, 5.752751, 5.246728, 2.66978, 1.786806, 1.283346, -0.167049, -3.205139, -5.660058, -5.378268, -5.966672, -5.336602, -3.456552, 1.629459, -0.21765, 0.773385, 1.267611, 2.528171, 4.079621, 3.71217, 4.784259, 4.892334, 6.908738, 8.21344, 10.435821, 10.988407, 11.044666, 10.860954, 12.156774, 12.237041, 12.148883, 11.417791, 9.967562, 9.667607, 8.016043, 10.949272, 12.080732, 13.158501, 9.854604, 7.978484, 6.141195, 8.134725, 12.084583, 8.68447, 7.417804, 4.24751, 6.473493, 6.069026, 5.81042, 4.017102, 4.245488, 4.211072, 3.835964, 4.005809, 5.622848, 5.378691, 3.159415, 1.907186, 0.171896, -0.8757, 3.076735, 2.550419, 4.448135, 0.512867, -0.089548, 2.067842, 3.938142, 4.692751, 5.124216, 7.712845, 6.396612, 5.148052, 5.790048, 5.439446, 2.853057, 2.734479, -1.591134, -1.50023, 0.060937, -1.690352, -1.66095, -1.631624, 0.995413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [82.389999, 82.790001, 85.190002, 84.25, 84.629997, 82.620003, 81.730003, 80.970001, 81.779999, 79.769997, 78.330002, 82.639999, 82.25, 85.150002, 86.18, 86.760002, 86.919998, 89.459999, 90.410004, 90.510002, 89.489998, 90.730003, 90.370003, 92.349998, 92.809998, 93.760002, 94.5, 95.629997, 96.129997, 97.260002, 96.459999, 98.360001, 98.730003, 97.699997, 96.709999, 94.010002, 95.940002, 96.57, 98.459999, 99.949997, 99.949997, 98.449997, 100.599998, 100.5, 101.260002, 101.980003, 103.260002, 105.0, 102.699997, 101.760002, 98.93, 99.349998, 103.419998, 105.620003, 105.160004, 101.860001, 105.239998, 106.419998, 107.959999, 106.68, 108.239998, 108.739998, 107.900002, 106.540001, 109.82, 107.779999, 109.080002, 110.620003, 111.959999, 110.839996, 108.660004, 109.0, 108.279999, 106.599998, 109.879997, 112.32, 112.5, 111.599998, 113.339996, 112.760002, 109.82, 107.599998, 106.599998, 107.18, 105.919998, 97.980003, 99.599998, 101.540001, 105.099998, 108.440002, 108.440002, 112.540001, 111.080002, 112.739998, 114.400002, 114.800003, 113.860001, 117.599998, 118.440002, 118.519997, 119.160004, 120.739998, 120.080002, 120.760002, 122.5, 123.199997, 122.5, 122.82, 124.739998, 125.519997, 125.279999, 127.860001, 125.720001, 125.480003, 127.400002, 128.979996, 125.959999, 128.119995, 124.459999, 129.320007, 130.0, 129.339996, 130.039993, 131.160004, 131.520004, 132.800003, 133.139999, 132.779999, 133.199997, 133.080002, 133.380005, 133.860001, 134.240005, 130.899994, 128.119995, 125.720001, 123.82, 127.459999, 132.539993, 137.880005, 136.639999, 137.279999, 140.759995, 140.720001, 142.440002, 144.119995, 142.380005, 142.460007, 143.199997, 141.179993, 143.839996, 144.259995, 142.820007, 142.660004, 142.839996, 148.699997], "trend_signal": [0.776839, 0.772756, 0.751161, 0.760089, 0.747685, 0.741024, 0.740905, 0.73994, 0.712095, 0.719964, 0.536887, 0.495012, 0.43806, 0.39119, 0.315984, 0.336315, 0.389244, 0.613304, 0.670357, 0.671929, 0.719399, 0.737923, 0.750804, 0.720804, 0.727952, 0.743363, 0.755202, 0.756452, 0.764286, 0.768286, 0.779893, 0.785643, 0.795542, 0.798732, 0.803298, 0.811679, 0.808893, 0.800315, 0.796857, 0.783768, 0.791518, 0.787315, 0.793077, 0.78497, 0.790262, 0.793982, 0.804857, 0.793994, 0.80097, 0.779839, 0.77753, 0.78019, 0.762685, 0.75281, 0.763125, 0.75172, 0.756363, 0.75997, 0.759875, 0.775452, 0.776363, 0.789321, 0.775173, 0.781821, 0.736786, 0.744304, 0.772304, 0.780077, 0.772935, 0.726298, 0.780411, 0.776292, 0.743935, 0.759393, 0.709065, 0.738946, 0.738399, 0.738601, 0.74425, 0.724155, 0.749911, 0.754375, 0.73972, 0.730286, 0.695685, 0.462744, 0.467833, 0.249012, 0.286423, 0.294208, 0.289458, 0.280524, 0.408304, 0.363518, 0.325893, 0.303554, 0.634375, 0.678357, 0.689905, 0.679208, 0.7115, 0.726065, 0.719964, 0.764494, 0.759988, 0.764006, 0.763042, 0.765083, 0.765238, 0.77256, 0.76169, 0.774643, 0.793518, 0.78069, 0.778131, 0.784554, 0.772589, 0.792548, 0.794792, 0.795649, 0.791405, 0.800417, 0.792976, 0.779833, 0.778077, 0.789857, 0.782042, 0.790417, 0.787554, 0.782482, 0.744887, 0.765982, 0.706262, 0.777333, 0.755167, 0.744815, 0.733565, 0.713375, 0.669286, 0.61619, 0.672482, 0.705155, 0.693054, 0.71281, 0.724649, 0.74381, 0.773649, 0.769405, 0.768548, 0.736833, 0.739857, 0.744268, 0.759363, 0.782006, 0.751333, 0.738839], "smoothed_trend_signal": [0.773708, 0.768586, 0.762071, 0.755449, 0.748925, 0.741391, 0.730125, 0.710767, 0.67871, 0.632151, 0.574569, 0.514057, 0.46041, 0.423302, 0.411672, 0.431024, 0.478625, 0.542148, 0.605421, 0.656796, 0.692603, 0.714688, 0.726921, 0.733589, 0.738517, 0.743983, 0.750413, 0.757305, 0.764278, 0.771315, 0.778424, 0.785383, 0.791782, 0.797144, 0.800944, 0.802671, 0.802101, 