{"ticker": {"uuid": "fe940d85-0b42-4497-862e-0643a53f6270", "symbol": "QVMS", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 QVM MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QVMS rose 7.31%, moving from 31.94 to 34.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.92 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.28"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.8199, "high": 34.8199, "low": 33.55, "close": 34.2777, "volume": 29305}, "trend_line": 31.015018, "activity_lines": {"activity_5": 34.342661, "activity_10": 33.717704, "activity_20": 32.657646, "activity_30": 31.928342}, "trend_signal": 1, "fair_value": 26.16781, "relative_strength": 4.923906, "rate_of_change": 0.5764031454015502, "market_dynamics": 1.442684, "expectation": {"probability": 52.3497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.918609, "high": 23.09632, "low": 22.678069, "close": 22.840674, "volume": 3053}, "trend_line": 21.609281, "activity_lines": {"activity_5": 22.360538, "activity_10": 22.038323, "activity_20": 21.548481, "activity_30": 21.549522}, "trend_signal": 0, "fair_value": 22.020727, "relative_strength": -5.411129, "rate_of_change": 0.3054753804528483, "market_dynamics": 0.965166, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.969892, "high": 23.707579, "low": 22.895228, "close": 23.112099, "volume": 2542}, "trend_line": 21.685674, "activity_lines": {"activity_5": 22.689936, "activity_10": 22.287664, "activity_20": 21.725335, "activity_30": 21.646478}, "trend_signal": 0, "fair_value": 22.03074, "relative_strength": -5.15942, "rate_of_change": 0.353519397521831, "market_dynamics": 0.987871, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.572876, "high": 23.630606, "low": 22.910046, "close": 22.910046, "volume": 6780}, "trend_line": 21.739936, "activity_lines": {"activity_5": 22.827339, "activity_10": 22.457661, "activity_20": 21.873345, "activity_30": 21.72547}, "trend_signal": 0, "fair_value": 22.038733, "relative_strength": -3.773572, "rate_of_change": 0.25022049118695305, "market_dynamics": 1.177372, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.07265, "high": 23.07265, "low": 22.617357, "close": 22.617357, "volume": 2977}, "trend_line": 21.752401, "activity_lines": {"activity_5": 22.817704, "activity_10": 22.536752, "activity_20": 21.981713, "activity_30": 21.782078}, "trend_signal": 1, "fair_value": 22.043946, "relative_strength": -4.642028, "rate_of_change": 0.057336875324742624, "market_dynamics": 1.123287, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.531436, "high": 22.531436, "low": 21.802505, "close": 21.932878, "volume": 4607}, "trend_line": 21.752647, "activity_lines": {"activity_5": 22.528589, "activity_10": 22.470417, "activity_20": 22.015182, "activity_30": 21.793721}, "trend_signal": 1, "fair_value": 22.042954, "relative_strength": -5.460136, "rate_of_change": 0.0011309096407363702, "market_dynamics": 0.972984, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.850613, "high": 22.022455, "low": 21.813378, "close": 21.866104, "volume": 594}, "trend_line": 21.735827, "activity_lines": {"activity_5": 22.25642, "activity_10": 22.389941, "activity_20": 22.039425, "activity_30": 21.801041}, "trend_signal": 1, "fair_value": 22.041389, "relative_strength": -6.329971, "rate_of_change": -0.07732392292303171, "market_dynamics": 0.669903, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.029478, "high": 22.899366, "low": 21.961261, "close": 22.625054, "volume": 2009}, "trend_line": 21.706664, "activity_lines": {"activity_5": 22.302205, "activity_10": 22.447988, "activity_20": 22.130625, "activity_30": 21.858411}, "trend_signal": 1, "fair_value": 22.046509, "relative_strength": -5.381126, "rate_of_change": -0.13417018823346585, "market_dynamics": 0.4659, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.960011, "high": 21.960011, "low": 21.637207, "close": 21.637207, "volume": 530}, "trend_line": 21.670299, "activity_lines": {"activity_5": 22.051178, "activity_10": 22.301286, "activity_20": 22.120023, "activity_30": 21.853929}, "trend_signal": 1, "fair_value": 22.04295, "relative_strength": -8.221599, "rate_of_change": -0.16752919748515932, "market_dynamics": 0.096211, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.715911, "high": 21.876207, "low": 21.52829, "close": 21.657797, "volume": 2130}, "trend_line": 21.624122, "activity_lines": {"activity_5": 21.891871, "activity_10": 22.167979, "activity_20": 22.10806, "activity_30": 21.853123}, "trend_signal": 1, "fair_value": 22.03963, "relative_strength": -7.86628, "rate_of_change": -0.21308889185146976, "market_dynamics": -0.191434, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.642873, "high": 21.662197, "low": 20.960253, "close": 20.960253, "volume": 5032}, "trend_line": 21.575584, "activity_lines": {"activity_5": 21.564019, "activity_10": 21.911294, "activity_20": 22.025064, "activity_30": 21.810293}, "trend_signal": 0, "fair_value": 22.030404, "relative_strength": -8.00818, "rate_of_change": -0.2244622926193287, "market_dynamics": -0.340992, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.966533, "high": 21.270886, "low": 20.772134, "close": 21.082187, "volume": 1816}, "trend_line": 21.516784, "activity_lines": {"activity_5": 21.341654, "activity_10": 21.705156, "activity_20": 21.95191, "activity_30": 21.778461}, "trend_signal": 0, "fair_value": 22.022369, "relative_strength": -6.678577, "rate_of_change": -0.27253028237844207, "market_dynamics": -0.675153, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.087308, "high": 21.121125, "low": 20.396475, "close": 20.681504, "volume": 3807}, "trend_line": 21.502974, "activity_lines": {"activity_5": 21.037989, "activity_10": 21.458139, "activity_20": 21.836776, "activity_30": 21.724572}, "trend_signal": 0, "fair_value": 22.011101, "relative_strength": -8.674765, "rate_of_change": -0.06418245403217779, "market_dynamics": -0.741749, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.841797, "high": 21.080545, "low": 20.448263, "close": 20.448263, "volume": 6224}, "trend_line": 21.503283, "activity_lines": {"activity_5": 20.786146, "activity_10": 21.212907, "activity_20": 21.699844, "activity_30": 21.656526}, "trend_signal": 0, "fair_value": 21.998077, "relative_strength": -9.850246, "rate_of_change": 0.0014370105270156911, "market_dynamics": -0.775154, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.522081, "high": 21.043153, "low": 20.09734, "close": 20.09734, "volume": 2499}, "trend_line": 21.487256, "activity_lines": {"activity_5": 20.496593, "activity_10": 20.948631, "activity_20": 21.531343, "activity_30": 21.56582}, "trend_signal": 0, "fair_value": 21.982369, "relative_strength": -8.99358, "rate_of_change": -0.07453280506051621, "market_dynamics": -0.906418, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.17908, "high": 20.17908, "low": 19.676656, "close": 19.676656, "volume": 238}, "trend_line": 21.432114, "activity_lines": {"activity_5": 20.170842, "activity_10": 20.653685, "activity_20": 21.329282, "activity_30": 21.449007}, "trend_signal": 0, "fair_value": 21.963469, "relative_strength": -8.348284, "rate_of_change": -0.2566265324897699, "market_dynamics": -1.002836, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.739459, "high": 21.140352, "low": 19.739459, "close": 21.140352, "volume": 2066}, "trend_line": 21.44519, "activity_lines": {"activity_5": 20.418562, "activity_10": 20.665888, "activity_20": 21.276842, "activity_30": 21.430183}, "trend_signal": 0, "fair_value": 21.956777, "relative_strength": -6.693116, "rate_of_change": 0.06101124695399457, "market_dynamics": -0.965322, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.949335, "high": 20.949335, "low": 20.384108, "close": 20.604208, "volume": 281}, "trend_line": 21.431876, "activity_lines": {"activity_5": 20.483691, "activity_10": 20.593805, "activity_20": 21.176935, "activity_30": 21.375927}, "trend_signal": 0, "fair_value": 21.94587, "relative_strength": -9.97099, "rate_of_change": -0.06208385190339259, "market_dynamics": -1.030385, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.667011, "high": 21.988772, "low": 20.610682, "close": 21.649346, "volume": 15287}, "trend_line": 21.45554, "activity_lines": {"activity_5": 20.902351, "activity_10": 20.74849, "activity_20": 21.179604, "activity_30": 21.389957}, "trend_signal": 0, "fair_value": 21.943497, "relative_strength": -7.267478, "rate_of_change": 