{"ticker": {"uuid": "fe9492ab-5e3b-4a38-ba7c-4afc017e6ae5", "symbol": "002047", "name": "Shenzhen Bauing Construction Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002047 fell 16.12%, moving from 5.83 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.98 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.98"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.7, "close": 4.89, "volume": 240009252}, "trend_line": 4.553, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.248182, "activity_20": 5.163048, "activity_30": 4.913398}, "trend_signal": 1, "fair_value": 2.81359, "relative_strength": 18.982883, "rate_of_change": 1.8492358399251203, "market_dynamics": -0.235446, "expectation": {"probability": 48.588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.2, "close": 3.21, "volume": 54302880}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.372, "activity_10": 3.485455, "activity_20": 3.667857, "activity_30": 3.770516}, "trend_signal": 0, "fair_value": 3.814599, "relative_strength": -16.396676, "rate_of_change": -1.1598126783354537, "market_dynamics": -1.20416, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.12, "close": 3.14, "volume": 46084478}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.402727, "activity_20": 3.608286, "activity_30": 3.716516}, "trend_signal": 0, "fair_value": 3.803606, "relative_strength": -16.808811, "rate_of_change": -1.5841086245913936, "market_dynamics": -1.427801, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.03, "close": 3.17, "volume": 50404646}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.340727, "activity_20": 3.555286, "activity_30": 3.668516}, "trend_signal": 0, "fair_value": 3.791399, "relative_strength": -16.706005, "rate_of_change": -1.098620337250898, "market_dynamics": -1.58524, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.63, "low": 3.06, "close": 3.48, "volume": 162496069}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.348182, "activity_20": 3.53519, "activity_30": 3.64329}, "trend_signal": 0, "fair_value": 3.784438, "relative_strength": -7.029131, "rate_of_change": -1.4897184190131727, "market_dynamics": -1.312363, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.34, "close": 3.34, "volume": 123358583}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.333818, "activity_20": 3.502952, "activity_30": 3.612753}, "trend_signal": 0, "fair_value": 3.77479, "relative_strength": -14.942559, "rate_of_change": -1.2762064052627944, "market_dynamics": -1.052344, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.18, "close": 3.18, "volume": 34346953}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.296545, "activity_20": 3.457524, "activity_30": 3.575032}, "trend_signal": 0, "fair_value": 3.764884, "relative_strength": -17.357981, "rate_of_change": -1.080228344233368, "market_dynamics": -0.965439, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.03, "close": 3.17, "volume": 75594140}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.266182, "activity_20": 3.414476, "activity_30": 3.53929}, "trend_signal": 0, "fair_value": 3.754339, "relative_strength": -17.51713, "rate_of_change": -1.0114661654135428, "market_dynamics": -0.805613, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.16, "close": 3.2, "volume": 61228997}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.246182, "activity_20": 3.378095, "activity_30": 3.507914}, "trend_signal": 0, "fair_value": 3.743538, "relative_strength": -15.595887, "rate_of_change": -0.9584863874207799, "market_dynamics": -0.874028, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.1, "close": 3.13, "volume": 43946634}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.219273, "activity_20": 3.338571, "activity_30": 3.474301}, "trend_signal": 0, "fair_value": 3.732736, "relative_strength": -18.753433, "rate_of_change": -0.7760339632977251, "market_dynamics": -0.894826, "expectation": {"probability": 37.3538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.07, "close": 3.19, "volume": 60035488}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.210182, "activity_20": 3.309524, "activity_30": 3.446387}, "trend_signal": 0, "fair_value": 3.71759, "relative_strength": -15.025884, "rate_of_change": -0.6533032155591354, "market_dynamics": -0.614202, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.14, "close": 3.32, "volume": 108410850}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.228182, "activity_20": 3.297381, "activity_30": 3.428387}, "trend_signal": 0, "fair_value": 3.70136, "relative_strength": -13.810568, "rate_of_change": -0.31489302584051226, "market_dynamics": -0.196082, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.3, "close": 3.39, "volume": 88511638}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.284, "activity_10": 3.256909, "activity_20": 3.295143, "activity_30": 3.415634}, "trend_signal": 0, "fair_value": 3.689988, "relative_strength": -12.89948, "rate_of_change": -0.49243700711354543, "market_dynamics": 0.152807, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.17, "close": 3.19, "volume": 55611158}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.244727, "activity_20": 3.276667, "activity_30": 3.391118}, "trend_signal": 0, "fair_value": 3.67874, "relative_strength": -14.586619, "rate_of_change": -0.6442577030812238, "market_dynamics": 0.377392, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 50021275}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.215818, "activity_20": 3.252952, "activity_30": 3.36228}, "trend_signal": 0, "fair_value": 3.66634, "relative_strength": -14.159982, "rate_of_change": -0.5920496193966831, "market_dynamics": 0.432916, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.87, "close": 2.91, "volume": 74606706}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.159273, "activity_20": 3.213905, "activity_30": 3.322538}, "trend_signal": 0, "fair_value": 3.65253, "relative_strength": -16.548989, "rate_of_change": -0.8130175836642087, "market_dynamics": 0.212958, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.91, "close": 2.93, "volume": 76025713}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.114182, "activity_20": 3.180429, "activity_30": 3.285935}, "trend_signal": 0, "fair_value": 3.638913, "relative_strength": -18.182109, "rate_of_change": -0.9054327969341202, "market_dynamics": -0.035018, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.9, "close": 2.92, "volume": 55428856}, "trend_line": 3.430667, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.071818, "activity_20": 3.149476, "activity_30": 3.250731}, "trend_signal": 0, "fair_value": 3.62587, "relative_strength": -16.366384, "rate_of_change": -1.009906606722449, "market_dynamics": -0.21716, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.79, "close": 2.86, "volume": 60849832}, "trend_line": 3.394667, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.023091, "activity_20": 3.115286, "activity_30": 3.213914}, "trend_signal": 0, "fair_value": 3.613721, "relative_strength": -16.421844, "rate_of_change": -1.0493586232648062, "market_dynamics": -0.480381, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.78, "close": 