0.799631, 0.796274, 0.793183, 0.791088, 0.790121, 0.790108, 0.790902, 0.792303, 0.793751, 0.794302, 0.79309, 0.789841, 0.784958, 0.779154, 0.773118, 0.767501, 0.762962, 0.760028, 0.758947, 0.75975, 0.762307, 0.766173, 0.77038, 0.773483, 0.77408, 0.771693, 0.767447, 0.763653, 0.762105, 0.762576, 0.763359, 0.763228, 0.762213, 0.760424, 0.757195, 0.752039, 0.745884, 0.740667, 0.73778, 0.737146, 0.737763, 0.738712, 0.739111, 0.736893, 0.727624, 0.704837, 0.662583, 0.59958, 0.522282, 0.443751, 0.378192, 0.334822, 0.315114, 0.314435, 0.325823, 0.344125, 0.369714, 0.40837, 0.464216, 0.53164, 0.596666, 0.647346, 0.681236, 0.703303, 0.719491, 0.733019, 0.744433, 0.753197, 0.759084, 0.762676, 0.764998, 0.767001, 0.769357, 0.772349, 0.775691, 0.778622, 0.780563, 0.781727, 0.782954, 0.784942, 0.787645, 0.790345, 0.792197, 0.792666, 0.791665, 0.789609, 0.78736, 0.785756, 0.784946, 0.784133, 0.781978, 0.777404, 0.770428, 0.762479, 0.755657, 0.751126, 0.747856, 0.743015, 0.733858, 0.719661, 0.702677, 0.687658, 0.679564, 0.680507, 0.688776, 0.700991, 0.714672, 0.728523, 0.741146, 0.750559, 0.755346, 0.756105, 0.749567, 0.752051, 0.753613, 0.754637, 0.755243, 0.75413, 0.752721], "avg_distance": [-26.248775007400855, -25.89071410368013, -23.742358527981395, -24.58379923482609, -24.243645762515538, -26.042887436590263, -26.839568963961234, -27.519883069764607, -26.79481515537422, -28.59406399063121, -29.88307232322287, -26.02498806151013, -26.37409480195188, -23.778164439323916, -22.856164012549694, -22.336976507787657, -22.193756443008724, -19.920080177611194, -19.06968530748752, -18.9801723194268, -19.893226639252088, -18.783238911895182, -19.105492113977824, -17.33310397826221, -16.92133599782328, -16.07094202284739, -15.408534453306416, -14.39702014332369, -13.949446251542245, -12.937924780377259, -13.654045692670927, -11.953263113605859, -11.622056643392021, -12.544064231348504, -13.430258746780204, -15.847155076956668, -14.119519854680274, -13.55557854133123, -11.863750125545138, -10.52998171833199, -10.52998171833199, -11.872703393676334, -9.948134763868323, -10.037647751929045, -9.357333646125678, -8.712826346812612, -7.567038078999887, -6.009482725896017, -8.068325313534029, -8.909759754344229, -11.443029772122784, -11.067069493321942, -7.423818014220952, -5.454488414643674, -5.866255499934819, -8.820245871135727, -5.794649048136489, -4.738374663532267, -3.3598461816976344, -4.505634449510347, -3.1092056974478037, -2.661631805666356, -3.4135523632680536, -4.630954244061371, -1.6948704091228686, -3.5209727827389488, -2.3572779786638436, -0.9787494968291984, 0.2207449525539462, -0.7818232504798442, -2.7332382574646856, -2.4288915916444362, -3.0733988909575007, -4.577248062490953, -1.6411642275524367, 0.5429990497843693, 0.7041256508256964, -0.1015091446764768, 1.4560462084273935, 0.9368658648476164, -1.6948704091228686, -3.682100278928057, -4.577248062490953, -4.0580605577289, -5.185948555313715, -12.293417481064193, -10.843282547431219, -9.106693161875846, -5.919969737835295, -2.9301725601440842, -2.9301725601440842, 0.7399324573159991, -0.5669824115380534, 0.918959328585224, 2.404908229890765, 2.762968238463709, 1.9215275316190144, 5.269377556700894, 6.021305275484867, 6.092912622430977, 6.6658134699457126, 8.080141597088385, 7.489347640528002, 8.098048133350776, 9.655603486454648, 10.28220424950532, 9.655603486454648, 9.942050777194767, 11.660732731339966, 12.358947107371243, 12.144113429611716, 14.453596501499547, 12.537980244674948, 12.323146566915423, 14.041829416208401, 15.456157543351074, 12.752813922434477, 14.686329554339189, 11.410092247090136, 15.76051763638808, 16.36921186317636, 15.778410745433726, 16.4050115084844, 17.40758687270044, 17.729840074783095, 18.87562834259582, 19.179975008416058, 18.857721806333426, 19.23368208513427, 19.126268826845653, 19.394815847357876, 19.82448320287693, 20.16464294122195, 17.174839497496258, 14.686329554339189, 12.537980244674948, 10.837198560757663, 14.095535597778818, 18.642880967391637, 23.4229808733909, 22.31299225088619, 22.885886832366456, 26.000997538574193, 25.96519699811838, 27.504852080994336, 29.00869409134551, 27.451145899423928, 27.52275951240451, 28.18515992076322, 26.37695781737504, 28.758053607095707, 29.134014781044332, 27.845012714487165, 27.70178638367373, 27.862905823532813, 33.108472730359146], "avg_trend_signal": 0.7098793846153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 140.521497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 