0.11041497253903546, "market_dynamics": -0.666429, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.613887, "high": 21.716111, "low": 21.512532, "close": 21.683743, "volume": 5614}, "trend_line": 21.488597, "activity_lines": {"activity_5": 21.252406, "activity_10": 20.909209, "activity_20": 21.188018, "activity_30": 21.40468}, "trend_signal": 0, "fair_value": 21.941436, "relative_strength": -7.758063, "rate_of_change": 0.15407209513253664, "market_dynamics": -0.274058, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.681521, "high": 22.257859, "low": 21.495237, "close": 22.257859, "volume": 1934}, "trend_line": 21.544252, "activity_lines": {"activity_5": 21.688072, "activity_10": 21.173841, "activity_20": 21.251891, "activity_30": 21.45431}, "trend_signal": 0, "fair_value": 21.943927, "relative_strength": -5.845511, "rate_of_change": 0.258997830337651, "market_dynamics": 0.010046, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.558347, "high": 22.558347, "low": 22.195249, "close": 22.557477, "volume": 4124}, "trend_line": 21.620165, "activity_lines": {"activity_5": 22.05153, "activity_10": 21.469355, "activity_20": 21.345551, "activity_30": 21.519679}, "trend_signal": 0, "fair_value": 21.948721, "relative_strength": -4.592337, "rate_of_change": 0.3523584852238077, "market_dynamics": 0.430145, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.622406, "high": 24.106682, "low": 22.622406, "close": 23.874794, "volume": 47655}, "trend_line": 21.723703, "activity_lines": {"activity_5": 22.759619, "activity_10": 21.977559, "activity_20": 21.566018, "activity_30": 21.665139}, "trend_signal": 0, "fair_value": 21.963651, "relative_strength": -1.238185, "rate_of_change": 0.4788955125920656, "market_dynamics": 0.707306, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.889375, "high": 24.539861, "low": 23.764204, "close": 24.373095, "volume": 5267}, "trend_line": 21.841567, "activity_lines": {"activity_5": 23.41577, "activity_10": 22.518303, "activity_20": 21.830311, "activity_30": 21.836067}, "trend_signal": 0, "fair_value": 21.982186, "relative_strength": 0.048116, "rate_of_change": 0.5425594338129225, "market_dynamics": 0.926658, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.597938, "high": 24.702749, "low": 24.336251, "close": 24.336251, "volume": 4372}, "trend_line": 21.93732, "activity_lines": {"activity_5": 23.878055, "activity_10": 22.980987, "activity_20": 22.084128, "activity_30": 21.997015}, "trend_signal": 1, "fair_value": 22.000156, "relative_strength": -0.300109, "rate_of_change": 0.43839803252210985, "market_dynamics": 1.099307, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.142336, "high": 24.190815, "low": 23.347288, "close": 23.366194, "volume": 3109}, "trend_line": 21.988762, "activity_lines": {"activity_5": 23.840155, "activity_10": 23.190226, "activity_20": 22.237373, "activity_30": 22.0892}, "trend_signal": 1, "fair_value": 22.010504, "relative_strength": -2.552814, "rate_of_change": 0.23449537135803983, "market_dynamics": 1.101435, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.627106, "high": 23.685571, "low": 23.182557, "close": 23.397608, "volume": 3256}, "trend_line": 22.03884, "activity_lines": {"activity_5": 23.738837, "activity_10": 23.338095, "activity_20": 22.386785, "activity_30": 22.180093}, "trend_signal": 1, "fair_value": 22.020934, "relative_strength": -3.941479, "rate_of_change": 0.22774360830318313, "market_dynamics": 0.923048, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.129522, "high": 23.426308, "low": 22.862502, "close": 23.426308, "volume": 1296}, "trend_line": 22.111636, "activity_lines": {"activity_5": 23.591077, "activity_10": 23.45014, "activity_20": 22.531637, "activity_30": 22.269607}, "trend_signal": 1, "fair_value": 22.031422, "relative_strength": -4.694741, "rate_of_change": 0.33030776574447795, "market_dynamics": 0.783264, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.907312, "high": 23.907312, "low": 23.531506, "close": 23.815882, "volume": 3604}, "trend_line": 22.166567, "activity_lines": {"activity_5": 23.603074, "activity_10": 23.581707, "activity_20": 22.709776, "activity_30": 22.379559}, "trend_signal": 1, "fair_value": 22.04464, "relative_strength": -3.841167, "rate_of_change": 0.24842576098846708, "market_dynamics": 0.695491, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.069716, "high": 24.069716, "low": 23.221243, "close": 23.560109, "volume": 1758}, "trend_line": 22.223653, "activity_lines": {"activity_5": 23.56696, "activity_10": 23.627377, "activity_20": 22.853181, "activity_30": 22.469465}, "trend_signal": 1, "fair_value": 22.055783, "relative_strength": -5.845716, "rate_of_change": 0.2575319849934281, "market_dynamics": 0.686036, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.163069, "high": 24.481687, "low": 23.056416, "close": 23.837212, "volume": 2867}, "trend_line": 22.267529, "activity_lines": {"activity_5": 23.674958, "activity_10": 23.689314, "activity_20": 23.013918, "activity_30": 22.573565}, "trend_signal": 1, "fair_value": 22.068786, "relative_strength": -5.71814, "rate_of_change": 0.1974292885152631, "market_dynamics": 0.672925, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.271677, "high": 24.416434, "low": 23.367843, "close": 24.171618, "volume": 4890}, "trend_line": 22.311893, "activity_lines": {"activity_5": 23.863022, "activity_10": 23.783337, "activity_20": 23.192804, "activity_30": 22.69641}, "trend_signal": 1, "fair_value": 22.084024, "relative_strength": -3.739684, "rate_of_change": 0.19923180519940772, "market_dynamics": 0.744592, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.872214, "high": 23.990695, "low": 23.842545, "close": 23.990695, "volume": 392}, "trend_line": 22.34118, "activity_lines": {"activity_5": 23.939179, "activity_10": 23.815117, "activity_20": 23.339747, "activity_30": 22.80472}, "trend_signal": 1, "fair_value": 22.097741, "relative_strength": -5.661819, "rate_of_change": 0.1312618342155014, "market_dynamics": 0.689516, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.016971, "high": 24.348952, "low": 24.016971, "close": 24.348952, "volume": 690}, "trend_line": 22.389143, "activity_lines": {"activity_5": 24.097128, "activity_10": 23.909927, "activity_20": 23.505052, "activity_30": 22.934253}, "trend_signal": 1, "fair_value": 22.113821, "relative_strength": -4.824269, "rate_of_change": 0.2146842736149089, "market_dynamics": 0.671195, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.287772, "high": 24.442904, "low": 24.127211, "close": 24.340517, "volume": 4554}, "trend_line": 22.446582, "activity_lines": {"activity_5": 24.216728, "activity_10": 24.003642, "activity_20": 23.650979, "activity_30": 23.060148}, "trend_signal": 1, "fair_value": 22.129613, "relative_strength": -4.354532, "rate_of_change": 0.2565484529711507, "market_dynamics": 0.616546, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.216024, "high": 24.336251, "low": 23.764107, "close": 23.948422, "volume": 14662}, "trend_line": 22.513767, "activity_lines": {"activity_5": 24.153603, "activity_10": 24.02599, "activity_20": 23.739358, "activity_30": 23.157041}, "trend_signal": 1, "fair_value": 22.142422, "relative_strength": -5.615417, "rate_of_change": 0.2993106032802769, "market_dynamics": 0.416444, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.414196, "high": 24.747471, "low": 23.860133, "close": 24.442901, "volume": 1128}, "trend_line": 22.59966, "activity_lines": {"activity_5": 24.24789, "activity_10": 24.127657, "activity_20": 23.854488, "activity_30": 23.281502}, "trend_signal": 1, "fair_value": 22.158509, "relative_strength": -5.556109, "rate_of_change": 0.38151323143745186, "market_dynamics": 0.219203, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.384128, "high": 25.124533, "low": 24.345498, "close": 25.065858, "volume": 1452}, "trend_line": 22.68102, "activity_lines": {"activity_5": 24.531743, "activity_10": 24.323583, "activity_20": 24.013221, "activity_30": 23.440611}, "trend_signal": 1, "fair_value": 22.178699, "relative_strength": -3.308404, "rate_of_change": 0.3600054160106838, "market_dynamics": 0.108854, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.813153, "high": 24.813153, "low": 24.287698, "close": 24.411666, "volume": 3162}, "trend_line": 22.773502, "activity_lines": {"activity_5": 24.525855, "activity_10": 24.370756, "activity_20": 24.088404, "activity_30": 