2.85, "volume": 36018825}, "trend_line": 3.352, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.978727, "activity_20": 3.083286, "activity_30": 3.178774}, "trend_signal": 0, "fair_value": 3.601508, "relative_strength": -16.227818, "rate_of_change": -1.2568832230083313, "market_dynamics": -0.71329, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.71, "close": 2.85, "volume": 51471698}, "trend_line": 3.309, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.939455, "activity_20": 3.054429, "activity_30": 3.146387}, "trend_signal": 0, "fair_value": 3.589742, "relative_strength": -15.057477, "rate_of_change": -1.2828162291169363, "market_dynamics": -0.871415, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.76, "volume": 35714203}, "trend_line": 3.267667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.89, "activity_20": 3.019524, "activity_30": 3.110968}, "trend_signal": 0, "fair_value": 3.577654, "relative_strength": -16.65127, "rate_of_change": -1.2491084919915467, "market_dynamics": -1.045881, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.6, "close": 2.61, "volume": 43476736}, "trend_line": 3.222, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.823455, "activity_20": 2.972476, "activity_30": 3.068538}, "trend_signal": 0, "fair_value": 3.56697, "relative_strength": -16.500342, "rate_of_change": -1.397541426344848, "market_dynamics": -1.154042, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.54, "close": 2.66, "volume": 65786173}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.780182, "activity_20": 2.932714, "activity_30": 3.03228}, "trend_signal": 0, "fair_value": 3.557245, "relative_strength": -15.942694, "rate_of_change": -1.2725015518311584, "market_dynamics": -1.128118, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.64, "close": 2.67, "volume": 56661540}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.748364, "activity_20": 2.896333, "activity_30": 2.999312}, "trend_signal": 0, "fair_value": 3.547265, "relative_strength": -15.384661, "rate_of_change": -1.0583778685947782, "market_dynamics": -1.182198, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.67, "close": 2.75, "volume": 63909868}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.738909, "activity_20": 2.871429, "activity_30": 2.973677}, "trend_signal": 0, "fair_value": 3.537798, "relative_strength": -13.139007, "rate_of_change": -0.9849609177039779, "market_dynamics": -1.044037, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.73, "close": 2.81, "volume": 49864862}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.743273, "activity_20": 2.855048, "activity_30": 2.953914}, "trend_signal": 0, "fair_value": 3.529418, "relative_strength": -10.252473, "rate_of_change": -0.9091775493825578, "market_dynamics": -0.818452, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.79, "close": 2.81, "volume": 51001788}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.749818, "activity_20": 2.840429, "activity_30": 2.935978}, "trend_signal": 0, "fair_value": 3.522188, "relative_strength": -8.155937, "rate_of_change": -0.6800518134714996, "market_dynamics": -0.582522, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.69, "close": 2.73, "volume": 46448332}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.743818, "activity_20": 2.819905, "activity_30": 2.914237}, "trend_signal": 0, "fair_value": 3.512209, "relative_strength": -9.044879, "rate_of_change": -0.8585914574502824, "market_dynamics": -0.347209, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.62, "close": 2.62, "volume": 57070558}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.720182, "activity_20": 2.791143, "activity_30": 2.887097}, "trend_signal": 0, "fair_value": 3.5021, "relative_strength": -10.517758, "rate_of_change": -0.97567408729729, "market_dynamics": -0.169254, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.58, "close": 2.91, "volume": 210415300}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.753455, "activity_20": 2.792429, "activity_30": 2.880581}, "trend_signal": 0, "fair_value": 3.494553, "relative_strength": 1.616038, "rate_of_change": -0.5203254732646994, "market_dynamics": 0.353509, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.65, "close": 2.67, "volume": 124024657}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.742, "activity_20": 2.77219, "activity_30": 2.859591}, "trend_signal": 0, "fair_value": 3.486043, "relative_strength": -4.767205, "rate_of_change": -0.6009348543217145, "market_dynamics": 0.584491, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.54, "close": 2.89, "volume": 154515031}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.772182, "activity_20": 2.776, "activity_30": 2.853957}, "trend_signal": 0, "fair_value": 3.477025, "relative_strength": 0.061339, "rate_of_change": -0.27988135690565763, "market_dynamics": 0.997268, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.81, "close": 2.87, "volume": 213071575}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.824, "activity_10": 2.793636, "activity_20": 2.780286, "activity_30": 2.84757}, "trend_signal": 0, "fair_value": 3.46788, "relative_strength": 3.967285, "rate_of_change": -0.33681374200066644, "market_dynamics": 1.348356, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.85, "close": 2.94, "volume": 138568278}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.824, "activity_20": 2.792762, "activity_30": 2.846344}, "trend_signal": 0, "fair_value": 3.460781, "relative_strength": 8.125285, "rate_of_change": -0.6083136194660438, "market_dynamics": 1.293168, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.7, "close": 2.74, "volume": 142341706}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.813091, "activity_20": 2.786952, "activity_30": 2.833376}, "trend_signal": 0, "fair_value": 3.453294, "relative_strength": 3.363366, "rate_of_change": -0.6800408024481475, "market_dynamics": 1.29951, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.34, "close": 2.61, "volume": 159122933}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.764, "activity_10": 2.778727, "activity_20": 2.769571, "activity_30": 2.813312}, "trend_signal": 0, "fair_value": 3.447211, "relative_strength": -1.114405, "rate_of_change": -0.6504621704895476, "market_dynamics": 1.073876, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.36, "close": 2.53, "volume": 182795674}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.733455, "activity_20": 2.746095, "activity_30": 2.789312}, "trend_signal": 0, "fair_value": 3.441701, "relative_strength": 4.265979, "rate_of_change": -0.7351137146795406, "market_dynamics": 0.797247, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.05, "close": 2.44, "volume": 221732375}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.676909, "activity_20": 2.715905, "activity_30": 2.760882}, "trend_signal": 0, "fair_value": 3.436509, "relative_strength": -7.896229, "rate_of_change": -0.8794490998091751, "market_dynamics": 0.483882, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.35, "close": 