156.13499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.751)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.773708", "trend_signal": "0.776839", "avg_distance": "-8.954116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768586", "trend_signal": "0.772756", "avg_distance": "-8.512089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762071", "trend_signal": "0.751161", "avg_distance": "-5.859945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.755449", "trend_signal": "0.760089", "avg_distance": "-6.898703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.748925", "trend_signal": "0.747685", "avg_distance": "-6.478784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.741391", "trend_signal": "0.741024", "avg_distance": "-8.699947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730125", "trend_signal": "0.740905", "avg_distance": "-9.683451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.710767", "trend_signal": "0.739940", "avg_distance": "-10.523298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.678710", "trend_signal": "0.712095", "avg_distance": "-9.628202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.632151", "trend_signal": "0.719964", "avg_distance": "-11.849375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.574569", "trend_signal": "0.536887", "avg_distance": "-13.440656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.514057", "trend_signal": "0.495012", "avg_distance": "-8.677851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.460410", "trend_signal": "0.438060", "avg_distance": "-9.108823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.423302", "trend_signal": "0.391190", "avg_distance": "-5.904147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.411672", "trend_signal": "0.315984", "avg_distance": "-4.765937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.431024", "trend_signal": "0.336315", "avg_distance": "-4.125001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.478625", "trend_signal": "0.389244", "avg_distance": "-3.948195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.542148", "trend_signal": "0.613304", "avg_distance": "-1.141342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.605421", "trend_signal": "0.670357", "avg_distance": "-0.091530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.656796", "trend_signal": "0.671929", "avg_distance": "0.018974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692603", "trend_signal": "0.719399", "avg_distance": "-1.108191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714688", "trend_signal": "0.737923", "avg_distance": "0.262088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.726921", "trend_signal": "0.750804", "avg_distance": "-0.135733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733589", "trend_signal": "0.720804", "avg_distance": "2.052280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738517", "trend_signal": "0.727952", "avg_distance": "2.560607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.743983", "trend_signal": "0.743363", "avg_distance": "3.610419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750413", "trend_signal": "0.755202", "avg_distance": "4.428161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.757305", "trend_signal": "0.756452", "avg_distance": "5.676875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764278", "trend_signal": "0.764286", "avg_distance": "6.229405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771315", "trend_signal": "0.768286", "avg_distance": "7.478128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778424", "trend_signal": "0.779893", "avg_distance": "6.594077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.785383", "trend_signal": "0.785643", "avg_distance": "8.693693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.791782", "trend_signal": "0.795542", "avg_distance": "9.102568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797144", "trend_signal": "0.798732", "avg_distance": "7.964349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800944", "trend_signal": "0.803298", "avg_distance": "6.870342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802671", "trend_signal": "0.811679", "avg_distance": "3.886684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802101", "trend_signal": "0.808893", "avg_distance": "6.019449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.799631", "trend_signal": "0.800315", "avg_distance": "6.715635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.796274", "trend_signal": "0.796857", "avg_distance": "8.804197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.793183", "trend