23.552266}, "trend_signal": 1, "fair_value": 22.194099, "relative_strength": -4.828267, "rate_of_change": 0.4077506214447163, "market_dynamics": -0.001275, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.559767, "high": 24.647926, "low": 23.699091, "close": 23.699091, "volume": 292}, "trend_line": 22.841545, "activity_lines": {"activity_5": 24.278261, "activity_10": 24.277537, "activity_20": 24.08257, "activity_30": 23.611981}, "trend_signal": 1, "fair_value": 22.204407, "relative_strength": -6.042812, "rate_of_change": 0.2987814522333869, "market_dynamics": -0.197727, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.557899, "high": 23.557899, "low": 23.184534, "close": 23.422935, "volume": 1115}, "trend_line": 22.923635, "activity_lines": {"activity_5": 23.981377, "activity_10": 24.131581, "activity_20": 24.040837, "activity_30": 23.64949}, "trend_signal": 1, "fair_value": 22.212696, "relative_strength": -4.036849, "rate_of_change": 0.35938899929930695, "market_dynamics": -0.353223, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.42167, "high": 24.083354, "low": 23.343825, "close": 23.969019, "volume": 10309}, "trend_line": 23.019863, "activity_lines": {"activity_5": 23.901553, "activity_10": 24.092445, "activity_20": 24.045565, "activity_30": 23.716934}, "trend_signal": 1, "fair_value": 22.224563, "relative_strength": -4.206725, "rate_of_change": 0.41977635745814296, "market_dynamics": -0.433432, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.198273, "high": 24.284973, "low": 23.673499, "close": 24.284973, "volume": 4348}, "trend_line": 23.139978, "activity_lines": {"activity_5": 23.95864, "activity_10": 24.114439, "activity_20": 24.073661, "activity_30": 23.798554}, "trend_signal": 1, "fair_value": 22.238392, "relative_strength": -3.401273, "rate_of_change": 0.5217885093408176, "market_dynamics": -0.494495, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.523374, "high": 24.811498, "low": 24.523374, "close": 24.714387, "volume": 578}, "trend_line": 23.282182, "activity_lines": {"activity_5": 24.210923, "activity_10": 24.209158, "activity_20": 24.140702, "activity_30": 23.900129}, "trend_signal": 1, "fair_value": 22.254898, "relative_strength": -3.39978, "rate_of_change": 0.6145381814969727, "market_dynamics": -0.358293, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.745719, "high": 25.093298, "low": 24.745719, "close": 24.964853, "volume": 304}, "trend_line": 23.444433, "activity_lines": {"activity_5": 24.526514, "activity_10": 24.342772, "activity_20": 24.229971, "activity_30": 24.008688}, "trend_signal": 1, "fair_value": 22.272845, "relative_strength": -3.887891, "rate_of_change": 0.6968891489637924, "market_dynamics": -0.137699, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.950063, "high": 24.950063, "low": 24.407482, "close": 24.621945, "volume": 552}, "trend_line": 23.609276, "activity_lines": {"activity_5": 24.643418, "activity_10": 24.402687, "activity_20": 24.283588, "activity_30": 24.084657}, "trend_signal": 1, "fair_value": 22.2883, "relative_strength": -5.063847, "rate_of_change": 0.7031221441781134, "market_dynamics": -0.177439, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.639363, "high": 24.78688, "low": 24.238169, "close": 24.78688, "volume": 2470}, "trend_line": 23.730827, "activity_lines": {"activity_5": 24.735366, "activity_10": 24.480345, "activity_20": 24.346934, "activity_30": 24.160631}, "trend_signal": 1, "fair_value": 22.30463, "relative_strength": -3.906099, "rate_of_change": 0.5148442502006422, "market_dynamics": -0.112034, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.725577, "high": 24.735307, "low": 24.205084, "close": 24.205084, "volume": 6551}, "trend_line": 23.850856, "activity_lines": {"activity_5": 24.578858, "activity_10": 24.445967, "activity_20": 24.348255, "activity_30": 24.191229}, "trend_signal": 1, "fair_value": 22.316971, "relative_strength": -7.102864, "rate_of_change": 0.5057935823306909, "market_dynamics": -0.197751, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.07304, "high": 24.402908, "low": 23.774309, "close": 23.774309, "volume": 2124}, "trend_line": 23.921688, "activity_lines": {"activity_5": 24.284084, "activity_10": 24.348918, "activity_20": 24.304842, "activity_30": 24.18629}, "trend_signal": 1, "fair_value": 22.326373, "relative_strength": -9.997715, "rate_of_change": 0.2969788589558351, "market_dynamics": -0.496094, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.009012, "high": 24.022732, "low": 23.908494, "close": 23.955883, "volume": 660}, "trend_line": 23.997426, "activity_lines": {"activity_5": 24.112507, "activity_10": 24.296469, "activity_20": 24.278919, "activity_30": 24.188496}, "trend_signal": 1, "fair_value": 22.336819, "relative_strength": -9.685758, "rate_of_change": 0.31660809220486946, "market_dynamics": -0.670166, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.18652, "high": 24.29203, "low": 23.864135, "close": 24.275632, "volume": 1553}, "trend_line": 24.064685, "activity_lines": {"activity_5": 24.114778, "activity_10": 24.297489, "activity_20": 24.281564, "activity_30": 24.206445}, "trend_signal": 1, "fair_value": 22.34343, "relative_strength": -8.210274, "rate_of_change": 0.2802758929228491, "market_dynamics": -0.873012, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.01054, "high": 24.242252, "low": 24.01054, "close": 24.035527, "volume": 23872}, "trend_line": 24.113953, "activity_lines": {"activity_5": 24.060101, "activity_10": 24.239349, "activity_20": 24.259254, "activity_30": 24.204564}, "trend_signal": 0, "fair_value": 22.349622, "relative_strength": -10.571341, "rate_of_change": 0.20473153918282275, "market_dynamics": -0.918225, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.150895, "high": 25.27451, "low": 23.97716, "close": 25.27451, "volume": 2298}, "trend_line": 24.160611, "activity_lines": {"activity_5": 24.468509, "activity_10": 24.405269, "activity_20": 24.355591, "activity_30": 24.279439}, "trend_signal": 1, "fair_value": 22.370032, "relative_strength": -6.648805, "rate_of_change": 0.19348963647727419, "market_dynamics": -0.587783, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.630861, "high": 26.958176, "low": 25.630861, "close": 25.866672, "volume": 5524}, "trend_line": 24.210396, "activity_lines": {"activity_5": 25.003009, "activity_10": 24.660864, "activity_20": 24.50221, "activity_30": 24.389507}, "trend_signal": 1, "fair_value": 22.392133, "relative_strength": -2.387963, "rate_of_change": 0.20605853055620146, "market_dynamics": -0.096681, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.278268, "high": 26.938655, "low": 26.000878, "close": 26.928797, "volume": 3712}, "trend_line": 24.296815, "activity_lines": {"activity_5": 25.752059, "activity_10": 25.088622, "activity_20": 24.742757, "activity_30": 24.564888}, "trend_signal": 1, "fair_value": 22.41848, "relative_strength": 2.544255, "rate_of_change": 0.35694996480024266, "market_dynamics": 0.411783, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.705968, "high": 27.017714, "low": 25.205211, "close": 25.358742, "volume": 1878}, "trend_line": 24.363233, "activity_lines": {"activity_5": 25.779564, "activity_10": 25.195207, "activity_20": 24.82145, "activity_30": 24.633399}, "trend_signal": 1, "fair_value": 22.432949, "relative_strength": -1.169595, "rate_of_change": 0.2733609322868134, "market_dynamics": 0.700525, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.25455, "high": 25.357473, "low": 23.893416, "close": 25.11444, "volume": 4035}, "trend_line": 24.420461, "activity_lines": {"activity_5": 25.653428, "activity_10": 25.243977, "activity_20": 24.87016, "activity_30": 24.681864}, "trend_signal": 1, "fair_value": 22.446221, "relative_strength": -1.968105, "rate_of_change": 0.2348949336896236, "market_dynamics": 0.737, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.790493, "high": 25.73969, "low": 24.790493, "close": 25.73969, "volume": 1140}, "trend_line": 24.497573, "activity_lines": {"activity_5": 25.66378, "activity_10": 25.400473, "activity_20": 24.97522, "activity_30": 24.766976}, "trend_signal": 1, "fair_value": 22.466285, "relative_strength": -3.216939, "rate_of_change": 0.31576799471557737, "market_dynamics": 0.595856, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.93724, "high": 26.597042, "low": 25.679566, "close": 26.575471, "volume": 969}, "trend_line": 24.58956, "activity_lines": {"activity_5": 