2.46, "volume": 117674966}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.629273, "activity_20": 2.689619, "activity_30": 2.735376}, "trend_signal": 0, "fair_value": 3.432085, "relative_strength": -9.339223, "rate_of_change": -0.7821504532045725, "market_dynamics": 0.141163, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.71, "low": 2.42, "close": 2.55, "volume": 196033839}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.600909, "activity_20": 2.673762, "activity_30": 2.717118}, "trend_signal": 0, "fair_value": 3.42894, "relative_strength": -9.27634, "rate_of_change": -0.7530180021179057, "market_dynamics": -0.010585, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.36, "close": 2.36, "volume": 99771653}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.544545, "activity_20": 2.641238, "activity_30": 2.687978}, "trend_signal": 0, "fair_value": 3.425472, "relative_strength": -14.906407, "rate_of_change": -1.138114862108494, "market_dynamics": -0.338711, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.36, "close": 2.41, "volume": 76042532}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.502909, "activity_20": 2.615381, "activity_30": 2.664129}, "trend_signal": 0, "fair_value": 3.422388, "relative_strength": -14.760542, "rate_of_change": -1.1752127143287308, "market_dynamics": -0.576382, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.27, "close": 2.28, "volume": 80155705}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.446364, "activity_20": 2.578095, "activity_30": 2.634}, "trend_signal": 0, "fair_value": 3.416554, "relative_strength": -18.367069, "rate_of_change": -1.1042227884965317, "market_dynamics": -0.719814, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.15, "close": 2.18, "volume": 52927618}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.382364, "activity_20": 2.533095, "activity_30": 2.599376}, "trend_signal": 0, "fair_value": 3.410335, "relative_strength": -19.941889, "rate_of_change": -1.1288464872581079, "market_dynamics": -1.085066, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.16, "close": 2.18, "volume": 42270604}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.332182, "activity_20": 2.490429, "activity_30": 2.566731}, "trend_signal": 0, "fair_value": 3.403284, "relative_strength": -20.590398, "rate_of_change": -0.9059195830230803, "market_dynamics": -1.161334, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.08, "close": 2.09, "volume": 43826930}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.275818, "activity_20": 2.441905, "activity_30": 2.529849}, "trend_signal": 0, "fair_value": 3.395593, "relative_strength": -20.794835, "rate_of_change": -1.051972316597081, "market_dynamics": -1.335282, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.75, "close": 1.83, "volume": 93358135}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.181636, "activity_20": 2.372048, "activity_30": 2.478}, "trend_signal": 0, "fair_value": 3.38745, "relative_strength": -30.515612, "rate_of_change": -1.379597344690885, "market_dynamics": -1.441714, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.78, "volume": 55570915}, "trend_line": 2.561333, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.091091, "activity_20": 2.302095, "activity_30": 2.425269}, "trend_signal": 0, "fair_value": 3.37873, "relative_strength": -33.178579, "rate_of_change": -1.3860371388651371, "market_dynamics": -1.489693, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.82, "volume": 45929563}, "trend_line": 2.527, "activity_lines": {"activity_5": 1.871333, "activity_10": 2.019818, "activity_20": 2.240476, "activity_30": 2.377441}, "trend_signal": 0, "fair_value": 3.370458, "relative_strength": -32.041569, "rate_of_change": -1.340434843887918, "market_dynamics": -1.573419, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.81, "close": 1.82, "volume": 55254894}, "trend_line": 2.492667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.960182, "activity_20": 2.182667, "activity_30": 2.331828}, "trend_signal": 0, "fair_value": 3.362059, "relative_strength": -32.474323, "rate_of_change": -1.35864661654136, "market_dynamics": -1.563425, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 2.11, "low": 1.76, "close": 2.05, "volume": 148928975}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.892, "activity_10": 1.955636, "activity_20": 2.151952, "activity_30": 2.303269}, "trend_signal": 0, "fair_value": 3.354239, "relative_strength": -23.221945, "rate_of_change": -0.9494649706519204, "market_dynamics": -1.274177, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.84, "close": 1.84, "volume": 124450226}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.918545, "activity_20": 2.10419, "activity_30": 2.262688}, "trend_signal": 0, "fair_value": 3.345776, "relative_strength": -28.444399, "rate_of_change": -1.0395706763871966, "market_dynamics": -1.043581, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.65, "close": 1.68, "volume": 81566097}, "trend_line": 2.410667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.862727, "activity_20": 2.04619, "activity_30": 2.213441}, "trend_signal": 0, "fair_value": 3.336735, "relative_strength": -33.73279, "rate_of_change": -1.3369442478777909, "market_dynamics": -0.917206, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.4, "close": 1.43, "volume": 126125888}, "trend_line": 2.369333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.772364, "activity_20": 1.970048, "activity_30": 2.150172}, "trend_signal": 0, "fair_value": 3.325644, "relative_strength": -42.385927, "rate_of_change": -1.7146291876895474, "market_dynamics": -0.811461, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.37, "close": 1.41, "volume": 64796422}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.692, "activity_20": 1.89919, "activity_30": 2.08828}, "trend_signal": 0, "fair_value": 3.313913, "relative_strength": -42.611624, "rate_of_change": -1.8851719028097913, "market_dynamics": -1.04522, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 59774420}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.620182, "activity_20": 1.83181, "activity_30": 2.027333}, "trend_signal": 0, "fair_value": 3.302629, "relative_strength": -41.95614, "rate_of_change": -2.0504872310743725, "market_dynamics": -1.191288, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.32, "close": 1.44, "volume": 94082802}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.572182, "activity_20": 1.776, "activity_30": 1.973333}, "trend_signal": 0, "fair_value": 3.291538, "relative_strength": -37.343571, "rate_of_change": -2.0055775142731815, "market_dynamics": -1.176408, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4, "close": 1.51, "volume": 77598324}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.544, "activity_20": 1.732048, "activity_30": 1.926796}, "trend_signal": 0, "fair_value": 3.280897, "relative_strength": -32.571912, "rate_of_change": -1.8224980314457713, "market_dynamics": -1.108193, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.34, "close": 