_signal": "0.783768", "avg_distance": "10.450734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.791088", "trend_signal": "0.791518", "avg_distance": "10.450734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.790121", "trend_signal": "0.787315", "avg_distance": "8.793144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790108", "trend_signal": "0.793077", "avg_distance": "11.169024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790902", "trend_signal": "0.784970", "avg_distance": "11.058520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.792303", "trend_signal": "0.790262", "avg_distance": "11.898368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793751", "trend_signal": "0.793982", "avg_distance": "12.694012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.794302", "trend_signal": "0.804857", "avg_distance": "14.108488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.793090", "trend_signal": "0.793994", "avg_distance": "16.031290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789841", "trend_signal": "0.800970", "avg_distance": "13.489649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784958", "trend_signal": "0.779839", "avg_distance": "12.450898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779154", "trend_signal": "0.777530", "avg_distance": "9.323576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.773118", "trend_signal": "0.780190", "avg_distance": "9.787699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.767501", "trend_signal": "0.762685", "avg_distance": "14.285293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762962", "trend_signal": "0.752810", "avg_distance": "16.716430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.760028", "trend_signal": "0.763125", "avg_distance": "16.208104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.758947", "trend_signal": "0.751720", "avg_distance": "12.561403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.759750", "trend_signal": "0.756363", "avg_distance": "16.296502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.762307", "trend_signal": "0.759970", "avg_distance": "17.600473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.766173", "trend_signal": "0.759875", "avg_distance": "19.302266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.770380", "trend_signal": "0.775452", "avg_distance": "17.887791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.773483", "trend_signal": "0.776363", "avg_distance": "19.611682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.774080", "trend_signal": "0.789321", "avg_distance": "20.164212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771693", "trend_signal": "0.775173", "avg_distance": "19.235966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.767447", "trend_signal": "0.781821", "avg_distance": "17.733083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.763653", "trend_signal": "0.736786", "avg_distance": "21.357679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.762105", "trend_signal": "0.744304", "avg_distance": "19.103355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.762576", "trend_signal": "0.772304", "avg_distance": "20.539937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.763359", "trend_signal": "0.780077", "avg_distance": "22.241730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763228", "trend_signal": "0.772935", "avg_distance": "23.722506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.762213", "trend_signal": "0.726298", "avg_distance": "22.484835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.760424", "trend_signal": "0.780411", "avg_distance": "20.075814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.757195", "trend_signal": "0.776292", "avg_distance": "20.451530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.752039", "trend_signal": "0.743935", "avg_distance": "19.655885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745884", "trend_signal": "0.759393", "avg_distance": "17.799384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.740667", "trend_signal": "0.709065", "avg_distance": "21.423979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.737780", "trend_signal": "0.738946", "avg_distance": "24.120328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.737146", "trend_signal": "0.738399", "avg_distance": "24.319239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.737763", "trend_signal": "0.738601", "avg_distance": "23.324683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.738712", "trend_signal": "0.744250", "avg_distance": "25.247485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.739111", "trend_signal": "0.724155", "avg_distance": "24.606557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.736893", "trend_signal": "0.749911", "avg_distance": "21.357679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727624", "trend_signal": "0.754375", "avg_distance": "18.904443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704837", "trend_signal": "0.739720", "avg_distance": "17.799384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662583", "trend_signal": "0.730286", "avg_distance": "18.440321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599580", "trend_signal": "0.695685", "avg_distance": "17.047943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.522282", "trend_signal": "0.462744", "avg_distance": "8.273773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.443751", "trend_signal": "0.467833", "avg_distance": "10.063964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.378192", "trend_signal": "0.249012", "avg_distance": "12.207784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334822", "trend_signal": "0.286423", "avg_distance": "16.141794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.315114", "trend_signal": "0.294208", "avg_distance": "19.832698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.314435", "trend_signal": "0.289458", "avg_distance": "19.832698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.325823", "trend_signal": "0.280524", "avg_distance": "24.363443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.344125", "trend_signal": "0.408304", "avg_distance": "22.750056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.369714", "trend_signal": "0.363518", "avg_distance": "24.584451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.408370", "trend_signal": "0.325893", "avg_distance": "26.418855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.464216", "trend_signal": "0.303554", "avg_distance": "26.860880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.531640", "trend_signal": "0.634375", "avg_distance": "25.822122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.596666", "trend_signal": "0.678357", "avg_distance": "29.955042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.647346", "trend_signal": "0.689905", "avg_distance": "30.883297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.681236", "trend_signal": "0.679208", "avg_distance": "30.971697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.703303", "trend_signal": "0.711500", "avg_distance": "31.678943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.719491", "trend_signal": "0.726065", "avg_distance": "33.424931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.733019", "trend_signal": "0.719964", "avg_distance": "32.695595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.744433", "trend_signal": "0.764494", "avg_distance": "33.447036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.753197", "trend_signal": "0.759988", "avg_distance": "35.369838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759084", "trend_signal": "0.764006", "avg_distance": "36.143377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762676", "trend_signal": "0.763042", "avg_distance": "35.369838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.764998", "trend_signal": "0.765083", "avg_distance": "35.723457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767001", "trend_signal": "0.765238", "avg_distance": "37.845170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.769357", "trend_signal": "0.772560", "avg_distance": "38.707116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772349", "trend_signal": "0.761690", "avg_distance": "38.441904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775691", "trend_signal": "0.774643", "avg_distance": "41.292960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.778622", "trend_signal": "0.793518", "avg_distance": "38.928132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780563", "trend_signal": "0.780690", "avg_distance": "38.662920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.781727", "trend_signal": "0.778131", "avg_distance": "40.784634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782954", "trend_signal": "0.784554", "avg_distance": "42.530622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784942", "trend_signal": "0.772589", "avg_distance": "39.193344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.787645", "trend_signal": "0.792548", "avg_distance": "41.580269