25.921714, "activity_10": 25.681028, "activity_20": 25.15667, "activity_30": 24.901034}, "trend_signal": 1, "fair_value": 22.48607, "relative_strength": -1.341002, "rate_of_change": 0.3754943397862294, "market_dynamics": 0.480888, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.850812, "high": 26.850812, "low": 26.296422, "close": 26.558976, "volume": 2015}, "trend_line": 24.689522, "activity_lines": {"activity_5": 26.126897, "activity_10": 25.907653, "activity_20": 25.326244, "activity_30": 25.028093}, "trend_signal": 1, "fair_value": 22.506419, "relative_strength": -1.525818, "rate_of_change": 0.40652211751654543, "market_dynamics": 0.565993, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.894294, "high": 25.894294, "low": 25.182958, "close": 25.182958, "volume": 890}, "trend_line": 24.73438, "activity_lines": {"activity_5": 25.898062, "activity_10": 25.836765, "activity_20": 25.351151, "activity_30": 25.059927}, "trend_signal": 1, "fair_value": 22.522614, "relative_strength": -2.494481, "rate_of_change": 0.18168841016849738, "market_dynamics": 0.485272, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.116392, "high": 26.03094, "low": 25.02562, "close": 26.03094, "volume": 3266}, "trend_line": 24.796358, "activity_lines": {"activity_5": 25.963606, "activity_10": 25.903558, "activity_20": 25.448437, "activity_30": 25.143576}, "trend_signal": 1, "fair_value": 22.544059, "relative_strength": -2.975098, "rate_of_change": 0.2505743018422126, "market_dynamics": 0.502798, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.099262, "high": 26.976428, "low": 26.099262, "close": 26.637645, "volume": 11803}, "trend_line": 24.884589, "activity_lines": {"activity_5": 26.170285, "activity_10": 26.044381, "activity_20": 25.593686, "activity_30": 25.262369}, "trend_signal": 1, "fair_value": 22.567158, "relative_strength": -2.007078, "rate_of_change": 0.3558224155337523, "market_dynamics": 0.580547, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.64723, "high": 26.671624, "low": 26.287687, "close": 26.671624, "volume": 428}, "trend_line": 24.962012, "activity_lines": {"activity_5": 26.328427, "activity_10": 26.166597, "activity_20": 25.730968, "activity_30": 25.377662}, "trend_signal": 1, "fair_value": 22.589741, "relative_strength": -2.304771, "rate_of_change": 0.31112830515305334, "market_dynamics": 0.523331, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.769886, "high": 26.769886, "low": 26.147102, "close": 26.532803, "volume": 867}, "trend_line": 25.035088, "activity_lines": {"activity_5": 26.433886, "activity_10": 26.248938, "activity_20": 25.845708, "activity_30": 25.479003}, "trend_signal": 1, "fair_value": 22.610828, "relative_strength": -2.971958, "rate_of_change": 0.2927488377138702, "market_dynamics": 0.642285, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.245658, "high": 26.661631, "low": 26.154156, "close": 26.661631, "volume": 1189}, "trend_line": 25.125528, "activity_lines": {"activity_5": 26.584031, "activity_10": 26.361902, "activity_20": 25.965251, "activity_30": 25.583941}, "trend_signal": 1, "fair_value": 22.631991, "relative_strength": -3.532224, "rate_of_change": 0.36125297422561875, "market_dynamics": 0.655043, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.853648, "high": 27.224948, "low": 26.853648, "close": 27.089458, "volume": 286}, "trend_line": 25.213747, "activity_lines": {"activity_5": 26.778208, "activity_10": 26.528964, "activity_20": 26.115827, "activity_30": 25.710646}, "trend_signal": 1, "fair_value": 22.653956, "relative_strength": -2.744896, "rate_of_change": 0.35111301939605916, "market_dynamics": 0.53906, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.597168, "high": 26.597168, "low": 26.25183, "close": 26.25183, "volume": 327}, "trend_line": 25.253279, "activity_lines": {"activity_5": 26.622607, "activity_10": 26.50782, "activity_20": 26.175664, "activity_30": 25.77762}, "trend_signal": 1, "fair_value": 22.670898, "relative_strength": -4.724729, "rate_of_change": 0.15678748581080662, "market_dynamics": 0.302597, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.598344, "high": 26.678775, "low": 26.202552, "close": 26.202552, "volume": 1599}, "trend_line": 25.312975, "activity_lines": {"activity_5": 26.476301, "activity_10": 26.468405, "activity_20": 26.221062, "activity_30": 25.838863}, "trend_signal": 1, "fair_value": 22.677334, "relative_strength": -3.438364, "rate_of_change": 0.23638910416347286, "market_dynamics": 0.053043, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.323739, "high": 28.59993, "low": 26.323739, "close": 28.548399, "volume": 1741}, "trend_line": 25.474619, "activity_lines": {"activity_5": 27.143216, "activity_10": 26.862289, "activity_20": 26.478311, "activity_30": 26.0476}, "trend_signal": 1, "fair_value": 22.699693, "relative_strength": 0.418236, "rate_of_change": 0.6385815969873119, "market_dynamics": 0.236636, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.993664, "high": 29.018156, "low": 27.68579, "close": 27.80002, "volume": 3601}, "trend_line": 25.620522, "activity_lines": {"activity_5": 27.426298, "activity_10": 27.083932, "activity_20": 26.642416, "activity_30": 26.197626}, "trend_signal": 1, "fair_value": 22.720218, "relative_strength": -0.088257, "rate_of_change": 0.5727386933637774, "market_dynamics": 0.398279, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.781798, "high": 28.802136, "low": 27.754367, "close": 28.802136, "volume": 967}, "trend_line": 25.781626, "activity_lines": {"activity_5": 27.967526, "activity_10": 27.440194, "activity_20": 26.885178, "activity_30": 26.402891}, "trend_signal": 1, "fair_value": 22.752305, "relative_strength": 1.812885, "rate_of_change": 0.6288084216238768, "market_dynamics": 0.755184, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.295112, "high": 29.295112, "low": 28.955554, "close": 29.002481, "volume": 1444}, "trend_line": 25.938876, "activity_lines": {"activity_5": 28.461357, "activity_10": 27.782498, "activity_20": 27.124322, "activity_30": 26.610688}, "trend_signal": 1, "fair_value": 22.788678, "relative_strength": 1.364544, "rate_of_change": 0.6099304985651457, "market_dynamics": 1.153374, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.106033, "high": 29.125921, "low": 28.583765, "close": 28.593464, "volume": 2522}, "trend_line": 26.068178, "activity_lines": {"activity_5": 28.635473, "activity_10": 28.007438, "activity_20": 27.30676, "activity_30": 26.781952}, "trend_signal": 1, "fair_value": 22.818669, "relative_strength": -0.82387, "rate_of_change": 0.4984872898887336, "market_dynamics": 1.096948, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.969172, "high": 28.969172, "low": 28.165833, "close": 28.167009, "volume": 2040}, "trend_line": 26.174917, "activity_lines": {"activity_5": 28.508042, "activity_10": 28.119899, "activity_20": 27.435599, "activity_30": 26.917361}, "trend_signal": 1, "fair_value": 22.849348, "relative_strength": -1.531971, "rate_of_change": 0.4094609143761449, "market_dynamics": 1.041915, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.275264, "high": 28.275264, "low": 26.617937, "close": 26.779095, "volume": 3914}, "trend_line": 26.246822, "activity_lines": {"activity_5": 27.9434, "activity_10": 27.950298, "activity_20": 27.426359, "activity_30": 26.95634}, "trend_signal": 1, "fair_value": 22.866644, "relative_strength": -4.368853, "rate_of_change": 0.2747095625938412, "market_dynamics": 0.730934, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.732925, "high": 27.20868, "low": 26.732925, "close": 26.778432, "volume": 434}, "trend_line": 26.313207, "activity_lines": {"activity_5": 27.446598, "activity_10": 27.778441, "activity_20": 27.410293, "activity_30": 26.990637}, "trend_signal": 1, "fair_value": 22.881987, "relative_strength": -4.726566, "rate_of_change": 0.25292585898588715, "market_dynamics": 0.259784, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.673825, "high": 26.920075, "low": 26.526075, "close": 26.905103, "volume": 23203}, "trend_line": 26.403208, "activity_lines": {"activity_5": 27.126934, "activity_10": 27.635271, "activity_20": 27.398366, "activity_30": 27.028824}, "trend_signal": 1, "fair_value": 22.899766, "relative_strength": -3.579899, "rate_of_change": 0.3420373654948289, "market_dynamics": -0.085142, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.056005, "high": 27.082502, "low": 25.990924, "close": 