1.55, "volume": 135252672}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.528, "activity_20": 1.696333, "activity_30": 1.885462}, "trend_signal": 0, "fair_value": 3.270256, "relative_strength": -31.449515, "rate_of_change": -1.6281342623045911, "market_dynamics": -0.821232, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.54, "close": 1.55, "volume": 89180949}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.516909, "activity_20": 1.664952, "activity_30": 1.84643}, "trend_signal": 0, "fair_value": 3.259744, "relative_strength": -31.207379, "rate_of_change": -2.103619489559158, "market_dynamics": -0.495459, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.55, "close": 1.58, "volume": 68004530}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.516182, "activity_20": 1.64119, "activity_30": 1.812258}, "trend_signal": 0, "fair_value": 3.246538, "relative_strength": -26.83069, "rate_of_change": -1.7222623286044711, "market_dynamics": -0.170232, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.57, "close": 1.61, "volume": 137467670}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.529455, "activity_20": 1.624, "activity_30": 1.782366}, "trend_signal": 0, "fair_value": 3.235128, "relative_strength": -24.442962, "rate_of_change": -2.057845990007377, "market_dynamics": 0.268134, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.59, "close": 1.61, "volume": 69410901}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.546909, "activity_20": 1.610619, "activity_30": 1.755226}, "trend_signal": 0, "fair_value": 3.224038, "relative_strength": -22.361097, "rate_of_change": -2.068285937576188, "market_dynamics": 0.40661, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.6, "close": 1.72, "volume": 160499986}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.585636, "activity_20": 1.610905, "activity_30": 1.737892}, "trend_signal": 0, "fair_value": 3.213846, "relative_strength": -15.995663, "rate_of_change": -2.0449376391321428, "market_dynamics": 0.743886, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.6, "close": 1.61, "volume": 137249027}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.599091, "activity_20": 1.602905, "activity_30": 1.716086}, "trend_signal": 0, "fair_value": 3.202885, "relative_strength": -19.130189, "rate_of_change": -1.9336242299794608, "market_dynamics": 0.858438, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.59, "close": 1.6, "volume": 78613001}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.607091, "activity_20": 1.596667, "activity_30": 1.696065}, "trend_signal": 0, "fair_value": 3.193974, "relative_strength": -20.578336, "rate_of_change": -1.7623105500454619, "market_dynamics": 0.736778, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.44, "close": 1.51, "volume": 28333923}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.594727, "activity_20": 1.58419, "activity_30": 1.672409}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -22.410978, "rate_of_change": -1.8117225911682804, "market_dynamics": 0.689412, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 54423802}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.575636, "activity_20": 1.570381, "activity_30": 1.649011}, "trend_signal": 0, "fair_value": 3.174359, "relative_strength": -21.956753, "rate_of_change": -1.7366132893246597, "market_dynamics": 0.471098, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.41, "close": 1.47, "volume": 39250100}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.555273, "activity_20": 1.557048, "activity_30": 1.627032}, "trend_signal": 0, "fair_value": 3.164936, "relative_strength": -22.725442, "rate_of_change": -1.8225328014483015, "market_dynamics": 0.38561, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.77, "low": 1.45, "close": 1.75, "volume": 108485271}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.587273, "activity_20": 1.572048, "activity_30": 1.625247}, "trend_signal": 0, "fair_value": 3.157179, "relative_strength": -21.296641, "rate_of_change": -1.5001122257430788, "market_dynamics": 0.61921, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.8, "close": 1.92, "volume": 53242843}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.646545, "activity_20": 1.603571, "activity_30": 1.636151}, "trend_signal": 0, "fair_value": 3.149423, "relative_strength": -21.341698, "rate_of_change": -0.8376356367789826, "market_dynamics": 0.88396, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.73, "close": 1.76, "volume": 151489109}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.670545, "activity_20": 1.620476, "activity_30": 1.637677}, "trend_signal": 0, "fair_value": 3.139551, "relative_strength": -23.859479, "rate_of_change": -1.247802120906529, "market_dynamics": 1.190824, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.8, "close": 1.86, "volume": 122743283}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.71, "activity_20": 1.647286, "activity_30": 1.647054}, "trend_signal": 0, "fair_value": 3.13141, "relative_strength": -21.216681, "rate_of_change": -0.8164850667797312, "market_dynamics": 1.519858, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.82, "close": 2.01, "volume": 122981309}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.772182, "activity_20": 1.687524, "activity_30": 1.667011}, "trend_signal": 0, "fair_value": 3.124359, "relative_strength": -16.376192, "rate_of_change": -0.3332222004660446, "market_dynamics": 1.596874, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 3.09, "low": 2.01, "close": 3.09, "volume": 371363236}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.025455, "activity_20": 1.827857, "activity_30": 1.757011}, "trend_signal": 1, "fair_value": 3.125128, "relative_strength": 30.318779, "rate_of_change": 1.7895575221238902, "market_dynamics": 1.732253, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.66, "low": 2.81, "close": 3.06, "volume": 895011968}, "trend_line": 1.757667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.246364, "activity_20": 1.957333, "activity_30": 1.843118}, "trend_signal": 1, "fair_value": 3.125321, "relative_strength": 20.855616, "rate_of_change": 1.8740730050372931, "market_dynamics": 1.770094, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.72, "close": 2.72, "volume": 262433900}, "trend_line": 1.787333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.378909, "activity_20": 2.046429, "activity_30": 1.905204}, "trend_signal": 1, "fair_value": 3.125513, "relative_strength": 11.765724, "rate_of_change": 1.6878054830636275, "market_dynamics": 1.725144, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.6, "close": 2.82, "volume": 294497811}, "trend_line": 1.822, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.507636, "activity_20": 2.138952, "activity_30": 1.971828}, "trend_signal": 1, "fair_value": 3.126474, "relative_strength": 19.43457, "rate_of_change": 1.939593797014882, "market_dynamics": 1.677294, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.17, "low": 2.75, "close": 3.01, "volume": 264099139}, "trend_line": 