{"ticker": {"uuid": "fe940d85-0b42-4497-862e-0643a53f6270", "symbol": "QVMS", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 QVM MULTI FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVMS rose 13.93%, moving from 28.59 to 32.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.68 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.68"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8453, "high": 32.86, "low": 32.5755, "close": 32.5755, "volume": 502}, "trend_line": 29.82942, "activity_lines": {"activity_5": 32.22644, "activity_10": 31.901016, "activity_20": 31.030374, "activity_30": 30.560416}, "trend_signal": 1, "fair_value": 25.709323, "relative_strength": 0.680509, "rate_of_change": 0.5769479694171292, "market_dynamics": 0.442596, "expectation": {"probability": 50.1115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.022346, "high": 22.202488, "low": 21.022346, "close": 21.8229, "volume": 10629}, "trend_line": 21.496913, "activity_lines": {"activity_5": 21.28654, "activity_10": 21.026238, "activity_20": 21.126015, "activity_30": 21.320045}, "trend_signal": 0, "fair_value": 22.004749, "relative_strength": -5.295991, "rate_of_change": -0.028851631137943028, "market_dynamics": -0.326555, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.907656, "high": 22.091081, "low": 21.773751, "close": 21.8953, "volume": 2007}, "trend_line": 21.499353, "activity_lines": {"activity_5": 21.573473, "activity_10": 21.204587, "activity_20": 21.166081, "activity_30": 21.345747}, "trend_signal": 0, "fair_value": 22.003675, "relative_strength": -7.26351, "rate_of_change": 0.011350466925181293, "market_dynamics": 0.105001, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.898687, "high": 21.898687, "low": 21.2424, "close": 21.2424, "volume": 461}, "trend_line": 21.470003, "activity_lines": {"activity_5": 21.535093, "activity_10": 21.243369, "activity_20": 21.14623, "activity_30": 21.329169}, "trend_signal": 0, "fair_value": 21.996284, "relative_strength": -8.605602, "rate_of_change": -0.13651573607820142, "market_dynamics": 0.455812, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.386532, "high": 22.1679, "low": 21.386532, "close": 22.1679, "volume": 3194}, "trend_line": 21.464943, "activity_lines": {"activity_5": 21.773633, "activity_10": 21.446082, "activity_20": 21.225271, "activity_30": 21.374195}, "trend_signal": 0, "fair_value": 21.997935, "relative_strength": -6.667858, "rate_of_change": -0.023567765686836346, "market_dynamics": 0.739853, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.276045, "high": 22.276045, "low": 21.6441, "close": 21.8475, "volume": 45}, "trend_line": 21.48324, "activity_lines": {"activity_5": 21.816653, "activity_10": 21.568204, "activity_20": 21.276466, "activity_30": 21.398876}, "trend_signal": 0, "fair_value": 21.996502, "relative_strength": -6.923711, "rate_of_change": 0.0852413165038309, "market_dynamics": 0.715805, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.24505, "high": 23.034018, "low": 21.855377, "close": 22.5209, "volume": 2496}, "trend_line": 21.543467, "activity_lines": {"activity_5": 22.058553, "activity_10": 21.791753, "activity_20": 21.397488, "activity_30": 21.465822}, "trend_signal": 0, "fair_value": 22.001449, "relative_strength": -6.247444, "rate_of_change": 0.28034411941588483, "market_dynamics": 0.790299, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.918635, "high": 23.096346, "low": 22.678095, "close": 22.8407, "volume": 3053}, "trend_line": 21.609277, "activity_lines": {"activity_5": 22.36052, "activity_10": 22.038307, "activity_20": 21.54847, "activity_30": 21.549514}, "trend_signal": 0, "fair_value": 22.009293, "relative_strength": -5.411025, "rate_of_change": 0.30547543717080927, "market_dynamics": 0.962938, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.969893, "high": 23.70758, "low": 22.89523, "close": 23.1121, "volume": 2542}, "trend_line": 21.68567, "activity_lines": {"activity_5": 22.689927, "activity_10": 22.287651, "activity_20": 21.725325, "activity_30": 21.646471}, "trend_signal": 0, "fair_value": 22.019504, "relative_strength": -5.159407, "rate_of_change": 0.35351946296028086, "market_dynamics": 0.986731, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.572829, "high": 23.630559, "low": 22.91, "close": 22.91, "volume": 6780}, "trend_line": 21.73993, "activity_lines": {"activity_5": 22.82732, "activity_10": 22.457642, "activity_20": 21.873331, "activity_30": 21.72546}, "trend_signal": 0, "fair_value": 22.027673, "relative_strength": -3.773757, "rate_of_change": 0.2502113146608007, "market_dynamics": 1.173047, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.072694, "high": 23.072694, "low": 22.6174, "close": 22.6174, "volume": 2977}, "trend_line": 21.752397, "activity_lines": {"activity_5": 22.817707, "activity_10": 22.536744, "activity_20": 21.981704, "activity_30": 21.782071}, "trend_signal": 1, "fair_value": 22.033035, "relative_strength": -4.641836, "rate_of_change": 0.057346090810767754, "market_dynamics": 1.120052, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.531459, "high": 22.531459, "low": 21.802527, "close": 21.9329, "volume": 4607}, "trend_line": 21.752643, "activity_lines": {"activity_5": 22.5286, "activity_10": 22.470415, "activity_20": 22.015176, "activity_30": 21.793716}, "trend_signal": 1, "fair_value": 22.032132, "relative_strength": -5.460034, "rate_of_change": 0.0011309098486968338, "market_dynamics": 0.969753, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.850609, "high": 22.022451, "low": 21.813374, "close": 21.8661, "volume": 594}, "trend_line": 21.735823, "activity_lines": {"activity_5": 22.256427, "activity_10": 22.38994, "activity_20": 22.039419, "activity_30": 21.801036}, "trend_signal": 1, "fair_value": 22.03065, "relative_strength": -6.329988, "rate_of_change": -0.07732393714179546, "market_dynamics": 0.66648, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.029523, "high": 22.899412, "low": 21.961306, "close": 22.6251, "volume": 2009}, "trend_line": 21.706663, "activity_lines": {"activity_5": 22.302227, "activity_10": 22.447996, "activity_20": 22.130624, "activity_30": 21.858409}, "trend_signal": 1, "fair_value": 22.035911, "relative_strength": -5.380942, "rate_of_change": -0.13415641082466012, "market_dynamics": 0.465683, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.960004, "high": 21.960004, "low": 21.6372, "close": 21.6372, "volume": 530}, "trend_line": 21.670297, "activity_lines": {"activity_5": 22.051193, "activity_10": 22.301295, "activity_20": 22.120022, "activity_30": 21.853927}, "trend_signal": 1, "fair_value": 22.032413, "relative_strength": -8.221637, "rate_of_change": -0.16753381208340248, "market_dynamics": 0.095798, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.715914, "high": 21.87621, "low": 21.528293, "close": 21.6578, "volume": 2130}, "trend_line": 21.62412, "activity_lines": {"activity_5": 21.89188, "activity_10": 22.167987, "activity_20": 22.10806, "activity_30": 21.853121}, "trend_signal": 1, "fair_value": 22.029156, "relative_strength": -7.866271, "rate_of_change": -0.21308891151791842, "market_dynamics": -0.191842, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.642922, "high": 21.662246, "low": 20.9603, "close": 20.9603, "volume": 5032}, "trend_line": 21.575583, "activity_lines": {"activity_5": 21.56404, "activity_10": 21.911311, "activity_20": 22.025069, "activity_30": 21.810294}, "trend_signal": 0, "fair_value": 22.019941, "relative_strength": -8.007991, "rate_of_change": -0.22445768891404416, "market_dynamics": -0.34388, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.966546, "high": 21.270899, "low": 20.772146, "close": 21.0822, "volume": 1816}, "trend_line": 21.516783, "activity_lines": {"activity_5": 21.341673, "activity_10": 21.705173, "activity_20": 21.951916, "activity_30": 21.778463}, "trend_signal": 0, "fair_value": 22.011926, "relative_strength": -6.678538, "rate_of_change": -0.27253029500987996, "market_dynamics": -0.678045, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.087304, "high": 21.121121, "low": 20.396471, "close": 20.6815, "volume": 3807}, "trend_line": 21.502973, "activity_lines": {"activity_5": 21.038, "activity_10": 21.458153, "activity_20": 21.836782, "activity_30": 21.724573}, "trend_signal": 0, "fair_value": 