26.136999, "volume": 17073}, "trend_line": 26.481964, "activity_lines": {"activity_5": 26.69106, "activity_10": 27.340567, "activity_20": 27.307737, "activity_30": 27.011649}, "trend_signal": 1, "fair_value": 22.912076, "relative_strength": -4.300363, "rate_of_change": 0.29828193604353703, "market_dynamics": -0.539421, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.925224, "high": 27.319001, "low": 25.925224, "close": 27.305506, "volume": 12781}, "trend_line": 26.593618, "activity_lines": {"activity_5": 26.808453, "activity_10": 27.259511, "activity_20": 27.330483, "activity_30": 27.064781}, "trend_signal": 1, "fair_value": 22.943249, "relative_strength": -2.742507, "rate_of_change": 0.42162280713015815, "market_dynamics": -0.578718, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.727776, "high": 27.729549, "low": 27.294376, "close": 27.487633, "volume": 1883}, "trend_line": 26.700685, "activity_lines": {"activity_5": 27.043988, "activity_10": 27.234167, "activity_20": 27.367019, "activity_30": 27.122459}, "trend_signal": 1, "fair_value": 22.977377, "relative_strength": -3.598249, "rate_of_change": 0.40260411351325226, "market_dynamics": -0.525688, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.629276, "high": 27.796726, "low": 27.314076, "close": 27.403711, "volume": 8553}, "trend_line": 26.812958, "activity_lines": {"activity_5": 27.204314, "activity_10": 27.199244, "activity_20": 27.384588, "activity_30": 27.167816}, "trend_signal": 1, "fair_value": 23.009606, "relative_strength": -2.801451, "rate_of_change": 0.4204873395570125, "market_dynamics": -0.507842, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.851125, "high": 27.580026, "low": 26.851125, "close": 27.080926, "volume": 12604}, "trend_line": 26.873171, "activity_lines": {"activity_5": 27.215359, "activity_10": 27.131059, "activity_20": 27.364878, "activity_30": 27.185104}, "trend_signal": 1, "fair_value": 23.037763, "relative_strength": -3.656144, "rate_of_change": 0.22456679341384478, "market_dynamics": -0.398264, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.107225, "high": 27.107324, "low": 26.693525, "close": 27.037487, "volume": 2144}, "trend_line": 26.912199, "activity_lines": {"activity_5": 27.200203, "activity_10": 27.089914, "activity_20": 27.338921, "activity_30": 27.195705}, "trend_signal": 1, "fair_value": 23.065969, "relative_strength": -5.03743, "rate_of_change": 0.1452303488858901, "market_dynamics": -0.572972, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.166719, "high": 27.166719, "low": 25.981763, "close": 26.040666, "volume": 1930}, "trend_line": 26.882594, "activity_lines": {"activity_5": 26.792741, "activity_10": 26.895819, "activity_20": 27.216286, "activity_30": 27.139477}, "trend_signal": 0, "fair_value": 23.086701, "relative_strength": -6.880345, "rate_of_change": -0.11000587503087393, "market_dynamics": -0.71629, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.053274, "high": 26.102524, "low": 25.587369, "close": 25.768905, "volume": 15348}, "trend_line": 26.896266, "activity_lines": {"activity_5": 26.379014, "activity_10": 26.690973, "activity_20": 27.070112, "activity_30": 27.067626}, "trend_signal": 0, "fair_value": 23.10685, "relative_strength": -6.777426, "rate_of_change": 0.050858187271658695, "market_dynamics": -0.883875, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.201052, "high": 25.201052, "low": 24.575773, "close": 24.883684, "volume": 5718}, "trend_line": 26.888574, "activity_lines": {"activity_5": 25.784796, "activity_10": 26.343545, "activity_20": 26.843883, "activity_30": 26.937782}, "trend_signal": 0, "fair_value": 23.122634, "relative_strength": -6.934519, "rate_of_change": -0.02859876534535408, "market_dynamics": -1.103921, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.408323, "high": 24.695943, "low": 23.650857, "close": 24.263922, "volume": 12249}, "trend_line": 26.839382, "activity_lines": {"activity_5": 25.151992, "activity_10": 25.917883, "activity_20": 26.569133, "activity_30": 26.76845}, "trend_signal": 0, "fair_value": 23.128416, "relative_strength": -6.972312, "rate_of_change": -0.18294759699788432, "market_dynamics": -1.116688, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.378773, "high": 24.841723, "low": 24.300958, "close": 24.419453, "volume": 2150}, "trend_line": 26.767515, "activity_lines": {"activity_5": 24.758832, "activity_10": 25.568521, "activity_20": 26.318661, "activity_30": 26.612326}, "trend_signal": 0, "fair_value": 23.136573, "relative_strength": -6.688395, "rate_of_change": -0.2677669701932817, "market_dynamics": -1.144022, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.919189, "high": 25.018866, "low": 24.174969, "close": 24.174969, "volume": 1355}, "trend_line": 26.688048, "activity_lines": {"activity_5": 24.458713, "activity_10": 25.205936, "activity_20": 26.053396, "activity_30": 26.445065}, "trend_signal": 0, "fair_value": 23.14343, "relative_strength": -6.043875, "rate_of_change": -0.2968785111356099, "market_dynamics": -1.235077, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.297443, "high": 24.75714, "low": 21.859803, "close": 21.992245, "volume": 4031}, "trend_line": 26.581691, "activity_lines": {"activity_5": 23.555399, "activity_10": 24.50341, "activity_20": 25.601078, "activity_30": 26.14211}, "trend_signal": 0, "fair_value": 23.143163, "relative_strength": -5.842088, "rate_of_change": -0.39851921729157247, "market_dynamics": -1.248414, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.713545, "high": 22.97036, "low": 20.932119, "close": 22.181039, "volume": 9506}, "trend_line": 26.453361, "activity_lines": {"activity_5": 22.966794, "activity_10": 23.935127, "activity_20": 25.194397, "activity_30": 25.858196}, "trend_signal": 0, "fair_value": 23.142806, "relative_strength": -9.927452, "rate_of_change": -0.48277590767268447, "market_dynamics": -1.259731, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.491419, "high": 22.501288, "low": 22.2141, "close": 22.39638, "volume": 1440}, "trend_line": 26.311985, "activity_lines": {"activity_5": 22.630145, "activity_10": 23.500954, "activity_20": 24.839754, "activity_30": 25.596456}, "trend_signal": 0, "fair_value": 23.145635, "relative_strength": -7.545471, "rate_of_change": -0.5344349249231546, "market_dynamics": -1.239823, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.007838, "high": 23.221724, "low": 21.751245, "close": 23.180866, "volume": 4642}, "trend_line": 26.195627, "activity_lines": {"activity_5": 22.679495, "activity_10": 23.294589, "activity_20": 24.591281, "activity_30": 25.394448}, "trend_signal": 0, "fair_value": 23.158498, "relative_strength": -8.300964, "rate_of_change": -0.4422243323717241, "market_dynamics": -1.207868, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.340151, "high": 23.971569, "low": 22.896047, "close": 23.925481, "volume": 14610}, "trend_line": 26.108716, "activity_lines": {"activity_5": 23.059622, "activity_10": 23.293729, "activity_20": 24.439498, "activity_30": 25.247987}, "trend_signal": 0, "fair_value": 23.176006, "relative_strength": -7.820055, "rate_of_change": -0.3317767503713525, "market_dynamics": -1.012226, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.772413, "high": 24.061772, "low": 23.512957, "close": 24.050422, "volume": 4265}, "trend_line": 26.021676, "activity_lines": {"activity_5": 23.498029, "activity_10": 23.354043, "activity_20": 24.319812, "activity_30": 25.115194}, "trend_signal": 0, "fair_value": 23.196127, "relative_strength": -6.728404, "rate_of_change": -0.333375260583484, "market_dynamics": -0.903006, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.945046, "high": 25.17825, "low": 24.872607, "close": 25.17825, "volume": 535}, "trend_line": 25.957969, "activity_lines": {"activity_5": 24.175166, "activity_10": 23.650662, "activity_20": 24.320532, "activity_30": 25.060779}, "trend_signal": 0, "fair_value": 23.225397, "relative_strength": -7.051046, "rate_of_change": -0.24482281617833088, "market_dynamics": -0.60564, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.076106, "high": 25.076106, "low": 24.050718, "close": 24.150889, "volume": 16985}, "trend_line": 25.887937, "activity_lines": {"activity_5": 24.310036, "activity_10": 23.755132, "activity_20": 24.231028, "activity_30": 24.944194}, "trend_signal": 0, "fair_value": 23.239751, "relative_strength": -8.311953, "rate_of_change": -0.2697899824134841, "market_dynamics": -0.223716, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.337018, "high": 