1.861667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.646545, "activity_20": 2.243333, "activity_30": 2.048473}, "trend_signal": 1, "fair_value": 3.129487, "relative_strength": 25.42391, "rate_of_change": 2.1771130625686004, "market_dynamics": 1.595745, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.09, "high": 3.71, "low": 2.98, "close": 3.39, "volume": 495103195}, "trend_line": 1.914, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.826545, "activity_20": 2.376952, "activity_30": 2.147075}, "trend_signal": 1, "fair_value": 3.134679, "relative_strength": 38.514794, "rate_of_change": 2.811082755401474, "market_dynamics": 1.567992, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.32, "close": 3.48, "volume": 480468876}, "trend_line": 1.961667, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.993091, "activity_20": 2.510381, "activity_30": 2.248108}, "trend_signal": 1, "fair_value": 3.13641, "relative_strength": 42.619062, "rate_of_change": 2.4904388714733607, "market_dynamics": 1.614793, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.03, "close": 3.51, "volume": 308507044}, "trend_line": 2.017333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.136727, "activity_20": 2.637619, "activity_30": 2.348}, "trend_signal": 1, "fair_value": 3.136667, "relative_strength": 44.506928, "rate_of_change": 2.8376885577419495, "market_dynamics": 1.611171, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.0, "close": 3.28, "volume": 400646880}, "trend_line": 2.070667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.206727, "activity_20": 2.733905, "activity_30": 2.429462}, "trend_signal": 1, "fair_value": 3.136026, "relative_strength": 34.662589, "rate_of_change": 2.643787614637742, "market_dynamics": 1.540531, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.8, "close": 2.92, "volume": 154605212}, "trend_line": 2.120333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.185455, "activity_20": 2.787952, "activity_30": 2.484258}, "trend_signal": 1, "fair_value": 3.13391, "relative_strength": 29.214185, "rate_of_change": 2.398550805127054, "market_dynamics": 1.197093, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.55, "close": 2.55, "volume": 130959994}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.080364, "activity_20": 2.801048, "activity_30": 2.511978}, "trend_signal": 1, "fair_value": 3.128974, "relative_strength": 14.532423, "rate_of_change": 1.792171324032584, "market_dynamics": 0.69496, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.41, "close": 2.48, "volume": 112770300}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.762, "activity_10": 2.972364, "activity_20": 2.803, "activity_30": 2.532731}, "trend_signal": 1, "fair_value": 3.119359, "relative_strength": 8.140164, "rate_of_change": 1.6988574052289434, "market_dynamics": 0.190166, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.3, "close": 2.37, "volume": 88745802}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.854909, "activity_20": 2.790286, "activity_30": 2.544022}, "trend_signal": 1, "fair_value": 3.107051, "relative_strength": 2.738232, "rate_of_change": 1.4123006833713048, "market_dynamics": -0.32086, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.4, "close": 2.61, "volume": 31586372}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.787455, "activity_20": 2.796333, "activity_30": 2.568796}, "trend_signal": 1, "fair_value": 3.098462, "relative_strength": 15.068137, "rate_of_change": 1.6472147349505843, "market_dynamics": -0.604405, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.53, "close": 2.69, "volume": 111097173}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.738364, "activity_20": 2.804619, "activity_30": 2.596366}, "trend_signal": 1, "fair_value": 3.089423, "relative_strength": 14.474777, "rate_of_change": 1.6794340484039327, "market_dynamics": -0.746302, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.68, "close": 2.71, "volume": 133297732}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.698727, "activity_20": 2.809, "activity_30": 2.622774}, "trend_signal": 1, "fair_value": 3.081154, "relative_strength": 13.706229, "rate_of_change": 1.6806430482986061, "market_dynamics": -0.80882, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.64, "close": 2.7, "volume": 145748825}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.669636, "activity_20": 2.807857, "activity_30": 2.646043}, "trend_signal": 1, "fair_value": 3.074423, "relative_strength": 11.039809, "rate_of_change": 1.5959249922948116, "market_dynamics": -0.768085, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.59, "close": 2.6, "volume": 115054345}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.636545, "activity_20": 2.793476, "activity_30": 2.660452}, "trend_signal": 1, "fair_value": 3.067564, "relative_strength": 11.001396, "rate_of_change": 1.3884991039973174, "market_dynamics": -0.768621, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.55, "close": 2.55, "volume": 82260170}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.624, "activity_10": 2.610909, "activity_20": 2.770333, "activity_30": 2.669505}, "trend_signal": 1, "fair_value": 3.061667, "relative_strength": 6.688184, "rate_of_change": 1.3003041499095127, "market_dynamics": -0.777359, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.49, "close": 2.57, "volume": 87460342}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.602182, "activity_20": 2.74581, "activity_30": 2.677828}, "trend_signal": 1, "fair_value": 3.054679, "relative_strength": 6.36108, "rate_of_change": 1.1607128226136807, "market_dynamics": -0.816789, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.51, "close": 2.68, "volume": 121718524}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.619818, "activity_20": 2.729095, "activity_30": 2.691419}, "trend_signal": 1, "fair_value": 3.049423, "relative_strength": 13.807509, "rate_of_change": 1.4443981431423027, "market_dynamics": -0.848574, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.43, "close": 2.45, "volume": 90736355}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.593273, "activity_20": 2.692429, "activity_30": 2.687871}, "trend_signal": 1, "fair_value": 3.042821, "relative_strength": 4.835702, "rate_of_change": 1.1310578842315346, "market_dynamics": -0.91413, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.27, "close": 2.39, "volume": 74176052}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.556364, "activity_20": 2.652952, "activity_30": 2.678624}, "trend_signal": 0, "fair_value": 3.036538, "relative_strength": 4.6321, "rate_of_change": 1.157921204989631, "market_dynamics": -0.99403, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.94, "close": 2.23, "volume": 92818698}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.49, "activity_20": 2.59981, "activity_30": 2.657161}, "trend_signal": 0, "fair_value": 3.027372, "relative_strength": 2.899137, "rate_of_change": 0.9755461790392727, "market_dynamics": -1.121816, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.18, "close": 2.21, "volume": 