22.000652, "relative_strength": -8.674792, "rate_of_change": -0.06418245701506324, "market_dynamics": -0.744445, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.841834, "high": 21.080582, "low": 20.4483, "close": 20.4483, "volume": 6224}, "trend_line": 21.503283, "activity_lines": {"activity_5": 20.786167, "activity_10": 21.212925, "activity_20": 21.699853, "activity_30": 21.65653}, "trend_signal": 0, "fair_value": 21.987607, "relative_strength": -9.850092, "rate_of_change": 0.001441661113553564, "market_dynamics": -0.780369, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.522041, "high": 21.043111, "low": 20.0973, "close": 20.0973, "volume": 2499}, "trend_line": 21.487253, "activity_lines": {"activity_5": 20.496593, "activity_10": 20.948638, "activity_20": 21.531348, "activity_30": 21.565821}, "trend_signal": 0, "fair_value": 21.971854, "relative_strength": -8.993777, "rate_of_change": -0.0745467564185462, "market_dynamics": -0.911676, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.179125, "high": 20.179125, "low": 19.6767, "close": 19.6767, "volume": 238}, "trend_line": 21.432113, "activity_lines": {"activity_5": 20.170853, "activity_10": 20.653698, "activity_20": 21.329291, "activity_30": 21.449011}, "trend_signal": 0, "fair_value": 21.952886, "relative_strength": -8.348097, "rate_of_change": -0.25661726047530586, "market_dynamics": -1.011011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.739504, "high": 21.1404, "low": 19.739504, "close": 21.1404, "volume": 2066}, "trend_line": 21.44519, "activity_lines": {"activity_5": 20.418587, "activity_10": 20.665907, "activity_20": 21.276855, "activity_30": 21.430191}, "trend_signal": 0, "fair_value": 21.946226, "relative_strength": -6.692914, "rate_of_change": 0.06101591569622238, "market_dynamics": -0.973492, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.949326, "high": 20.949326, "low": 20.3841, "close": 20.6042, "volume": 281}, "trend_line": 21.431877, "activity_lines": {"activity_5": 20.483707, "activity_10": 20.59382, "activity_20": 21.176947, "activity_30": 21.375934}, "trend_signal": 0, "fair_value": 21.935315, "relative_strength": -9.971041, "rate_of_change": -0.062079188853072086, "market_dynamics": -1.03623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.666967, "high": 21.988725, "low": 20.610638, "close": 21.6493, "volume": 15287}, "trend_line": 21.45554, "activity_lines": {"activity_5": 20.902347, "activity_10": 20.748495, "activity_20": 21.179611, "activity_30": 21.389961}, "trend_signal": 0, "fair_value": 21.933009, "relative_strength": -7.267682, "rate_of_change": 0.11041030144022897, "market_dynamics": -0.672079, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.613844, "high": 21.716068, "low": 21.51249, "close": 21.6837, "volume": 5614}, "trend_line": 21.488597, "activity_lines": {"activity_5": 21.252387, "activity_10": 20.909204, "activity_20": 21.188021, "activity_30": 21.404681}, "trend_signal": 0, "fair_value": 21.931014, "relative_strength": -7.758253, "rate_of_change": 0.15407209513253664, "market_dynamics": -0.276799, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.681561, "high": 22.2579, "low": 21.495277, "close": 22.2579, "volume": 1934}, "trend_line": 21.544253, "activity_lines": {"activity_5": 21.688067, "activity_10": 21.173842, "activity_20": 21.251897, "activity_30": 21.454314}, "trend_signal": 0, "fair_value": 21.933609, "relative_strength": -5.84535, "rate_of_change": 0.2590024839686025, "market_dynamics": 0.007305, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.55837, "high": 22.55837, "low": 22.195271, "close": 22.5575, "volume": 4124}, "trend_line": 21.620167, "activity_lines": {"activity_5": 22.051533, "activity_10": 21.46936, "activity_20": 21.345559, "activity_30": 21.519684}, "trend_signal": 0, "fair_value": 21.938521, "relative_strength": -4.592248, "rate_of_change": 0.3523631104777565, "market_dynamics": 0.427599, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.622412, "high": 24.106688, "low": 22.622412, "close": 23.8748, "volume": 47655}, "trend_line": 21.723703, "activity_lines": {"activity_5": 22.759627, "activity_10": 21.977564, "activity_20": 21.566026, "activity_30": 21.665145}, "trend_signal": 0, "fair_value": 21.953648, "relative_strength": -1.238166, "rate_of_change": 0.47888621766891004, "market_dynamics": 0.701756, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.889381, "high": 24.539866, "low": 23.764209, "close": 24.3731, "volume": 5267}, "trend_line": 21.84157, "activity_lines": {"activity_5": 23.41578, "activity_10": 22.518307, "activity_20": 21.830318, "activity_30": 21.836073}, "trend_signal": 0, "fair_value": 21.972404, "relative_strength": 0.048138, "rate_of_change": 0.5425732436132108, "market_dynamics": 0.92021, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.597988, "high": 24.702799, "low": 24.3363, "close": 24.3363, "volume": 4372}, "trend_line": 21.937323, "activity_lines": {"activity_5": 23.87808, "activity_10": 22.981, "activity_20": 22.084139, "activity_30": 21.997024}, "trend_signal": 1, "fair_value": 21.990588, "relative_strength": -0.299923, "rate_of_change": 0.43839797230692856, "market_dynamics": 1.092861, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.142342, "high": 24.190821, "low": 23.347293, "close": 23.3662, "volume": 3109}, "trend_line": 21.988767, "activity_lines": {"activity_5": 23.840173, "activity_10": 23.190238, "activity_20": 22.237383, "activity_30": 22.089209}, "trend_signal": 1, "fair_value": 22.001089, "relative_strength": -2.552804, "rate_of_change": 0.23450445617270643, "market_dynamics": 1.09499, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.627098, "high": 23.685563, "low": 23.182549, "close": 23.3976, "volume": 3256}, "trend_line": 22.038843, "activity_lines": {"activity_5": 23.738847, "activity_10": 23.338104, "activity_20": 22.386793, "activity_30": 22.180102}, "trend_signal": 1, "fair_value": 22.011668, "relative_strength": -3.941522, "rate_of_change": 0.22773446096363967, "market_dynamics": 0.922137, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.129514, "high": 23.4263, "low": 22.862494, "close": 23.4263, "volume": 1296}, "trend_line": 22.11164, "activity_lines": {"activity_5": 23.59108, "activity_10": 23.450147, "activity_20": 22.531644, "activity_30": 22.269615}, "trend_signal": 1, "fair_value": 22.022305, "relative_strength": -4.694779, "rate_of_change": 0.3303122582251769, "market_dynamics": 0.783259, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.907331, "high": 23.907331, "low": 23.531524, "close": 23.8159, "volume": 3604}, "trend_line": 22.166573, "activity_lines": {"activity_5": 23.60308, "activity_10": 23.581716, "activity_20": 22.709784, "activity_30": 22.379567}, "trend_signal": 1, "fair_value": 22.03569, "relative_strength": -3.841111, "rate_of_change": 0.2484347610579692, "market_dynamics": 0.695485, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.069707, "high": 24.069707, "low": 23.221235, "close": 23.5601, "volume": 1758}, "trend_line": 22.22366, "activity_lines": {"activity_5": 23.56696, "activity_10": 23.627384, "activity_20": 22.853187, "activity_30": 22.469472}, "trend_signal": 1, "fair_value": 22.046981, "relative_strength": -5.845758, "rate_of_change": 0.25753642658249076, "market_dynamics": 0.686026, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.163057, "high": 24.481674, "low": 23.056404, "close": 23.8372, "volume": 2867}, "trend_line": 22.267537, "activity_lines": {"activity_5": 23.674953, "activity_10": 23.689316, "activity_20": 23.013922, "activity_30": 22.573572}, "trend_signal": 1, "fair_value": 22.060145, "relative_strength": -5.718196, "rate_of_change": 0.1974337260379341, "market_dynamics": 0.672909, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.27166, "high": 24.416417, "low": 23.367826, "close": 24.1716, "volume": 4890}, "trend_line": 22.3119, "activity_lines": {"activity_5": 23.863013, "activity_10": 23.783335, "activity_20": 23.192806, "activity_30": 22.696414}, "trend_signal": 1, "fair_value": 22.075557, "relative_strength": -3.739773, "rate_of_change": 0.19922724277948023, "market_dynamics": 0.743498, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.872218, "high": 23.9907, "low": 23.842549, "close": 23.9907, "volume": 392}, "trend_line": 22.341187, "activity_lines": {"activity_5": 23.939173, "activity_10": 23.815115, "activity_20": 23.339749, "activity_30": 22.804724}, "trend_signal": 1, "fair_value": 22.089435, "relative_strength": -5.6618, "rate_of_change": 0.13126179303421073, "market_dynamics": 0.68842, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.017018, "high": 24.349, "low": 24.017018, "close": 24.349, "volume": 690}, "trend_line": 22.389153, "activity_lines": {"activity_5": 24.09714, "activity_10": 23.909933, "activity_20": 23.505058, "activity_30": 22.93426}, "trend_signal": 1, "fair_value": 22.105691, "relative_strength": -4.824084, "rate_of_change": 0.21469763446319498, "market_dynamics": 0.670112, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.287755, "high": 24.442887, "low": 24.127194, "close": 24.3405, "volume": 4554}, "trend_line": 22.44659, "activity_lines": {"activity_5": 24.216733, "activity_10": 24.003644, "activity_20": 23.650983, "activity_30": 23.060154}, "trend_signal": 1, "fair_value": 22.121654, "relative_strength": -4.354606, "rate_of_change": 0.2565394054880065, "market_dynamics": 0.615461, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.216002, "high": 24.336228, "low": 23.764085, "close": 23.9484, "volume": 14662}, "trend_line": 22.513773, "activity_lines": {"activity_5": 24.1536, "activity_10": 24.025987, "activity_20": 23.739359, "activity_30": 23.157045}, "trend_signal": 1, "fair_value": 22.134609, "relative_strength": -5.615503, "rate_of_change": 0.29930158656615546, "market_dynamics": 0.416433, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.414195, "high": 24.747469, "low": 23.860132, "close": 24.4429, "volume": 1128}, "trend_line": 22.599667, "activity_lines": {"activity_5": 24.247887, "activity_10": 24.127655, "activity_20": 23.854489, "activity_30": 23.281505}, "trend_signal": 1, "fair_value": 22.150865, "relative_strength": -5.556105, "rate_of_change": 0.3815175714883493, "market_dynamics": 0.21919, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.38417, "high": 25.124576, "low": 24.345539, "close": 25.0659, "volume": 1452}, "trend_line": 22.681027, "activity_lines": {"activity_5": 24.531753, "activity_10": 24.323589, "activity_20": 24.013226, "activity_30": 23.440616}, "trend_signal": 1, "fair_value": 22.17125, "relative_strength": -3.308246, "rate_of_change": 0.36000530450293844, "market_dynamics": 0.108838, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.813187, "high": 24.813187, "low": 24.287731, "close": 24.4117, "volume": 3162}, "trend_line": 22.77351, "activity_lines": {"activity_5": 24.525873, "activity_10": 24.370767, "activity_20": 24.088412, "activity_30": 23.552273}, "trend_signal": 1, "fair_value": 22.186808, "relative_strength": -4.828134, "rate_of_change": 0.40775490457289004, "market_dynamics": -0.001277, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.559776, "high": 24.647936, "low": 23.6991, "close": 23.6991, "volume": 292}, "trend_line": 22.841553, "activity_lines": {"activity_5": 24.27828, "activity_10": 24.277549, "activity_20": 24.082578, "activity_30": 23.611988}, "trend_signal": 1, "fair_value": 22.197238, "relative_strength": -6.04278, "rate_of_change": 0.2987813472758455, "market_dynamics": -0.197914, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.557864, "high": 23.557864, "low": 23.184499, "close": 23.4229, "volume": 1115}, "trend_line": 22.92364, "activity_lines": {"activity_5": 23.98138, "activity_10": 24.131585, "activity_20": 24.040841, "activity_30": 23.649494}, "trend_signal": 1, "fair_value": 22.205633, "relative_strength": -4.037002, "rate_of_change": 0.3593757394691937, "market_dynamics": -0.353412, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.421651, "high": 24.083335, "low": 23.343806, "close": 23.969, "volume": 10309}, "trend_line": 23.019867, "activity_lines": {"activity_5": 23.901547, "activity_10": 24.092445, "activity_20": 24.045566, "activity_30": 23.716937}, "trend_signal": 1, "fair_value": 22.217629, "relative_strength": -4.206814, "rate_of_change": 0.4197719035894933, "market_dynamics": -0.436148, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.1983, "high": 24.285, "low": 23.673525, "close": 24.285, "volume": 4348}, "trend_line": 23.139983, "activity_lines": {"activity_5": 23.95864, "activity_10": 24.114444, "activity_20": 24.073665, "activity_30": 23.798558}, "trend_signal": 1, "fair_value": 22.231597, "relative_strength": -3.401183, "rate_of_change": 0.521792762747063, "market_dynamics": -0.497214, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.523387, "high": 24.811512, "low": 24.523387, "close": 24.7144, "volume": 578}, "trend_line": 23.282187, "activity_lines": {"activity_5": 24.210927, "activity_10": 24.209164, "activity_20": 24.140706, "activity_30": 23.900134}, "trend_signal": 1, "fair_value": 22.24826, "relative_strength": -3.399736, "rate_of_change": 0.6145380487098869, "market_dynamics": -0.360822, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.745765, "high": 25.093345, "low": 24.745765, "close": 24.9649, "volume": 304}, "trend_line": 23.44444, "activity_lines": {"activity_5": 24.526533, "activity_10": 24.342785, "activity_20": 24.229979, "activity_30": 24.008696}, "trend_signal": 1, "fair_value": 22.266371, "relative_strength": -3.887726, "rate_of_change": 0.6968975895606361, "market_dynamics": -0.140411, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.950017, "high": 24.950017, "low": 24.407437, "close": 24.6219, "volume": 552}, "trend_line": 23.60928, "activity_lines": {"activity_5": 24.64342, "activity_10": 24.402691, "activity_20": 24.283592, "activity_30": 24.084661}, "trend_signal": 1, "fair_value": 22.281971, "relative_strength": -5.06403, "rate_of_change": 0.7031091380301603, "market_dynamics": -0.17764, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.639383, "high": 24.7869, "low": 24.238188, "close": 24.7869, "volume": 2470}, "trend_line": 23.73083, "activity_lines": {"activity_5": 24.735373, "activity_10": 24.480351, "activity_20": 24.34694, "activity_30": 24.160637}, "trend_signal": 1, "fair_value": 22.298451, "relative_strength": -3.906043, "rate_of_change": 0.5148399273506127, "market_dynamics": -0.11224, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.725593, "high": 24.735323, "low": 24.2051, "close": 24.2051, "volume": 6551}, "trend_line": 23.85086, "activity_lines": {"activity_5": 24.578867, "activity_10": 24.445975, "activity_20": 24.348262, "activity_30": 24.191235}, "trend_signal": 1, "fair_value": 22.310912, "relative_strength": -7.102826, "rate_of_change": 0.5057977323169895, "market_dynamics": -0.197954, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.073031, "high": 24.4029, "low": 23.7743, "close": 23.7743, "volume": 2124}, "trend_line": 23.921693, "activity_lines": {"activity_5": 24.284087, "activity_10": 24.348922, "activity_20": 24.304847, "activity_30": 24.186295}, "trend_signal": 1, "fair_value": 22.320415, "relative_strength": -9.997758, "rate_of_change": 0.2969830018707936, "market_dynamics": -0.498674, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.009029, "high": 24.02275, "low": 23.908512, "close": 23.9559, "volume": 660}, "trend_line": 23.997433, "activity_lines": {"activity_5": 24.112513, "activity_10": 24.296476, "activity_20": 24.278926, "activity_30": 24.188502}, "trend_signal": 1, "fair_value": 22.330966, "relative_strength": -9.685704, "rate_of_change": 0.31661638664119507, "market_dynamics": -0.67744, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.186488, "high": 24.291997, "low": 23.864103, "close": 24.2756, "volume": 1553}, "trend_line": 24.06469, "activity_lines": {"activity_5": 24.114773, "activity_10": 24.297489, "activity_20": 24.281567, "activity_30": 24.206448}, "trend_signal": 1, "fair_value": 22.343432, "relative_strength": -8.210412, "rate_of_change": 0.28026747694221255, "market_dynamics": -0.885004, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.010513, "high": 24.242225, "low": 24.010513, "close": 24.0355, "volume": 23872}, "trend_line": 24.113957, "activity_lines": {"activity_5": 24.060087, "activity_10": 24.239344, "activity_20": 24.259254, "activity_30": 24.204565}, "trend_signal": 0, "fair_value": 22.349624, "relative_strength": -10.571465, "rate_of_change": 0.20472734117913172, "market_dynamics": -0.938573, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.150885, "high": 25.2745, "low": 23.97715, "close": 25.2745, "volume": 2298}, "trend_line": 24.160613, "activity_lines": {"activity_5": 