24.790892, "low": 24.337018, "close": 24.521469, "volume": 4545}, "trend_line": 25.831901, "activity_lines": {"activity_5": 24.451465, "activity_10": 23.929036, "activity_20": 24.189932, "activity_30": 24.856034}, "trend_signal": 0, "fair_value": 23.256794, "relative_strength": -8.296446, "rate_of_change": -0.21645602737677558, "market_dynamics": -0.035151, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.364651, "high": 24.968929, "low": 24.364651, "close": 24.968929, "volume": 2226}, "trend_line": 25.712586, "activity_lines": {"activity_5": 24.652674, "activity_10": 24.182441, "activity_20": 24.199145, "activity_30": 24.800359}, "trend_signal": 0, "fair_value": 23.282569, "relative_strength": -7.977713, "rate_of_change": -0.4618901257015376, "market_dynamics": 0.23027, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.929058, "high": 25.348391, "low": 24.647792, "close": 24.647792, "volume": 5070}, "trend_line": 25.607511, "activity_lines": {"activity_5": 24.677274, "activity_10": 24.363022, "activity_20": 24.1889, "activity_30": 24.731662}, "trend_signal": 0, "fair_value": 23.316526, "relative_strength": -8.7166, "rate_of_change": -0.40865201189799777, "market_dynamics": 0.377203, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.938927, "high": 24.938927, "low": 24.666346, "close": 24.7677, "volume": 3481}, "trend_line": 25.47303, "activity_lines": {"activity_5": 24.702019, "activity_10": 24.517121, "activity_20": 24.203597, "activity_30": 24.677481}, "trend_signal": 0, "fair_value": 23.345254, "relative_strength": -8.013224, "rate_of_change": -0.525162324444564, "market_dynamics": 0.434416, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.878076, "high": 25.480929, "low": 24.571306, "close": 25.480929, "volume": 4568}, "trend_line": 25.355645, "activity_lines": {"activity_5": 24.991877, "activity_10": 24.753869, "activity_20": 24.298774, "activity_30": 24.677991}, "trend_signal": 0, "fair_value": 23.379558, "relative_strength": -8.394578, "rate_of_change": -0.46082071901144966, "market_dynamics": 0.556078, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.452033, "high": 26.314948, "low": 25.452033, "close": 26.314948, "volume": 1375}, "trend_line": 25.279695, "activity_lines": {"activity_5": 25.471071, "activity_10": 25.086173, "activity_20": 24.481, "activity_30": 24.739881}, "trend_signal": 0, "fair_value": 23.418724, "relative_strength": -6.903169, "rate_of_change": -0.2995388206452601, "market_dynamics": 0.639715, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.873199, "high": 26.599948, "low": 25.873199, "close": 26.23598, "volume": 1532}, "trend_line": 25.215327, "activity_lines": {"activity_5": 25.804378, "activity_10": 25.347137, "activity_20": 24.659146, "activity_30": 24.801577}, "trend_signal": 0, "fair_value": 23.458033, "relative_strength": -6.782812, "rate_of_change": -0.2546233251627512, "market_dynamics": 0.69981, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.301589, "high": 26.301589, "low": 25.780574, "close": 26.003626, "volume": 1567}, "trend_line": 25.189478, "activity_lines": {"activity_5": 25.975763, "activity_10": 25.523845, "activity_20": 24.814233, "activity_30": 24.852435}, "trend_signal": 0, "fair_value": 23.49045, "relative_strength": -7.94552, "rate_of_change": -0.10251304692577394, "market_dynamics": 0.74723, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.134845, "high": 26.497229, "low": 25.953652, "close": 26.225193, "volume": 3160}, "trend_line": 25.171037, "activity_lines": {"activity_5": 26.130616, "activity_10": 25.705325, "activity_20": 24.989304, "activity_30": 24.919255}, "trend_signal": 0, "fair_value": 23.517967, "relative_strength": -8.198857, "rate_of_change": -0.073209139149302, "market_dynamics": 0.788503, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.194219, "high": 26.303073, "low": 25.155159, "close": 25.323289, "volume": 2465}, "trend_line": 25.11831, "activity_lines": {"activity_5": 25.887667, "activity_10": 25.703788, "activity_20": 25.072091, "activity_30": 24.929078}, "trend_signal": 0, "fair_value": 23.540002, "relative_strength": -8.872077, "rate_of_change": -0.20947488178574966, "market_dynamics": 0.733204, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.710017, "high": 25.976907, "low": 25.710017, "close": 25.946824, "volume": 621}, "trend_line": 25.11197, "activity_lines": {"activity_5": 25.863072, "activity_10": 25.794304, "activity_20": 25.209218, "activity_30": 24.98253}, "trend_signal": 0, "fair_value": 23.56074, "relative_strength": -8.619142, "rate_of_change": -0.0252405516135503, "market_dynamics": 0.69018, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.907637, "high": 27.32828, "low": 25.907637, "close": 26.765703, "volume": 3587}, "trend_line": 25.093977, "activity_lines": {"activity_5": 26.135979, "activity_10": 26.007792, "activity_20": 25.41706, "activity_30": 25.089223}, "trend_signal": 0, "fair_value": 23.58847, "relative_strength": -6.433635, "rate_of_change": -0.07165108910213175, "market_dynamics": 0.789716, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.80677, "high": 27.728071, "low": 26.709494, "close": 27.727378, "volume": 1120}, "trend_line": 25.101969, "activity_lines": {"activity_5": 26.69413, "activity_10": 26.363461, "activity_20": 25.704153, "activity_30": 25.25912}, "trend_signal": 1, "fair_value": 23.62701, "relative_strength": -3.147612, "rate_of_change": 0.03184827976849407, "market_dynamics": 0.808313, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.526988, "high": 27.820992, "low": 27.526988, "close": 27.645935, "volume": 1165}, "trend_line": 25.110043, "activity_lines": {"activity_5": 27.110216, "activity_10": 26.648329, "activity_20": 25.95618, "activity_30": 25.423247}, "trend_signal": 1, "fair_value": 23.672409, "relative_strength": -3.189896, "rate_of_change": 0.03216480746988645, "market_dynamics": 0.96214, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.439014, "high": 28.044737, "low": 27.40705, "close": 27.887492, "volume": 1009}, "trend_line": 25.136928, "activity_lines": {"activity_5": 27.512104, "activity_10": 26.924786, "activity_20": 26.205189, "activity_30": 25.602437}, "trend_signal": 1, "fair_value": 23.715932, "relative_strength": -2.500957, "rate_of_change": 0.1070687135024024, "market_dynamics": 1.074246, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.629112, "high": 28.122221, "low": 27.562613, "close": 27.763201, "volume": 1286}, "trend_line": 25.161119, "activity_lines": {"activity_5": 27.701616, "activity_10": 27.134889, "activity_20": 26.416212, "activity_30": 25.771874}, "trend_signal": 1, "fair_value": 23.764053, "relative_strength": -4.242807, "rate_of_change": 0.09623689895598339, "market_dynamics": 1.019543, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.767654, "high": 28.302028, "low": 27.549847, "close": 27.930737, "volume": 2993}, "trend_line": 25.224121, "activity_lines": {"activity_5": 27.825881, "activity_10": 27.34912, "activity_20": 26.621371, "activity_30": 25.950559}, "trend_signal": 1, "fair_value": 23.820101, "relative_strength": -4.618138, "rate_of_change": 0.2503942690307251, "market_dynamics": 1.087934, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.010072, "high": 28.010072, "low": 27.469065, "close": 27.740015, "volume": 731}, "trend_line": 25.289825, "activity_lines": {"activity_5": 27.808903, "activity_10": 27.497862, "activity_20": 26.789293, "activity_30": 26.112875}, "trend_signal": 1, "fair_value": 23.876261, "relative_strength": -4.779452, "rate_of_change": 0.2604808310267787, "market_dynamics": 1.02734, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.718065, "high": 28.108102, "low": 27.718065, "close": 28.051787, "volume": 1333}, "trend_line": 25.395428, "activity_lines": {"activity_5": 27.895007, "activity_10": 27.671718, "activity_20": 26.969338, "activity_30": 26.291066}, "trend_signal": 1, "fair_value": 23.930948, "relative_strength": -4.566224, "rate_of_change": 0.4175710982578905, "market_dynamics": 0.999899, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.028645, "high": 28.028645, "low": 26.659592, "close": 26.659592, "volume": 623}, "trend_line": 25.475284, "activity_lines": {"activity_5": 27.489989, "activity_10": 27.559237, "activity_20": 27.00311, "activity_30": 26.372625}, "trend_signal": 1, "fair_value": 