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790345", "trend_signal": "0.794792", "avg_distance": "37.535755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.792197", "trend_signal": "0.795649", "avg_distance": "42.906355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.792666", "trend_signal": "0.791405", "avg_distance": "43.657788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.791665", "trend_signal": "0.800417", "avg_distance": "42.928444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789609", "trend_signal": "0.792976", "avg_distance": "43.701982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.787360", "trend_signal": "0.779833", "avg_distance": "44.939661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.785756", "trend_signal": "0.778077", "avg_distance": "45.337483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784946", "trend_signal": "0.789857", "avg_distance": "46.751959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784133", "trend_signal": "0.782042", "avg_distance": "47.127675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.781978", "trend_signal": "0.790417", "avg_distance": "46.729853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.777404", "trend_signal": "0.787554", "avg_distance": "47.193976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770428", "trend_signal": "0.782482", "avg_distance": "47.061374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762479", "trend_signal": "0.744887", "avg_distance": "47.392896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.755657", "trend_signal": "0.765982", "avg_distance": "47.923320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.751126", "trend_signal": "0.706262", "avg_distance": "48.343247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.747856", "trend_signal": "0.777333", "avg_distance": "44.652335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743015", "trend_signal": "0.755167", "avg_distance": "41.580269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733858", "trend_signal": "0.744815", "avg_distance": "38.928132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.719661", "trend_signal": "0.733565", "avg_distance": "36.828517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.702677", "trend_signal": "0.713375", "avg_distance": "40.850934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.687658", "trend_signal": "0.669286", "avg_distance": "46.464632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679564", "trend_signal": "0.616190", "avg_distance": "52.365665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680507", "trend_signal": "0.672482", "avg_distance": "50.995384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.688776", "trend_signal": "0.705155", "avg_distance": "51.702623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.700991", "trend_signal": "0.693054", "avg_distance": "55.548227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.714672", "trend_signal": "0.712810", "avg_distance": "55.504031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728523", "trend_signal": "0.724649", "avg_distance": "57.404735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741146", "trend_signal": "0.743810", "avg_distance": "59.261228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750559", "trend_signal": "0.773649", "avg_distance": "57.338435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755346", "trend_signal": "0.769405", "avg_distance": "57.426842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756105", "trend_signal": "0.768548", "avg_distance": "58.244575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.749567", "trend_signal": "0.736833", "avg_distance": "55.212721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752051", "trend_signal": "0.739857", "avg_distance": "57.875496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753613", "trend_signal": "0.744268", "avg_distance": "58.075570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754637", "trend_signal": "0.759363", "avg_distance": "56.212687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755243", "trend_signal": "0.782006", "avg_distance": "56.037680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.754130", "trend_signal": "0.751333", "avg_distance": "56.234550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.752721", "trend_signal": "0.738839", "avg_distance": "62.644062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d/", "share_image": "https://sharemaestro.com/terminal/fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}