24.468493, "activity_10": 24.405262, "activity_20": 24.35559, "activity_30": 24.279439}, "trend_signal": 1, "fair_value": 22.370033, "relative_strength": -6.64887, "rate_of_change": 0.19348131042948385, "market_dynamics": -0.611577, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.630889, "high": 26.958205, "low": 25.630889, "close": 25.8667, "volume": 5524}, "trend_line": 24.2104, "activity_lines": {"activity_5": 25.003007, "activity_10": 24.660862, "activity_20": 24.502211, "activity_30": 24.389509}, "trend_signal": 1, "fair_value": 22.392135, "relative_strength": -2.387873, "rate_of_change": 0.20606679143446593, "market_dynamics": -0.118134, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.27827, "high": 26.938658, "low": 26.00088, "close": 26.9288, "volume": 3712}, "trend_line": 24.296817, "activity_lines": {"activity_5": 25.75206, "activity_10": 25.08862, "activity_20": 24.742759, "activity_30": 24.56489}, "trend_signal": 1, "fair_value": 22.418481, "relative_strength": 2.544237, "rate_of_change": 0.3569416449129335, "market_dynamics": 0.392015, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.705923, "high": 27.017669, "low": 25.205169, "close": 25.3587, "volume": 1878}, "trend_line": 24.363233, "activity_lines": {"activity_5": 25.779553, "activity_10": 25.195198, "activity_20": 24.821447, "activity_30": 24.633398}, "trend_signal": 1, "fair_value": 22.432951, "relative_strength": -1.16979, "rate_of_change": 0.2733526782541114, "market_dynamics": 0.689104, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.254512, "high": 25.357433, "low": 23.893378, "close": 25.1144, "volume": 4035}, "trend_line": 24.42046, "activity_lines": {"activity_5": 25.653407, "activity_10": 25.243962, "activity_20": 24.870153, "activity_30": 24.681861}, "trend_signal": 1, "fair_value": 22.446222, "relative_strength": -1.968277, "rate_of_change": 0.23489082914405274, "market_dynamics": 0.731581, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.790502, "high": 25.7397, "low": 24.790502, "close": 25.7397, "volume": 1140}, "trend_line": 24.497573, "activity_lines": {"activity_5": 25.663767, "activity_10": 25.400462, "activity_20": 24.975214, "activity_30": 24.766973}, "trend_signal": 1, "fair_value": 22.466287, "relative_strength": -3.216925, "rate_of_change": 0.3157721025730091, "market_dynamics": 0.592803, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.937268, "high": 26.59707, "low": 25.679594, "close": 26.5755, "volume": 969}, "trend_line": 24.58956, "activity_lines": {"activity_5": 25.921713, "activity_10": 25.681024, "activity_20": 25.156667, "activity_30": 24.901033}, "trend_signal": 1, "fair_value": 22.486072, "relative_strength": -1.340908, "rate_of_change": 0.3754943397862294, "market_dynamics": 0.479584, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.850836, "high": 26.850836, "low": 26.296445, "close": 26.559, "volume": 2015}, "trend_line": 24.689523, "activity_lines": {"activity_5": 26.126907, "activity_10": 25.907655, "activity_20": 25.326244, "activity_30": 25.028093}, "trend_signal": 1, "fair_value": 22.506421, "relative_strength": -1.52574, "rate_of_change": 0.406526184283096, "market_dynamics": 0.564701, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.894338, "high": 25.894338, "low": 25.183, "close": 25.183, "volume": 890}, "trend_line": 24.734383, "activity_lines": {"activity_5": 25.898087, "activity_10": 25.836775, "activity_20": 25.351155, "activity_30": 25.059931}, "trend_signal": 1, "fair_value": 22.522617, "relative_strength": -2.494331, "rate_of_change": 0.18169650341158838, "market_dynamics": 0.483995, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.116354, "high": 26.0309, "low": 25.025582, "close": 26.0309, "volume": 3266}, "trend_line": 24.79636, "activity_lines": {"activity_5": 25.963613, "activity_10": 25.90356, "activity_20": 25.448437, "activity_30": 25.143577}, "trend_signal": 1, "fair_value": 22.544062, "relative_strength": -2.975264, "rate_of_change": 0.25057022849528465, "market_dynamics": 0.501518, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.099218, "high": 26.976382, "low": 26.099218, "close": 26.6376, "volume": 11803}, "trend_line": 24.88459, "activity_lines": {"activity_5": 26.170273, "activity_10": 26.044375, "activity_20": 25.593681, "activity_30": 25.262366}, "trend_signal": 1, "fair_value": 22.56716, "relative_strength": -2.007254, "rate_of_change": 0.35581835398421124, "market_dynamics": 0.578033, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.647206, "high": 26.6716, "low": 26.287663, "close": 26.6716, "volume": 428}, "trend_line": 24.96201, "activity_lines": {"activity_5": 26.328407, "activity_10": 26.166587, "activity_20": 25.73096, "activity_30": 25.377657}, "trend_signal": 1, "fair_value": 22.589742, "relative_strength": -2.304864, "rate_of_change": 0.31111623699647073, "market_dynamics": 0.520809, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.769883, "high": 26.769883, "low": 26.1471, "close": 26.5328, "volume": 867}, "trend_line": 25.035087, "activity_lines": {"activity_5": 26.433867, "activity_10": 26.248929, "activity_20": 25.845701, "activity_30": 25.478999}, "trend_signal": 1, "fair_value": 22.610829, "relative_strength": -2.971979, "rate_of_change": 0.29275286725708943, "market_dynamics": 0.639758, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.245628, "high": 26.6616, "low": 26.154126, "close": 26.6616, "volume": 1189}, "trend_line": 25.125527, "activity_lines": {"activity_5": 26.584007, "activity_10": 26.361889, "activity_20": 25.965242, "activity_30": 25.583935}, "trend_signal": 1, "fair_value": 22.631992, "relative_strength": -3.532335, "rate_of_change": 0.36125298865548566, "market_dynamics": 0.652515, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.85369, "high": 27.22499, "low": 26.85369, "close": 27.0895, "volume": 286}, "trend_line": 25.213747, "activity_lines": {"activity_5": 26.778207, "activity_10": 26.52896, "activity_20": 26.115822, "activity_30": 25.710643}, "trend_signal": 1, "fair_value": 22.653957, "relative_strength": -2.744756, "rate_of_change": 0.35111701338642465, "market_dynamics": 0.539939, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.597137, "high": 26.597137, "low": 26.2518, "close": 26.2518, "volume": 327}, "trend_line": 25.253277, "activity_lines": {"activity_5": 26.6226, "activity_10": 26.507811, "activity_20": 26.175657, "activity_30": 25.777614}, "trend_signal": 1, "fair_value": 22.670899, "relative_strength": -4.72484, "rate_of_change": 0.1567795536300066, "market_dynamics": 0.303473, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.598392, "high": 26.678824, "low": 26.2026, "close": 26.2026, "volume": 1599}, "trend_line": 25.312973, "activity_lines": {"activity_5": 26.476313, "activity_10": 26.468405, "activity_20": 26.22106, "activity_30": 25.838861}, "trend_signal": 1, "fair_value": 22.677336, "relative_strength": -3.438193, "rate_of_change": 0.2363891228849185, "market_dynamics": 0.052813, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.32374, "high": 28.599931, "low": 26.32374, "close": 28.5484, "volume": 1741}, "trend_line": 25.474617, "activity_lines": {"activity_5": 27.143227, "activity_10": 26.862289, "activity_20": 26.478309, "activity_30": 26.047598}, "trend_signal": 1, "fair_value": 22.699694, "relative_strength": 0.418241, "rate_of_change": 0.6385816474421989, "market_dynamics": 0.233376, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.993643, "high": 29.018135, "low": 27.685769, "close": 27.8, "volume": 3601}, "trend_line": 25.62052, "activity_lines": {"activity_5": 27.4263, "activity_10": 27.083929, "activity_20": 26.642413, "activity_30": 26.197623}, "trend_signal": 1, "fair_value": 22.720219, "relative_strength": -0.088333, "rate_of_change": 0.5727387383292183, "market_dynamics": 0.393244, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.781763, "high": 28.8021, "low": 27.754332, "close": 28.8021, "volume": 967}, "trend_line": 25.781623, "activity_lines": {"activity_5": 27.967513, "activity_10": 27.440187, "activity_20": 26.885172, "activity_30": 26.402886}, "trend_signal": 1, "fair_value": 22.752306, "relative_strength": 1.812753, "rate_of_change": 0.6288045675887947, "market_dynamics": 0.749263, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.295131, "high": 29.295131, "low": 28.955573, "close": 