59898920}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.426909, "activity_20": 2.547571, "activity_30": 2.632796}, "trend_signal": 0, "fair_value": 3.017628, "relative_strength": 2.270271, "rate_of_change": 0.9532138408844667, "market_dynamics": -1.255259, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.22, "high": 2.28, "low": 1.94, "close": 1.94, "volume": 57938302}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.323455, "activity_20": 2.473429, "activity_30": 2.589419}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": -11.508178, "rate_of_change": 0.24246525998024904, "market_dynamics": -1.34088, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.66, "close": 1.66, "volume": 3199500}, "trend_line": 2.61, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.183091, "activity_20": 2.379524, "activity_30": 2.52757}, "trend_signal": 0, "fair_value": 2.991667, "relative_strength": -24.001844, "rate_of_change": -0.3309699171372298, "market_dynamics": -1.417575, "expectation": {"probability": 37.0548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.58, "close": 1.81, "volume": 218966255}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.088909, "activity_20": 2.308571, "activity_30": 2.475957}, "trend_signal": 0, "fair_value": 2.981923, "relative_strength": -18.933508, "rate_of_change": 0.06386973180077805, "market_dynamics": -1.313784, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.81, "close": 1.85, "volume": 133576817}, "trend_line": 2.611333, "activity_lines": {"activity_5": 1.837333, "activity_10": 2.016364, "activity_20": 2.249524, "activity_30": 2.426817}, "trend_signal": 0, "fair_value": 2.973846, "relative_strength": -17.359593, "rate_of_change": -0.012788766714901114, "market_dynamics": -1.304643, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.85, "close": 1.96, "volume": 113501234}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.976545, "activity_20": 2.207762, "activity_30": 2.384796}, "trend_signal": 0, "fair_value": 2.967949, "relative_strength": -12.024262, "rate_of_change": -0.0637988337757064, "market_dynamics": -1.230698, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.93, "close": 1.95, "volume": 69521196}, "trend_line": 2.571667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.946, "activity_20": 2.169619, "activity_30": 2.342237}, "trend_signal": 0, "fair_value": 2.962628, "relative_strength": -11.787289, "rate_of_change": -1.4561244787170091, "market_dynamics": -1.127291, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.91, "close": 1.95, "volume": 34805000}, "trend_line": 2.534667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.928727, "activity_20": 2.134333, "activity_30": 2.302129}, "trend_signal": 0, "fair_value": 2.953782, "relative_strength": -13.306637, "rate_of_change": -1.4387554842831658, "market_dynamics": -1.142114, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.94, "close": 1.96, "volume": 124674895}, "trend_line": 2.509333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.922364, "activity_20": 2.102524, "activity_30": 2.265054}, "trend_signal": 0, "fair_value": 2.945449, "relative_strength": -12.645509, "rate_of_change": -0.9995001315754681, "market_dynamics": -0.965925, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.82, "close": 1.82, "volume": 56642405}, "trend_line": 2.476, "activity_lines": {"activity_5": 1.91, "activity_10": 1.898364, "activity_20": 2.059333, "activity_30": 2.220581}, "trend_signal": 0, "fair_value": 2.936731, "relative_strength": -18.146606, "rate_of_change": -1.328360962853469, "market_dynamics": -0.956693, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.74, "close": 1.89, "volume": 44694216}, "trend_line": 2.438667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.894545, "activity_20": 2.026571, "activity_30": 2.182774}, "trend_signal": 0, "fair_value": 2.928846, "relative_strength": -18.194691, "rate_of_change": -1.5077948303715605, "market_dynamics": -0.907526, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.9, "close": 1.99, "volume": 71798737}, "trend_line": 2.392, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.914727, "activity_20": 2.007143, "activity_30": 2.153828}, "trend_signal": 0, "fair_value": 2.922051, "relative_strength": -15.048936, "rate_of_change": -1.9136274038234917, "market_dynamics": -0.644537, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.95, "close": 2.02, "volume": 56256218}, "trend_line": 2.343333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.939455, "activity_20": 1.994, "activity_30": 2.129828}, "trend_signal": 0, "fair_value": 2.914679, "relative_strength": -15.379292, "rate_of_change": -2.0345735785953183, "market_dynamics": -0.454086, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.99, "close": 2.0, "volume": 92023785}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.954, "activity_20": 1.98219, "activity_30": 2.107677}, "trend_signal": 0, "fair_value": 2.902115, "relative_strength": -17.953415, "rate_of_change": -2.1479234918809977, "market_dynamics": -0.050312, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.97, "close": 2.01, "volume": 52167618}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.966909, "activity_20": 1.97419, "activity_30": 2.089419}, "trend_signal": 0, "fair_value": 2.889551, "relative_strength": -19.394325, "rate_of_change": -1.8461840383776789, "market_dynamics": 0.286474, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.93, "close": 1.95, "volume": 39045233}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.988, "activity_10": 1.966, "activity_20": 1.963048, "activity_30": 2.070022}, "trend_signal": 0, "fair_value": 2.875962, "relative_strength": -20.468384, "rate_of_change": -1.4366407824880396, "market_dynamics": 0.396652, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.94, "high": 2.23, "low": 1.93, "close": 2.11, "volume": 100632206}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.994364, "activity_20": 1.970095, "activity_30": 2.063032}, "trend_signal": 0, "fair_value": 2.864615, "relative_strength": -14.988631, "rate_of_change": -0.6611270715442663, "market_dynamics": 0.574583, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.04, "close": 2.24, "volume": 124013257}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.043455, "activity_20": 1.992238, "activity_30": 2.065376}, "trend_signal": 0, "fair_value": 2.852179, "relative_strength": -13.575631, "rate_of_change": -0.36303125653739915, "market_dynamics": 0.768309, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.17, "close": 2.19, "volume": 64891181}, "trend_line": 2.189667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.078182, "activity_20": 2.010619, "activity_30": 2.065011}, "trend_signal": 0, "fair_value": 2.839744, "relative_strength": -19.07821, "rate_of_change": -0.2732654815142635, "market_dynamics": 0.877112, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.14, "close": 2.28, "volume": 94466854}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.125091, "activity_20": 2.038524, "activity_30": 2.070839}, "trend_signal": 0, "fair_value": 