23.976746, "relative_strength": -6.820024, "rate_of_change": 0.31445030184173106, "market_dynamics": 0.726613, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.192851, "high": 27.810137, "low": 27.192851, "close": 27.440063, "volume": 1139}, "trend_line": 25.575971, "activity_lines": {"activity_5": 27.426987, "activity_10": 27.564364, "activity_20": 27.099266, "activity_30": 26.499385}, "trend_signal": 1, "fair_value": 24.023286, "relative_strength": -5.50121, "rate_of_change": 0.3952340629450908, "market_dynamics": 0.457577, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.871021, "high": 28.212788, "low": 27.725514, "close": 28.212788, "volume": 157}, "trend_line": 25.710565, "activity_lines": {"activity_5": 27.643104, "activity_10": 27.682836, "activity_20": 27.255116, "activity_30": 26.669502}, "trend_signal": 1, "fair_value": 24.066811, "relative_strength": -4.507361, "rate_of_change": 0.5262517696786562, "market_dynamics": 0.330166, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.336543, "high": 28.336543, "low": 27.377192, "close": 27.442149, "volume": 1992}, "trend_line": 25.892228, "activity_lines": {"activity_5": 27.583537, "activity_10": 27.634882, "activity_20": 27.322126, "activity_30": 26.781217}, "trend_signal": 1, "fair_value": 24.108111, "relative_strength": -7.517746, "rate_of_change": 0.7065694588975402, "market_dynamics": 0.113184, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.486248, "high": 27.700485, "low": 27.164544, "close": 27.528062, "volume": 1005}, "trend_line": 26.070462, "activity_lines": {"activity_5": 27.572466, "activity_10": 27.607734, "activity_20": 27.384011, "activity_30": 26.886755}, "trend_signal": 1, "fair_value": 24.143489, "relative_strength": -5.390594, "rate_of_change": 0.6883687259358282, "market_dynamics": 0.135817, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.839933, "high": 28.00878, "low": 27.28383, "close": 27.28532, "volume": 2616}, "trend_line": 26.233427, "activity_lines": {"activity_5": 27.515396, "activity_10": 27.538594, "activity_20": 27.409634, "activity_30": 26.965133}, "trend_signal": 1, "fair_value": 24.17851, "relative_strength": -6.049366, "rate_of_change": 0.6250944076096534, "market_dynamics": 0.07157, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.691275, "high": 27.085186, "low": 26.27452, "close": 27.085186, "volume": 1646}, "trend_line": 26.363571, "activity_lines": {"activity_5": 27.349899, "activity_10": 27.444015, "activity_20": 27.407603, "activity_30": 27.020085}, "trend_signal": 1, "fair_value": 24.21032, "relative_strength": -4.579576, "rate_of_change": 0.4960998805074205, "market_dynamics": -0.157362, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.432515, "high": 28.234837, "low": 27.432515, "close": 28.211695, "volume": 411}, "trend_line": 26.506445, "activity_lines": {"activity_5": 27.583563, "activity_10": 27.566583, "activity_20": 27.509192, "activity_30": 27.139319}, "trend_signal": 1, "fair_value": 24.248089, "relative_strength": -3.834538, "rate_of_change": 0.5419372056994822, "market_dynamics": -0.276973, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049006, "high": 28.604712, "low": 28.049006, "close": 28.397427, "volume": 2561}, "trend_line": 26.651345, "activity_lines": {"activity_5": 27.879212, "activity_10": 27.717812, "activity_20": 27.619061, "activity_30": 27.261317}, "trend_signal": 1, "fair_value": 24.293594, "relative_strength": -3.257482, "rate_of_change": 0.546659501113785, "market_dynamics": -0.202705, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.388885, "high": 29.246927, "low": 28.262647, "close": 28.945287, "volume": 1207}, "trend_line": 26.776913, "activity_lines": {"activity_5": 28.293795, "activity_10": 27.9567, "activity_20": 27.769708, "activity_30": 27.409314}, "trend_signal": 1, "fair_value": 24.346359, "relative_strength": -0.611648, "rate_of_change": 0.47115070552724914, "market_dynamics": -0.122736, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.031796, "high": 29.031796, "low": 28.559322, "close": 28.657055, "volume": 2382}, "trend_line": 26.927118, "activity_lines": {"activity_5": 28.517819, "activity_10": 28.126936, "activity_20": 27.879952, "activity_30": 27.530613}, "trend_signal": 1, "fair_value": 24.396299, "relative_strength": -1.555467, "rate_of_change": 0.5609496509175635, "market_dynamics": 0.126014, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.841406, "high": 28.841406, "low": 28.712191, "close": 28.798069, "volume": 1899}, "trend_line": 27.069672, "activity_lines": {"activity_5": 28.697398, "activity_10": 28.286493, "activity_20": 27.98775, "activity_30": 27.65132}, "trend_signal": 1, "fair_value": 24.447438, "relative_strength": -2.296467, "rate_of_change": 0.5294068232627068, "market_dynamics": 0.340869, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.582677, "high": 28.659389, "low": 28.128981, "close": 28.373463, "volume": 1653}, "trend_line": 27.183156, "activity_lines": {"activity_5": 28.62125, "activity_10": 28.344158, "activity_20": 28.041533, "activity_30": 27.735435}, "trend_signal": 1, "fair_value": 24.492895, "relative_strength": -2.535542, "rate_of_change": 0.41922931315902057, "market_dynamics": 0.310981, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75523, "high": 29.536695, "low": 28.75523, "close": 29.536695, "volume": 1202}, "trend_line": 27.34612, "activity_lines": {"activity_5": 28.922062, "activity_10": 28.610399, "activity_20": 28.198443, "activity_30": 27.887276}, "trend_signal": 1, "fair_value": 24.539647, "relative_strength": 0.002109, "rate_of_change": 0.5995036043644041, "market_dynamics": 0.430439, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.585512, "high": 30.196617, "low": 29.538588, "close": 30.069594, "volume": 1084}, "trend_line": 27.522849, "activity_lines": {"activity_5": 29.324555, "activity_10": 28.935448, "activity_20": 28.39749, "activity_30": 28.062984}, "trend_signal": 1, "fair_value": 24.591853, "relative_strength": 2.288372, "rate_of_change": 0.6462671852533438, "market_dynamics": 0.60796, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.662124, "high": 30.684784, "low": 29.662124, "close": 29.913979, "volume": 1261}, "trend_line": 27.670618, "activity_lines": {"activity_5": 29.600223, "activity_10": 29.185993, "activity_20": 28.570175, "activity_30": 28.217251}, "trend_signal": 1, "fair_value": 24.640207, "relative_strength": 2.225993, "rate_of_change": 0.5368957261655588, "market_dynamics": 0.783469, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.818039, "high": 29.915174, "low": 29.648874, "close": 29.721402, "volume": 1951}, "trend_line": 27.784166, "activity_lines": {"activity_5": 29.727904, "activity_10": 29.353731, "activity_20": 28.71487, "activity_30": 28.34956}, "trend_signal": 1, "fair_value": 24.680088, "relative_strength": 1.308701, "rate_of_change": 0.4103558511053059, "market_dynamics": 1.032916, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.718413, "high": 30.977685, "low": 29.718413, "close": 30.977685, "volume": 1659}, "trend_line": 27.942223, "activity_lines": {"activity_5": 30.21279, "activity_10": 29.701952, "activity_20": 28.969886, "activity_30": 28.555593}, "trend_signal": 1, "fair_value": 24.73297, "relative_strength": 5.833287, "rate_of_change": 0.5688743725472971, "market_dynamics": 1.176624, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.003587, "high": 31.003587, "low": 30.315172, "close": 30.676217, "volume": 1305}, "trend_line": 28.097976, "activity_lines": {"activity_5": 30.423572, "activity_10": 29.945071, "activity_20": 29.181681, "activity_30": 28.73198}, "trend_signal": 1, "fair_value": 24.7819, "relative_strength": 6.160564, "rate_of_change": 0.5574109117946725, "market_dynamics": 1.167911, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.734597, "high": 30.874074, "low": 30.565233, "close": 30.808022, "volume": 2990}, "trend_line": 28.250737, "activity_lines": {"activity_5": 30.602321, "activity_10": 30.170721, "activity_20": 29.392047, "activity_30": 28.906821}, "trend_signal": 1, "fair_value": 24.835693, "relative_strength": 5.392086, "rate_of_change": 0.5436726118635794, "market_dynamics": 1.24502, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.20379, "high": 30.806328, "low": 30.20379, "close": 30.40105, "volume": 854}, "trend_line": 28.419996, "activity_lines": {"activity_5": 30.596184, "activity_10": 30.288509, "activity_20": 