29.0025, "volume": 1444}, "trend_line": 25.938873, "activity_lines": {"activity_5": 28.461353, "activity_10": 27.782496, "activity_20": 27.124319, "activity_30": 26.610685}, "trend_signal": 1, "fair_value": 22.788679, "relative_strength": 1.364608, "rate_of_change": 0.6099305695378496, "market_dynamics": 1.147665, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.10607, "high": 29.125957, "low": 28.583801, "close": 28.5935, "volume": 2522}, "trend_line": 26.068177, "activity_lines": {"activity_5": 28.63548, "activity_10": 28.007444, "activity_20": 27.30676, "activity_30": 26.781951}, "trend_signal": 1, "fair_value": 22.818671, "relative_strength": -0.823752, "rate_of_change": 0.4984950579772592, "market_dynamics": 1.093381, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.969163, "high": 28.969163, "low": 28.165824, "close": 28.167, "volume": 2040}, "trend_line": 26.174913, "activity_lines": {"activity_5": 28.508047, "activity_10": 28.119902, "activity_20": 27.435599, "activity_30": 26.917359}, "trend_signal": 1, "fair_value": 22.849349, "relative_strength": -1.532014, "rate_of_change": 0.4094494217988527, "market_dynamics": 1.040305, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.275269, "high": 28.275269, "low": 26.617942, "close": 26.7791, "volume": 3914}, "trend_line": 26.24682, "activity_lines": {"activity_5": 27.943407, "activity_10": 27.950302, "activity_20": 27.42636, "activity_30": 26.956338}, "trend_signal": 1, "fair_value": 22.866645, "relative_strength": -4.368833, "rate_of_change": 0.2747172454785217, "market_dynamics": 0.730222, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.732893, "high": 27.208648, "low": 26.732893, "close": 26.7784, "volume": 434}, "trend_line": 26.313203, "activity_lines": {"activity_5": 27.446593, "activity_10": 27.778438, "activity_20": 27.41029, "activity_30": 26.990634}, "trend_signal": 1, "fair_value": 22.881987, "relative_strength": -4.726674, "rate_of_change": 0.2529182582880587, "market_dynamics": 0.259961, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.673822, "high": 26.920072, "low": 26.526072, "close": 26.9051, "volume": 23203}, "trend_line": 26.403203, "activity_lines": {"activity_5": 27.126927, "activity_10": 27.635267, "activity_20": 27.398363, "activity_30": 27.028821}, "trend_signal": 1, "fair_value": 22.899767, "relative_strength": -3.579908, "rate_of_change": 0.3420336171160913, "market_dynamics": -0.086593, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.056006, "high": 27.082502, "low": 25.990924, "close": 26.137, "volume": 17073}, "trend_line": 26.48196, "activity_lines": {"activity_5": 26.691053, "activity_10": 27.340564, "activity_20": 27.307735, "activity_30": 27.011646}, "trend_signal": 1, "fair_value": 22.912076, "relative_strength": -4.300355, "rate_of_change": 0.2982857799487415, "market_dynamics": -0.544458, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.925219, "high": 27.318995, "low": 25.925219, "close": 27.3055, "volume": 12781}, "trend_line": 26.593613, "activity_lines": {"activity_5": 26.808447, "activity_10": 27.259507, "activity_20": 27.33048, "activity_30": 27.064778}, "trend_signal": 1, "fair_value": 22.943249, "relative_strength": -2.742534, "rate_of_change": 0.42161909465915837, "market_dynamics": -0.586278, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.727743, "high": 27.729516, "low": 27.294343, "close": 27.4876, "volume": 1883}, "trend_line": 26.70068, "activity_lines": {"activity_5": 27.043973, "activity_10": 27.234158, "activity_20": 27.367013, "activity_30": 27.122455}, "trend_signal": 1, "fair_value": 22.977378, "relative_strength": -3.598354, "rate_of_change": 0.40260418920887936, "market_dynamics": -0.533253, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.629265, "high": 27.796715, "low": 27.314065, "close": 27.4037, "volume": 8553}, "trend_line": 26.812953, "activity_lines": {"activity_5": 27.2043, "activity_10": 27.199235, "activity_20": 27.384582, "activity_30": 27.167811}, "trend_signal": 1, "fair_value": 23.009607, "relative_strength": -2.801484, "rate_of_change": 0.42048741829796793, "market_dynamics": -0.512887, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.8511, "high": 27.579999, "low": 26.8511, "close": 27.0809, "volume": 12604}, "trend_line": 26.873167, "activity_lines": {"activity_5": 27.21534, "activity_10": 27.131045, "activity_20": 27.36487, "activity_30": 27.185098}, "trend_signal": 1, "fair_value": 23.037764, "relative_strength": -3.656226, "rate_of_change": 0.22457056483110396, "market_dynamics": -0.400794, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.107238, "high": 27.107337, "low": 26.693538, "close": 27.0375, "volume": 2144}, "trend_line": 26.912193, "activity_lines": {"activity_5": 27.200193, "activity_10": 27.089904, "activity_20": 27.338915, "activity_30": 27.1957}, "trend_signal": 1, "fair_value": 23.065969, "relative_strength": -5.037383, "rate_of_change": 0.14522292813496746, "market_dynamics": -0.575545, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.166755, "high": 27.166755, "low": 25.981797, "close": 26.0407, "volume": 1930}, "trend_line": 26.88259, "activity_lines": {"activity_5": 26.792747, "activity_10": 26.895816, "activity_20": 27.216283, "activity_30": 27.139474}, "trend_signal": 0, "fair_value": 23.086702, "relative_strength": -6.880221, "rate_of_change": -0.1099984679806586, "market_dynamics": -0.721419, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.05327, "high": 26.10252, "low": 25.587364, "close": 25.7689, "volume": 15348}, "trend_line": 26.896263, "activity_lines": {"activity_5": 26.37902, "activity_10": 26.690971, "activity_20": 27.07011, "activity_30": 27.067623}, "trend_signal": 0, "fair_value": 23.106851, "relative_strength": -6.77744, "rate_of_change": 0.050861914718785324, "market_dynamics": -0.894086, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.201067, "high": 25.201067, "low": 24.575789, "close": 24.8837, "volume": 5718}, "trend_line": 26.888573, "activity_lines": {"activity_5": 25.784807, "activity_10": 26.343547, "activity_20": 26.843882, "activity_30": 26.937781}, "trend_signal": 0, "fair_value": 23.122636, "relative_strength": -6.934458, "rate_of_change": -0.028591332557984715, "market_dynamics": -1.121567, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.408301, "high": 24.695921, "low": 23.650836, "close": 24.2639, "volume": 12249}, "trend_line": 26.83938, "activity_lines": {"activity_5": 25.151993, "activity_10": 25.917882, "activity_20": 26.56913, "activity_30": 26.768447}, "trend_signal": 0, "fair_value": 23.128417, "relative_strength": -6.97239, "rate_of_change": -0.1829513228537732, "market_dynamics": -1.13921, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.378819, "high": 24.841771, "low": 24.301004, "close": 24.4195, "volume": 2150}, "trend_line": 26.767513, "activity_lines": {"activity_5": 24.758847, "activity_10": 25.568529, "activity_20": 26.318662, "activity_30": 26.612326}, "trend_signal": 0, "fair_value": 23.136575, "relative_strength": -6.688222, "rate_of_change": -0.26776699014655875, "market_dynamics": -1.171614, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.919221, "high": 25.018898, "low": 24.175, "close": 24.175, "volume": 1355}, "trend_line": 26.688047, "activity_lines": {"activity_5": 24.458733, "activity_10": 25.205949, "activity_20": 26.0534, "activity_30": 26.445067}, "trend_signal": 0, "fair_value": 23.143431, "relative_strength": -6.043751, "rate_of_change": -0.29687479744569484, "market_dynamics": -1.2641, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.297393, "high": 24.757089, "low": 21.859758, "close": 21.9922, "volume": 4031}, "trend_line": 26.581687, "activity_lines": {"activity_5": 23.5554, "activity_10": 24.503415, "activity_20": 25.601079, "activity_30": 26.142109}, "trend_signal": 0, "fair_value": 23.143164, "relative_strength": -5.842279, "rate_of_change": -0.39853047321148016, "market_dynamics": -1.277437, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.713507, "high": 22.97032, "low": 20.932082, "close": 22.181, "volume": 9506}, "trend_line": 26.453357, "activity_lines": {"activity_5": 22.96678, "activity_10": 23.935124, "activity_20": 25.194394, "activity_30": 25.858194}, "trend_signal": 0, "fair_value": 23.142807, "relative_strength": -9.927593, "rate_of_change": -0.4827759803205804, "market_dynamics": -1.288755, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.491438, "high": 