2.830128, "relative_strength": -19.185836, "rate_of_change": -0.5023594911920453, "market_dynamics": 1.086704, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.26, "close": 2.38, "volume": 159996407}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.181818, "activity_20": 2.075714, "activity_30": 2.083828}, "trend_signal": 0, "fair_value": 2.818013, "relative_strength": -14.958287, "rate_of_change": -0.4743267328141402, "market_dynamics": 1.258524, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.37, "close": 2.48, "volume": 100707966}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.247818, "activity_20": 2.121619, "activity_30": 2.103935}, "trend_signal": 0, "fair_value": 2.80359, "relative_strength": -13.720825, "rate_of_change": -0.35354348248170137, "market_dynamics": 1.273938, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.42, "volume": 60559734}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.294, "activity_20": 2.159238, "activity_30": 2.120667}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": -16.775682, "rate_of_change": -0.43199623079354443, "market_dynamics": 1.319249, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.26, "close": 2.34, "volume": 54532986}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.318364, "activity_20": 2.185619, "activity_30": 2.132839}, "trend_signal": 0, "fair_value": 2.771474, "relative_strength": -20.321851, "rate_of_change": -0.402820019030075, "market_dynamics": 1.250788, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.31, "close": 2.34, "volume": 14164309}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.336545, "activity_20": 2.209476, "activity_30": 2.14557}, "trend_signal": 1, "fair_value": 2.752949, "relative_strength": -22.129194, "rate_of_change": -0.32669565546114604, "market_dynamics": 1.043738, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.26, "close": 2.26, "volume": 18324508}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.334182, "activity_20": 2.223381, "activity_30": 2.153591}, "trend_signal": 1, "fair_value": 2.738269, "relative_strength": -23.790263, "rate_of_change": -0.4838769339976825, "market_dynamics": 0.766096, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.15, "close": 2.41, "volume": 76963732}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.353455, "activity_20": 2.250143, "activity_30": 2.171957}, "trend_signal": 1, "fair_value": 2.723397, "relative_strength": -14.540165, "rate_of_change": -0.4234630526133974, "market_dynamics": 0.754812, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.366, "activity_10": 2.367273, "activity_20": 2.274714, "activity_30": 2.190903}, "trend_signal": 1, "fair_value": 2.711795, "relative_strength": -18.34423, "rate_of_change": -0.06298630697531091, "market_dynamics": 0.680685, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 3.08, "low": 2.53, "close": 3.08, "volume": 6777778}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.499818, "activity_20": 2.360905, "activity_30": 2.253161}, "trend_signal": 1, "fair_value": 2.701987, "relative_strength": 4.251859, "rate_of_change": 1.087470449172562, "market_dynamics": 0.775067, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.8, "low": 3.23, "close": 3.55, "volume": 90954395}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.701636, "activity_20": 2.486524, "activity_30": 2.344258}, "trend_signal": 1, "fair_value": 2.6925, "relative_strength": 20.025968, "rate_of_change": 2.0579981290926117, "market_dynamics": 1.084646, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 4.15, "low": 3.39, "close": 4.15, "volume": 374979002}, "trend_line": 2.246667, "activity_lines": {"activity_5": 3.428, "activity_10": 2.989455, "activity_20": 2.661048, "activity_30": 2.471226}, "trend_signal": 1, "fair_value": 2.690513, "relative_strength": 41.556193, "rate_of_change": 2.963657195233732, "market_dynamics": 1.28665, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.7, "close": 3.7, "volume": 385014436}, "trend_line": 2.305333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.163273, "activity_20": 2.781952, "activity_30": 2.564989}, "trend_signal": 1, "fair_value": 2.680833, "relative_strength": 32.743834, "rate_of_change": 2.6112459033759836, "market_dynamics": 1.503571, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.42, "close": 3.9, "volume": 295819128}, "trend_line": 2.38, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.351273, "activity_20": 2.913762, "activity_30": 2.667871}, "trend_signal": 1, "fair_value": 2.675064, "relative_strength": 34.917752, "rate_of_change": 3.2388813243032484, "market_dynamics": 1.605942, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.51, "close": 3.76, "volume": 181761892}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.486909, "activity_20": 3.023286, "activity_30": 2.756903}, "trend_signal": 1, "fair_value": 2.670962, "relative_strength": 28.769214, "rate_of_change": 2.7310924369747878, "market_dynamics": 1.520769, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.8, "close": 3.97, "volume": 136679358}, "trend_line": 2.515667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.634909, "activity_20": 3.144429, "activity_30": 2.85529}, "trend_signal": 1, "fair_value": 2.668846, "relative_strength": 35.123637, "rate_of_change": 2.8902658486707673, "market_dynamics": 1.351066, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.74, "close": 3.9, "volume": 90158369}, "trend_line": 2.580333, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.740545, "activity_20": 3.249571, "activity_30": 2.944602}, "trend_signal": 1, "fair_value": 2.666538, "relative_strength": 34.317637, "rate_of_change": 2.5705309963520566, "market_dynamics": 1.193092, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.67, "close": 3.79, "volume": 74125020}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.796364, "activity_20": 3.334952, "activity_30": 3.022645}, "trend_signal": 1, "fair_value": 2.665321, "relative_strength": 26.400263, "rate_of_change": 2.3769800254463282, "market_dynamics": 0.973968, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.62, "close": 3.68, "volume": 33759056}, "trend_line": 2.699333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.807091, "activity_20": 3.401857, "activity_30": 3.089634}, "trend_signal": 1, "fair_value": 2.66391, "relative_strength": 23.695008, "rate_of_change": 2.1829397876416756, "market_dynamics": 0.764444, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.66, "close": 4.0, "volume": 108921254}, "trend_line": 2.767333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.852909, "activity_20": 3.492381, "activity_30": 3.173548}, "trend_signal": 1, "fair_value": 2.66609, "relative_strength": 28.526185, "rate_of_change": 2.5191408396073998, "market_dynamics": 0.649031, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.84, "close": 4.21, "volume": 137779827}, "trend_line": 2.847, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.920182, "activity_20": 3.594286, "activity_30": 3.266624}, "trend_signal": 1, "fair_value": 2.667949, "relative_strength": 