29.55053, "activity_30": 29.045551}, "trend_signal": 1, "fair_value": 24.884121, "relative_strength": 4.500513, "rate_of_change": 0.5991312722213238, "market_dynamics": 1.202528, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.665158, "high": 30.665158, "low": 29.220283, "close": 29.278365, "volume": 44496}, "trend_line": 28.531047, "activity_lines": {"activity_5": 30.183347, "activity_10": 30.170463, "activity_20": 29.584273, "activity_30": 29.10093}, "trend_signal": 1, "fair_value": 24.936574, "relative_strength": 2.686373, "rate_of_change": 0.39074952719908823, "market_dynamics": 0.945321, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.662378, "high": 29.549049, "low": 28.55269, "close": 28.592242, "volume": 9745}, "trend_line": 28.591932, "activity_lines": {"activity_5": 29.571339, "activity_10": 29.918935, "activity_20": 29.543917, "activity_30": 29.104878}, "trend_signal": 1, "fair_value": 24.988838, "relative_strength": 1.828294, "rate_of_change": 0.21339910869726922, "market_dynamics": 0.4903, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.851667, "high": 29.023522, "low": 28.256303, "close": 28.256303, "volume": 4187}, "trend_line": 28.609563, "activity_lines": {"activity_5": 29.00638, "activity_10": 29.602349, "activity_20": 29.469761, "activity_30": 29.083225}, "trend_signal": 1, "fair_value": 25.038057, "relative_strength": 2.48731, "rate_of_change": 0.06166424850199527, "market_dynamics": -0.149523, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9, "high": 29.4376, "low": 28.58, "close": 28.635, "volume": 11844}, "trend_line": 28.642531, "activity_lines": {"activity_5": 28.728981, "activity_10": 29.377897, "activity_20": 29.427793, "activity_30": 29.084866}, "trend_signal": 1, "fair_value": 25.084878, "relative_strength": 6.177221, "rate_of_change": 0.11523419634197254, "market_dynamics": -0.575578, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.77, "high": 29.55, "low": 28.4413, "close": 29.3932, "volume": 4175}, "trend_line": 28.692722, "activity_lines": {"activity_5": 28.849184, "activity_10": 29.317383, "activity_20": 29.452765, "activity_30": 29.133296}, "trend_signal": 1, "fair_value": 25.140295, "relative_strength": 5.33792, "rate_of_change": 0.1752324192299839, "market_dynamics": -0.80577, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.45, "high": 30.7398, "low": 29.45, "close": 30.5948, "volume": 1434}, "trend_line": 28.787108, "activity_lines": {"activity_5": 29.43711, "activity_10": 29.484811, "activity_20": 29.582136, "activity_30": 29.256011}, "trend_signal": 1, "fair_value": 25.201777, "relative_strength": 5.687237, "rate_of_change": 0.3289544993326185, "market_dynamics": -0.682068, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9598, "high": 31.7785, "low": 30.9598, "close": 31.7785, "volume": 4264}, "trend_line": 28.915367, "activity_lines": {"activity_5": 30.33184, "activity_10": 29.851576, "activity_20": 29.807529, "activity_30": 29.449004}, "trend_signal": 1, "fair_value": 25.271258, "relative_strength": 4.952302, "rate_of_change": 0.44554319245962426, "market_dynamics": -0.352878, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.642619, "high": 31.94279, "low": 31.621776, "close": 31.94279, "volume": 1798}, "trend_line": 29.05546, "activity_lines": {"activity_5": 31.068917, "activity_10": 30.233653, "activity_20": 30.031583, "activity_30": 29.644321}, "trend_signal": 1, "fair_value": 25.343379, "relative_strength": 4.831228, "rate_of_change": 0.4844932454082297, "market_dynamics": -0.091243, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.977694, "high": 32.110427, "low": 31.504201, "close": 32.110427, "volume": 322}, "trend_line": 29.190748, "activity_lines": {"activity_5": 31.616106, "activity_10": 30.62318, "activity_20": 30.254721, "activity_30": 29.841416}, "trend_signal": 1, "fair_value": 25.417239, "relative_strength": 4.312806, "rate_of_change": 0.4656198869334685, "market_dynamics": 0.17148, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.752316, "high": 32.456571, "low": 31.752316, "close": 32.386265, "volume": 494}, "trend_line": 29.381637, "activity_lines": {"activity_5": 32.023547, "activity_10": 31.039179, "activity_20": 30.489056, "activity_30": 30.047578}, "trend_signal": 1, "fair_value": 25.494843, "relative_strength": 2.751365, "rate_of_change": 0.653936651434907, "market_dynamics": 0.360216, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.310774, "high": 32.310774, "low": 31.291389, "close": 31.291389, "volume": 1389}, "trend_line": 29.510014, "activity_lines": {"activity_5": 31.866491, "activity_10": 31.220016, "activity_20": 30.60136, "activity_30": 30.170788}, "trend_signal": 1, "fair_value": 25.562296, "relative_strength": -0.90704, "rate_of_change": 0.4369293650997063, "market_dynamics": 0.312837, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.413252, "high": 32.219825, "low": 31.115774, "close": 32.219825, "volume": 4377}, "trend_line": 29.643582, "activity_lines": {"activity_5": 31.972475, "activity_10": 31.533058, "activity_20": 30.790212, "activity_30": 30.345615}, "trend_signal": 1, "fair_value": 25.635262, "relative_strength": 1.100924, "rate_of_change": 0.4526192363039774, "market_dynamics": 0.37165, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.754847, "high": 32.769507, "low": 32.48579, "close": 32.48579, "volume": 502}, "trend_line": 29.811703, "activity_lines": {"activity_5": 32.137692, "activity_10": 31.828502, "activity_20": 30.986079, "activity_30": 30.528983}, "trend_signal": 1, "fair_value": 25.705917, "relative_strength": 0.435873, "rate_of_change": 0.5671413124095559, "market_dynamics": 0.414365, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.191104, "high": 32.941233, "low": 32.191104, "close": 32.358342, "volume": 1543}, "trend_line": 29.972713, "activity_lines": {"activity_5": 32.224226, "activity_10": 32.023873, "activity_20": 31.155765, "activity_30": 30.693282}, "trend_signal": 1, "fair_value": 25.773451, "relative_strength": 2.530202, "rate_of_change": 0.5400899103281601, "market_dynamics": 0.437116, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.6273, "high": 33.926312, "low": 32.6273, "close": 33.837657, "volume": 2442}, "trend_line": 30.191124, "activity_lines": {"activity_5": 32.787337, "activity_10": 32.420514, "activity_20": 31.455439, "activity_30": 30.942633}, "trend_signal": 1, "fair_value": 25.850005, "relative_strength": 6.425867, "rate_of_change": 0.7286994674122416, "market_dynamics": 0.727855, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.006092, "high": 34.155679, "low": 33.18855, "close": 33.812327, "volume": 36429}, "trend_line": 30.415362, "activity_lines": {"activity_5": 33.245246, "activity_10": 32.731741, "activity_20": 31.734017, "activity_30": 31.176259}, "trend_signal": 1, "fair_value": 25.930581, "relative_strength": 5.218998, "rate_of_change": 0.7427282270113552, "market_dynamics": 0.968329, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.11, "high": 34.7765, "low": 33.58, "close": 34.7765, "volume": 19208}, "trend_line": 30.634189, "activity_lines": {"activity_5": 33.856484, "activity_10": 33.159772, "activity_20": 32.084939, "activity_30": 31.457623}, "trend_signal": 1, "fair_value": 26.011405, "relative_strength": 10.567371, "rate_of_change": 0.7194620928726773, "market_dynamics": 1.207867, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.59, "high": 35.21, "low": 34.29, "close": 34.4899, "volume": 5040}, "trend_line": 30.837271, "activity_lines": {"activity_5": 34.201742, "activity_10": 33.481184, "activity_20": 32.390477, "activity_30": 31.706379}, "trend_signal": 1, "fair_value": 26.092446, "relative_strength": 7.151652, "rate_of_change": 0.6629259876930379, "market_dynamics": 1.371973, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.8199, "high": 34.8199, "low": 33.55, "close": 34.2777, "volume": 29305}, "trend_line": 31.015018, "activity_lines": {"activity_5": 34.342661, "activity_10": 33.717704, "activity_20": 32.657646, "activity_30": 31.928342}, "trend_signal": 1, "fair_value": 26.16781, "relative_strength": 4.923906, "rate_of_change": 0.5764031454015502, "market_dynamics": 1.442684, "expectation": {"probability": 52.3497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe940d85-0b42-4497-862e-0643a53f6270/", "share_image": "https://sharemaestro.com/terminal/fe940d85-0b42-4497-862e-0643a53f6270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}