22.501307, "low": 22.21412, "close": 22.3964, "volume": 1440}, "trend_line": 26.311983, "activity_lines": {"activity_5": 22.63014, "activity_10": 23.500955, "activity_20": 24.839752, "activity_30": 25.596454}, "trend_signal": 0, "fair_value": 23.145635, "relative_strength": -7.545376, "rate_of_change": -0.5344274452577001, "market_dynamics": -1.267728, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.007871, "high": 23.221758, "low": 21.751277, "close": 23.1809, "volume": 4642}, "trend_line": 26.195627, "activity_lines": {"activity_5": 22.6795, "activity_10": 23.294595, "activity_20": 24.591283, "activity_30": 25.394449}, "trend_signal": 0, "fair_value": 23.158499, "relative_strength": -8.30082, "rate_of_change": -0.4422167648861725, "market_dynamics": -1.235577, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.34017, "high": 23.971588, "low": 22.896065, "close": 23.9255, "volume": 14610}, "trend_line": 26.108717, "activity_lines": {"activity_5": 23.059633, "activity_10": 23.293736, "activity_20": 24.439502, "activity_30": 25.247989}, "trend_signal": 0, "fair_value": 23.176007, "relative_strength": -7.819974, "rate_of_change": -0.33177293294030774, "market_dynamics": -1.039725, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.772391, "high": 24.061749, "low": 23.512936, "close": 24.0504, "volume": 4265}, "trend_line": 26.021677, "activity_lines": {"activity_5": 23.498033, "activity_10": 23.354045, "activity_20": 24.319814, "activity_30": 25.115195}, "trend_signal": 0, "fair_value": 23.196128, "relative_strength": -6.728488, "rate_of_change": -0.3333752478147365, "market_dynamics": -0.927783, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.944996, "high": 25.1782, "low": 24.872558, "close": 25.1782, "volume": 535}, "trend_line": 25.957967, "activity_lines": {"activity_5": 24.175153, "activity_10": 23.650655, "activity_20": 24.320529, "activity_30": 25.060777}, "trend_signal": 0, "fair_value": 23.225397, "relative_strength": -7.051212, "rate_of_change": -0.24483433561949286, "market_dynamics": -0.624102, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.076118, "high": 25.076118, "low": 24.05073, "close": 24.1509, "volume": 16985}, "trend_line": 25.887937, "activity_lines": {"activity_5": 24.310027, "activity_10": 23.755127, "activity_20": 24.231026, "activity_30": 24.944192}, "trend_signal": 0, "fair_value": 23.239752, "relative_strength": -8.311908, "rate_of_change": -0.2697822984365422, "market_dynamics": -0.238382, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.337048, "high": 24.790924, "low": 24.337048, "close": 24.5215, "volume": 4545}, "trend_line": 25.8319, "activity_lines": {"activity_5": 24.451467, "activity_10": 23.929036, "activity_20": 24.189934, "activity_30": 24.856035}, "trend_signal": 0, "fair_value": 23.256795, "relative_strength": -8.296325, "rate_of_change": -0.21645989017973852, "market_dynamics": -0.042586, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.364623, "high": 24.9689, "low": 24.364623, "close": 24.9689, "volume": 2226}, "trend_line": 25.712583, "activity_lines": {"activity_5": 24.652667, "activity_10": 24.182436, "activity_20": 24.199144, "activity_30": 24.800357}, "trend_signal": 0, "fair_value": 23.282569, "relative_strength": -7.977808, "rate_of_change": -0.4618978859472293, "market_dynamics": 0.227548, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.929066, "high": 25.3484, "low": 24.6478, "close": 24.6478, "volume": 5070}, "trend_line": 25.60751, "activity_lines": {"activity_5": 24.677273, "activity_10": 24.36302, "activity_20": 24.1889, "activity_30": 24.731662}, "trend_signal": 0, "fair_value": 23.316527, "relative_strength": -8.716564, "rate_of_change": -0.4086442812843708, "market_dynamics": 0.37468, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.938927, "high": 24.938927, "low": 24.666346, "close": 24.7677, "volume": 3481}, "trend_line": 25.47303, "activity_lines": {"activity_5": 24.70202, "activity_10": 24.51712, "activity_20": 24.203597, "activity_30": 24.67748}, "trend_signal": 0, "fair_value": 23.345255, "relative_strength": -8.013218, "rate_of_change": -0.5251584398483098, "market_dynamics": 0.434415, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.878048, "high": 25.4809, "low": 24.571278, "close": 25.4809, "volume": 4568}, "trend_line": 25.355643, "activity_lines": {"activity_5": 24.991867, "activity_10": 24.753862, "activity_20": 24.298771, "activity_30": 24.677988}, "trend_signal": 0, "fair_value": 23.379558, "relative_strength": -8.394679, "rate_of_change": -0.4608285704527525, "market_dynamics": 0.555, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.451987, "high": 26.3149, "low": 25.451987, "close": 26.3149, "volume": 1375}, "trend_line": 25.27969, "activity_lines": {"activity_5": 25.471047, "activity_10": 25.086158, "activity_20": 24.480992, "activity_30": 24.739875}, "trend_signal": 0, "fair_value": 23.418724, "relative_strength": -6.903323, "rate_of_change": -0.29955067595801826, "market_dynamics": 0.63737, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.873219, "high": 26.599968, "low": 25.873219, "close": 26.236, "volume": 1532}, "trend_line": 25.215323, "activity_lines": {"activity_5": 25.804367, "activity_10": 25.347127, "activity_20": 24.65914, "activity_30": 24.801573}, "trend_signal": 0, "fair_value": 23.458033, "relative_strength": -6.782733, "rate_of_change": -0.25461941977926617, "market_dynamics": 0.696199, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.301563, "high": 26.301563, "low": 25.780549, "close": 26.0036, "volume": 1567}, "trend_line": 25.189473, "activity_lines": {"activity_5": 25.975747, "activity_10": 25.523833, "activity_20": 24.814225, "activity_30": 24.852429}, "trend_signal": 0, "fair_value": 23.49045, "relative_strength": -7.945601, "rate_of_change": -0.10251702903033177, "market_dynamics": 0.742542, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.134851, "high": 26.497236, "low": 25.953659, "close": 26.2252, "volume": 3160}, "trend_line": 25.171033, "activity_lines": {"activity_5": 26.130607, "activity_10": 25.705316, "activity_20": 24.989297, "activity_30": 24.919251}, "trend_signal": 0, "fair_value": 23.517967, "relative_strength": -8.198818, "rate_of_change": -0.07320518376862524, "market_dynamics": 0.783819, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.194231, "high": 26.303085, "low": 25.15517, "close": 25.3233, "volume": 2465}, "trend_line": 25.118307, "activity_lines": {"activity_5": 25.887667, "activity_10": 25.703782, "activity_20": 25.072086, "activity_30": 24.929074}, "trend_signal": 0, "fair_value": 23.540003, "relative_strength": -8.872033, "rate_of_change": -0.20947094225334267, "market_dynamics": 0.72979, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.709993, "high": 25.976883, "low": 25.709993, "close": 25.9468, "volume": 621}, "trend_line": 25.111967, "activity_lines": {"activity_5": 25.863067, "activity_10": 25.794295, "activity_20": 25.20921, "activity_30": 24.982525}, "trend_signal": 0, "fair_value": 23.56074, "relative_strength": -8.619213, "rate_of_change": -0.025240554628150558, "market_dynamics": 0.687836, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.907634, "high": 27.328277, "low": 25.907634, "close": 26.7657, "volume": 3587}, "trend_line": 25.093973, "activity_lines": {"activity_5": 26.135973, "activity_10": 26.007784, "activity_20": 25.417053, "activity_30": 25.089218}, "trend_signal": 0, "fair_value": 23.588471, "relative_strength": -6.433639, "rate_of_change": -0.0716550798270865, "market_dynamics": 0.78716, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.806792, "high": 27.728093, "low": 26.709516, "close": 27.7274, "volume": 1120}, "trend_line": 25.101967, "activity_lines": {"activity_5": 26.694133, "activity_10": 26.363458, "activity_20": 25.704149, "activity_30": 25.259116}, "trend_signal": 1, "fair_value": 23.62701, "relative_strength": -3.147532, "rate_of_change": 0.031856254886382704, "market_dynamics": 0.80594, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.526952, "high": 27.820957, "low": 27.526952, "close": 27.6459, "volume": 1165}, "trend_line": 25.11004, "activity_lines": {"activity_5": 27.110207, "activity_10": 26.648322, "activity_20": 25.956173, "activity_30": 25.423241}, "trend_signal": 