33.160018, "rate_of_change": 2.8788367717220935, "market_dynamics": 0.638249, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.68, "low": 4.18, "close": 4.49, "volume": 184911577}, "trend_line": 2.933667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.026364, "activity_20": 3.713667, "activity_30": 3.372624}, "trend_signal": 1, "fair_value": 2.671859, "relative_strength": 39.478974, "rate_of_change": 3.0441517386722805, "market_dynamics": 0.722103, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.05, "close": 4.19, "volume": 162613799}, "trend_line": 3.007, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.071818, "activity_20": 3.794429, "activity_30": 3.453677}, "trend_signal": 1, "fair_value": 2.674808, "relative_strength": 31.869767, "rate_of_change": 2.499704295000091, "market_dynamics": 0.734275, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.42, "low": 4.16, "close": 4.27, "volume": 74294417}, "trend_line": 3.082, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.122909, "activity_20": 3.874667, "activity_30": 3.535161}, "trend_signal": 1, "fair_value": 2.678013, "relative_strength": 36.659313, "rate_of_change": 2.494180246092442, "market_dynamics": 0.55171, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.17, "close": 4.26, "volume": 78865874}, "trend_line": 3.157333, "activity_lines": {"activity_5": 4.276, "activity_10": 4.165455, "activity_20": 3.945143, "activity_30": 3.611161}, "trend_signal": 1, "fair_value": 2.680449, "relative_strength": 33.895417, "rate_of_change": 2.4442894224529557, "market_dynamics": 0.25073, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.96, "low": 4.31, "close": 4.96, "volume": 111887789}, "trend_line": 3.255667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.326182, "activity_20": 4.073143, "activity_30": 3.727462}, "trend_signal": 1, "fair_value": 2.686795, "relative_strength": 50.41227, "rate_of_change": 3.1144640112398636, "market_dynamics": 0.030568, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.83, "high": 5.15, "low": 4.61, "close": 5.08, "volume": 151014155}, "trend_line": 3.36, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.490727, "activity_20": 4.200095, "activity_30": 3.845161}, "trend_signal": 1, "fair_value": 2.694103, "relative_strength": 56.060137, "rate_of_change": 3.2046582159661914, "market_dynamics": 0.172614, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.97, "low": 5.05, "close": 5.83, "volume": 226307476}, "trend_line": 3.484, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.770182, "activity_20": 4.385048, "activity_30": 4.004516}, "trend_signal": 1, "fair_value": 2.705, "relative_strength": 75.205091, "rate_of_change": 3.6904761904761942, "market_dynamics": 0.598803, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.51, "close": 5.78, "volume": 171384713}, "trend_line": 3.602, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.003455, "activity_20": 4.548952, "activity_30": 4.152645}, "trend_signal": 1, "fair_value": 2.715513, "relative_strength": 76.237868, "rate_of_change": 3.3869115958668163, "market_dynamics": 1.099537, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69, "high": 5.72, "low": 4.81, "close": 5.06, "volume": 171870687}, "trend_line": 3.697667, "activity_lines": {"activity_5": 5.402, "activity_10": 5.067636, "activity_20": 4.628238, "activity_30": 4.24671}, "trend_signal": 1, "fair_value": 2.722308, "relative_strength": 54.006366, "rate_of_change": 2.6559411438089997, "market_dynamics": 1.27551, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.72, "close": 4.76, "volume": 139457052}, "trend_line": 3.780333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.058, "activity_20": 4.669524, "activity_30": 4.315247}, "trend_signal": 1, "fair_value": 2.727308, "relative_strength": 47.802478, "rate_of_change": 2.23562586896008, "market_dynamics": 1.071821, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 105564746}, "trend_line": 3.867667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.082, "activity_20": 4.727905, "activity_30": 4.393935}, "trend_signal": 1, "fair_value": 2.734423, "relative_strength": 43.516088, "rate_of_change": 2.310219761063372, "market_dynamics": 0.691066, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.07, "close": 5.53, "volume": 155368013}, "trend_line": 3.969333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.193091, "activity_20": 4.832714, "activity_30": 4.501183}, "trend_signal": 1, "fair_value": 2.746282, "relative_strength": 50.862371, "rate_of_change": 2.6286130631204756, "market_dynamics": 0.475345, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.12, "close": 5.16, "volume": 173503204}, "trend_line": 4.060667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.212545, "activity_20": 4.893571, "activity_30": 4.578}, "trend_signal": 1, "fair_value": 2.755769, "relative_strength": 38.955309, "rate_of_change": 2.3009911236976035, "market_dynamics": 0.29298, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.43, "low": 5.09, "close": 5.25, "volume": 92797513}, "trend_line": 4.157667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.232182, "activity_20": 4.957, "activity_30": 4.654731}, "trend_signal": 1, "fair_value": 2.765962, "relative_strength": 38.189836, "rate_of_change": 2.3887701207708103, "market_dynamics": 0.159804, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.65, "low": 5.02, "close": 5.59, "volume": 75989852}, "trend_line": 4.266, "activity_lines": {"activity_5": 5.366, "activity_10": 5.295636, "activity_20": 5.045714, "activity_30": 4.74714}, "trend_signal": 1, "fair_value": 2.779744, "relative_strength": 40.764617, "rate_of_change": 2.605619930600503, "market_dynamics": 0.083235, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.42, "close": 5.58, "volume": 98367002}, "trend_line": 4.376667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.345818, "activity_20": 5.125762, "activity_30": 4.831914}, "trend_signal": 1, "fair_value": 2.792949, "relative_strength": 38.655277, "rate_of_change": 2.5941631504922715, "market_dynamics": -0.10735, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.88, "low": 5.13, "close": 5.22, "volume": 181506187}, "trend_line": 4.470333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.321455, "activity_20": 5.163524, "activity_30": 4.886323}, "trend_signal": 1, "fair_value": 2.80391, "relative_strength": 27.955787, "rate_of_change": 2.1401216953448774, "market_dynamics": -0.19297, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.7, "close": 4.89, "volume": 240009252}, "trend_line": 4.553, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.248182, "activity_20": 5.163048, "activity_30": 4.913398}, "trend_signal": 1, "fair_value": 2.81359, "relative_strength": 18.982883, "rate_of_change": 1.8492358399251203, "market_dynamics": -0.235446, "expectation": {"probability": 48.588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9492ab-5e3b-4a38-ba7c-4afc017e6ae5/", "share_image": "https://sharemaestro.com/terminal/fe9492ab-5e3b-4a38-ba7c-4afc017e6ae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}