1, "fair_value": 23.67241, "relative_strength": -3.189998, "rate_of_change": 0.032160826281076325, "market_dynamics": 0.958297, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.439022, "high": 28.044745, "low": 27.407058, "close": 27.8875, "volume": 1009}, "trend_line": 25.136927, "activity_lines": {"activity_5": 27.5121, "activity_10": 26.924782, "activity_20": 26.205183, "activity_30": 25.602432}, "trend_signal": 1, "fair_value": 23.715932, "relative_strength": -2.500909, "rate_of_change": 0.10707669123585048, "market_dynamics": 1.06951, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.629112, "high": 28.12222, "low": 27.562612, "close": 27.7632, "volume": 1286}, "trend_line": 25.161117, "activity_lines": {"activity_5": 27.701613, "activity_10": 27.134885, "activity_20": 26.416207, "activity_30": 25.771869}, "trend_signal": 1, "fair_value": 23.764054, "relative_strength": -4.242799, "rate_of_change": 0.09623292457348037, "market_dynamics": 1.015008, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.767617, "high": 28.30199, "low": 27.549811, "close": 27.9307, "volume": 2993}, "trend_line": 25.224117, "activity_lines": {"activity_5": 27.825867, "activity_10": 27.349111, "activity_20": 26.621362, "activity_30": 25.950552}, "trend_signal": 1, "fair_value": 23.820101, "relative_strength": -4.618253, "rate_of_change": 0.2503863401612847, "market_dynamics": 1.083392, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.010056, "high": 28.010056, "low": 27.46905, "close": 27.74, "volume": 731}, "trend_line": 25.28982, "activity_lines": {"activity_5": 27.808887, "activity_10": 27.497851, "activity_20": 26.789284, "activity_30": 26.112867}, "trend_signal": 1, "fair_value": 23.876262, "relative_strength": -4.779497, "rate_of_change": 0.2604769078735211, "market_dynamics": 1.024467, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.718078, "high": 28.108116, "low": 27.718078, "close": 28.0518, "volume": 1333}, "trend_line": 25.395423, "activity_lines": {"activity_5": 27.895, "activity_10": 27.671711, "activity_20": 26.969331, "activity_30": 26.291059}, "trend_signal": 1, "fair_value": 23.930948, "relative_strength": -4.566166, "rate_of_change": 0.41757118081505573, "market_dynamics": 0.997221, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.028654, "high": 28.028654, "low": 26.6596, "close": 26.6596, "volume": 623}, "trend_line": 25.47528, "activity_lines": {"activity_5": 27.489987, "activity_10": 27.559233, "activity_20": 27.003104, "activity_30": 26.372619}, "trend_signal": 1, "fair_value": 23.976746, "relative_strength": -6.819988, "rate_of_change": 0.3144543014699952, "market_dynamics": 0.725901, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.192887, "high": 27.810174, "low": 27.192887, "close": 27.4401, "volume": 1139}, "trend_line": 25.575967, "activity_lines": {"activity_5": 27.427, "activity_10": 27.564367, "activity_20": 27.099264, "activity_30": 26.499382}, "trend_signal": 1, "fair_value": 24.023287, "relative_strength": -5.501078, "rate_of_change": 0.3952341250027363, "market_dynamics": 0.45777, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.871033, "high": 28.2128, "low": 27.725526, "close": 28.2128, "volume": 157}, "trend_line": 25.71056, "activity_lines": {"activity_5": 27.64312, "activity_10": 27.682842, "activity_20": 27.255116, "activity_30": 26.6695}, "trend_signal": 1, "fair_value": 24.066812, "relative_strength": -4.507315, "rate_of_change": 0.5262479420621805, "market_dynamics": 0.329969, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.336492, "high": 28.336492, "low": 27.377144, "close": 27.4421, "volume": 1992}, "trend_line": 25.892223, "activity_lines": {"activity_5": 27.583533, "activity_10": 27.634878, "activity_20": 27.322121, "activity_30": 26.781212}, "trend_signal": 1, "fair_value": 24.108111, "relative_strength": -7.5179, "rate_of_change": 0.706569596305955, "market_dynamics": 0.113873, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.486285, "high": 27.700523, "low": 27.164581, "close": 27.5281, "volume": 1005}, "trend_line": 26.07046, "activity_lines": {"activity_5": 27.572473, "activity_10": 27.607738, "activity_20": 27.384011, "activity_30": 26.886752}, "trend_signal": 1, "fair_value": 24.14349, "relative_strength": -5.390449, "rate_of_change": 0.6883804453561184, "market_dynamics": 0.135629, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.839913, "high": 28.00876, "low": 27.28381, "close": 27.2853, "volume": 2616}, "trend_line": 26.233423, "activity_lines": {"activity_5": 27.515393, "activity_10": 27.538595, "activity_20": 27.409632, "activity_30": 26.965129}, "trend_signal": 1, "fair_value": 24.17851, "relative_strength": -6.049427, "rate_of_change": 0.6250867840459959, "market_dynamics": 0.068852, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.691289, "high": 27.0852, "low": 26.274534, "close": 27.0852, "volume": 1646}, "trend_line": 26.363567, "activity_lines": {"activity_5": 27.3499, "activity_10": 27.444018, "activity_20": 27.407603, "activity_30": 27.020083}, "trend_signal": 1, "fair_value": 24.21032, "relative_strength": -4.57952, "rate_of_change": 0.49609995615136226, "market_dynamics": -0.15989, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.432519, "high": 28.234842, "low": 27.432519, "close": 28.2117, "volume": 411}, "trend_line": 26.50644, "activity_lines": {"activity_5": 27.583567, "activity_10": 27.566587, "activity_20": 27.509192, "activity_30": 27.139317}, "trend_signal": 1, "fair_value": 24.248089, "relative_strength": -3.834507, "rate_of_change": 0.5419334948112354, "market_dynamics": -0.279687, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.048979, "high": 28.604685, "low": 28.048979, "close": 28.3974, "volume": 2561}, "trend_line": 26.65134, "activity_lines": {"activity_5": 27.879207, "activity_10": 27.717811, "activity_20": 27.619059, "activity_30": 27.261314}, "trend_signal": 1, "fair_value": 24.293594, "relative_strength": -3.257563, "rate_of_change": 0.5466596042320274, "market_dynamics": -0.207944, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.388898, "high": 29.246941, "low": 28.26266, "close": 28.9453, "volume": 1207}, "trend_line": 26.77691, "activity_lines": {"activity_5": 28.293793, "activity_10": 27.9567, "activity_20": 27.769708, "activity_30": 27.409312}, "trend_signal": 1, "fair_value": 24.346358, "relative_strength": -0.611593, "rate_of_change": 0.4711582982319078, "market_dynamics": -0.12545, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.031842, "high": 29.031842, "low": 28.559367, "close": 28.6571, "volume": 2382}, "trend_line": 26.927117, "activity_lines": {"activity_5": 28.517833, "activity_10": 28.126944, "activity_20": 27.879956, "activity_30": 27.530614}, "trend_signal": 1, "fair_value": 24.396299, "relative_strength": -1.555305, "rate_of_change": 0.5609571828862935, "market_dynamics": 0.121262, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.841437, "high": 28.841437, "low": 28.712222, "close": 28.7981, "volume": 1899}, "trend_line": 27.06967, "activity_lines": {"activity_5": 28.69742, "activity_10": 28.286505, "activity_20": 27.987757, "activity_30": 27.651323}, "trend_signal": 1, "fair_value": 24.447438, "relative_strength": -2.296352, "rate_of_change": 0.5294031291950025, "market_dynamics": 0.336319, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.582715, "high": 28.659427, "low": 28.129018, "close": 28.3735, "volume": 1653}, "trend_line": 27.183157, "activity_lines": {"activity_5": 28.62128, "activity_10": 28.344176, "activity_20": 28.041543, "activity_30": 27.735441}, "trend_signal": 1, "fair_value": 24.492896, "relative_strength": -2.535419, "rate_of_change": 0.4192404266472506, "market_dynamics": 0.308962, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.755234, "high": 29.5367, "low": 28.755234, "close": 29.5367, "volume": 1202}, "trend_line": 27.34612, "activity_lines": {"activity_5": 28.922087, "activity_10": 28.610416, "activity_20": 28.198453, "activity_30": 27.887283}, "trend_signal": 1, "fair_value": 24.539647, "relative_strength": 0.002134, "rate_of_change": 0.5994999035615979, "market_dynamics": 0.427131, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.585518, "high": 30.196623, "low": 29.538594, "close": 30.0696, "volume": 1084}, "trend_line": 27.52285, "activity_lines": {"activity_5": 29.324573, "activity_10": 28.935464, "activity_20": 28.3975, "activity_30": 28.062991}, "trend_signal": 1, "fair_value": 24.591853, "relative_strength": 2.288393, "rate_of_change": 0.6462708420792389, "market_dynamics": 0.603653, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.662145, "high": 30.684806, "low": 29.662145, "close": 29.914, "volume": 1261}, "trend_line": 27.67062, "activity_lines": {"activity_5": 29.60024, "activity_10": 29.186011, "activity_20": 28.570187, "activity_30": 28.217259}, "trend_signal": 1, "fair_value": 24.640208, "relative_strength": 2.226064, "rate_of_change": 0.5368993400029477, "market_dynamics": 0.778396, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.818037, "high": 29.915172, "low": 29.648872, "close": 29.7214, "volume": 1951}, "trend_line": 27.78417, "activity_lines": {"activity_5": 29.727913, "activity_10": 29.353745, "activity_20": 28.714881, "activity_30": 28.349567}, "trend_signal": 1, "fair_value": 24.680089, "relative_strength": 1.308697, "rate_of_change": 0.41036304932813233, "market_dynamics": 1.0289, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.718428, "high": 30.9777, "low": 29.718428, "close": 30.9777, "volume": 1659}, "trend_line": 27.942227, "activity_lines": {"activity_5": 30.2128, "activity_10": 29.701967, "activity_20": 28.969898, "activity_30": 28.555601}, "trend_signal": 1, "fair_value": 24.732971, "relative_strength": 5.833327, "rate_of_change": 0.568874290648234, "market_dynamics": 1.171929, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.003571, "high": 31.003571, "low": 30.315156, "close": 30.6762, "volume": 1305}, "trend_line": 28.09798, "activity_lines": {"activity_5": 30.423573, "activity_10": 29.94508, "activity_20": 29.18169, "activity_30": 28.731987}, "trend_signal": 1, "fair_value": 24.781901, "relative_strength": 6.160498, "rate_of_change": 0.5574108319998999, "market_dynamics": 1.165517, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.734576, "high": 30.874052, "low": 30.565212, "close": 30.808, "volume": 2990}, "trend_line": 28.25074, "activity_lines": {"activity_5": 30.602313, "activity_10": 30.170724, "activity_20": 29.392054, "activity_30": 28.906827}, "trend_signal": 1, "fair_value": 24.835693, "relative_strength": 5.392005, "rate_of_change": 0.5436689754921907, "market_dynamics": 1.239973, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.203741, "high": 30.806278, "low": 30.203741, "close": 30.401, "volume": 854}, "trend_line": 28.419997, "activity_lines": {"activity_5": 30.59616, "activity_10": 30.2885, "activity_20": 29.55053, "activity_30": 29.045553}, "trend_signal": 1, "fair_value": 24.884121, "relative_strength": 4.500339, "rate_of_change": 0.59912412913785, "market_dynamics": 1.196212, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.665194, "high": 30.665194, "low": 29.220318, "close": 29.2784, "volume": 44496}, "trend_line": 28.53105, "activity_lines": {"activity_5": 30.18334, "activity_10": 30.17046, "activity_20": 29.584277, "activity_30": 29.100934}, "trend_signal": 1, "fair_value": 24.936574, "relative_strength": 2.686493, "rate_of_change": 0.39075655074841087, "market_dynamics": 0.938456, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.662337, "high": 29.549006, "low": 28.552649, "close": 28.5922, "volume": 9745}, "trend_line": 28.591933, "activity_lines": {"activity_5": 29.57132, "activity_10": 29.918924, "activity_20": 29.543917, "activity_30": 29.104879}, "trend_signal": 1, "fair_value": 24.988838, "relative_strength": 1.82814, "rate_of_change": 0.21339207635190596, "market_dynamics": 0.484161, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.851664, "high": 29.023519, "low": 28.2563, "close": 28.2563, "volume": 4187}, "trend_line": 28.609563, "activity_lines": {"activity_5": 29.006367, "activity_10": 29.602338, "activity_20": 29.46976, "activity_30": 29.083225}, "trend_signal": 1, "fair_value": 25.038056, "relative_strength": 2.487305, "rate_of_change": 0.06166074885528193, "market_dynamics": -0.153371, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.9, "high": 29.4376, "low": 28.58, "close": 28.635, "volume": 11844}, "trend_line": 28.642533, "activity_lines": {"activity_5": 28.728973, "activity_10": 29.377887, "activity_20": 29.427792, "activity_30": 29.084866}, "trend_signal": 1, "fair_value": 25.084878, "relative_strength": 6.17723, "rate_of_change": 0.11524118701148574, "market_dynamics": -0.579226, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.77, "high": 29.55, "low": 28.4413, "close": 29.3932, "volume": 4175}, "trend_line": 28.692723, "activity_lines": {"activity_5": 28.84918, "activity_10": 29.317375, "activity_20": 29.452763, "activity_30": 29.133297}, "trend_signal": 1, "fair_value": 25.140295, "relative_strength": 5.337925, "rate_of_change": 0.1752289156828435, "market_dynamics": -0.806902, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.45, "high": 30.7398, "low": 29.45, "close": 30.5948, "volume": 1434}, "trend_line": 28.78711, "activity_lines": {"activity_5": 29.437107, "activity_10": 29.484804, "activity_20": 29.582134, "activity_30": 29.256011}, "trend_signal": 1, "fair_value": 25.201777, "relative_strength": 5.687238, "rate_of_change": 0.3289579730721185, "market_dynamics": -0.683191, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9598, "high": 31.7785, "low": 30.9598, "close": 31.7785, "volume": 4264}, "trend_line": 28.91537, "activity_lines": {"activity_5": 30.33184, "activity_10": 29.851571, "activity_20": 29.807527, "activity_30": 29.449004}, "trend_signal": 1, "fair_value": 25.271258, "relative_strength": 4.952305, "rate_of_change": 0.4455466352822528, "market_dynamics": -0.352882, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.73, "high": 32.031, "low": 31.7091, "close": 32.031, "volume": 1798}, "trend_line": 29.058403, "activity_lines": {"activity_5": 31.09832, "activity_10": 30.249687, "activity_20": 30.039982, "activity_30": 29.650012}, "trend_signal": 1, "fair_value": 25.343944, "relative_strength": 5.114874, "rate_of_change": 0.4946607980461571, "market_dynamics": -0.083641, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.066, "high": 32.1991, "low": 31.5912, "close": 32.1991, "volume": 322}, "trend_line": 29.196647, "activity_lines": {"activity_5": 31.669187, "activity_10": 30.653735, "activity_20": 30.271144, "activity_30": 29.852638}, "trend_signal": 1, "fair_value": 25.418373, "relative_strength": 4.589263, "rate_of_change": 0.4757453463633231, "market_dynamics": 0.186879, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.84, "high": 32.5462, "low": 31.84, "close": 32.4757, "volume": 494}, "trend_line": 29.390517, "activity_lines": {"activity_5": 32.094647, "activity_10": 31.08278, "activity_20": 30.513154, "activity_30": 30.06419}, "trend_signal": 1, "fair_value": 25.49655, "relative_strength": 3.018065, "rate_of_change": 0.6640146041427306, "market_dynamics": 0.382939, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.4, "high": 32.4, "low": 31.3778, "close": 31.3778, "volume": 1389}, "trend_line": 29.521773, "activity_lines": {"activity_5": 31.94864, "activity_10": 31.274485, "activity_20": 30.632419, "activity_30": 30.192402}, "trend_signal": 1, "fair_value": 25.564557, "relative_strength": -0.655071, "rate_of_change": 0.44659302862892986, "market_dynamics": 0.344312, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 32.3088, "low": 31.2017, "close": 32.3088, "volume": 4377}, "trend_line": 29.658307, "activity_lines": {"activity_5": 32.060767, "activity_10": 31.597293, "activity_20": 30.828066, "activity_30": 30.37221}, "trend_signal": 1, "fair_value": 25.638094, "relative_strength": 1.352569, "rate_of_change": 0.46248577278878555, "market_dynamics": 0.402314, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.8453, "high": 32.86, "low": 32.5755, "close": 32.5755, "volume": 502}, "trend_line": 29.82942, "activity_lines": {"activity_5": 32.22644, "activity_10": 31.901016, "activity_20": 31.030374, "activity_30": 30.560416}, "trend_signal": 1, "fair_value": 25.709323, "relative_strength": 0.680509, "rate_of_change": 0.5769479694171292, "market_dynamics": 0.442596, "expectation": {"probability": 50.1115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe940d85-0b42-4497-862e-0643a53f6270/", "share_image": "https://sharemaestro.com/terminal/fe940d85-0b42-4497-862e-0643a53f6270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}