{"ticker": {"uuid": "fe94ea44-520f-4eda-912f-67aa34a3c11e", "symbol": "3788", "name": "Hanking Gold International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3788 fell 33.41%, moving from 4.34 to 2.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.07 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-33.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.79, "close": 2.89, "volume": 22584467}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.461818, "activity_20": 3.725857, "activity_30": 3.820409}, "trend_signal": 0, "fair_value": 1.726377, "relative_strength": -16.066435, "rate_of_change": -1.2367725540025416, "market_dynamics": -1.194149, "expectation": {"probability": 42.5202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.685984, "high": 0.768302, "low": 0.685984, "close": 0.768302, "volume": 2284000}, "trend_line": 0.737814, "activity_lines": {"activity_5": 0.724399, "activity_10": 0.727226, "activity_20": 0.726403, "activity_30": 0.730753}, "trend_signal": 0, "fair_value": 1.020757, "relative_strength": 1.095855, "rate_of_change": 0.37329778116369444, "market_dynamics": 0.737219, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.731716, "high": 0.759156, "low": 0.731716, "close": 0.740863, "volume": 681000}, "trend_line": 0.736595, "activity_lines": {"activity_5": 0.731107, "activity_10": 0.728391, "activity_20": 0.727405, "activity_30": 0.730949}, "trend_signal": 0, "fair_value": 1.017647, "relative_strength": -4.998725, "rate_of_change": -0.16521779201803843, "market_dynamics": 0.739963, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.740863, "high": 0.750009, "low": 0.713424, "close": 0.713424, "volume": 233000}, "trend_line": 0.73507, "activity_lines": {"activity_5": 0.728058, "activity_10": 0.724399, "activity_20": 0.726229, "activity_30": 0.729455}, "trend_signal": 0, "fair_value": 1.01464, "relative_strength": -2.354432, "rate_of_change": -0.20703371594974151, "market_dynamics": 0.726714, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.731716, "high": 0.731716, "low": 0.695131, "close": 0.704277, "volume": 374000}, "trend_line": 0.732936, "activity_lines": {"activity_5": 0.72196, "activity_10": 0.720575, "activity_20": 0.72453, "activity_30": 0.727468}, "trend_signal": 0, "fair_value": 1.0119, "relative_strength": -3.120806, "rate_of_change": -0.2903124872461084, "market_dynamics": 0.61158, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.704277, "high": 0.731716, "low": 0.685984, "close": 0.704277, "volume": 465000}, "trend_line": 0.730497, "activity_lines": {"activity_5": 0.715253, "activity_10": 0.717581, "activity_20": 0.722962, "activity_30": 0.725619}, "trend_signal": 0, "fair_value": 1.008091, "relative_strength": 0.266616, "rate_of_change": -0.3327712105831996, "market_dynamics": 0.185945, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72257, "high": 0.72257, "low": 0.704277, "close": 0.72257, "volume": 146000}, "trend_line": 0.729887, "activity_lines": {"activity_5": 0.714033, "activity_10": 0.718246, "activity_20": 0.723136, "activity_30": 0.725107}, "trend_signal": 0, "fair_value": 1.004817, "relative_strength": -2.095806, "rate_of_change": -0.08350479194301955, "market_dynamics": -0.067997, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72257, "high": 0.72257, "low": 0.704277, "close": 0.704277, "volume": 195000}, "trend_line": 0.729277, "activity_lines": {"activity_5": 0.709765, "activity_10": 0.715585, "activity_20": 0.721351, "activity_30": 0.723455}, "trend_signal": 0, "fair_value": 1.001519, "relative_strength": -2.39962, "rate_of_change": -0.08357458072276935, "market_dynamics": -0.331234, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.704277, "high": 0.704277, "low": 0.695131, "close": 0.704277, "volume": 166000}, "trend_line": 0.728668, "activity_lines": {"activity_5": 0.707936, "activity_10": 0.713424, "activity_20": 0.719565, "activity_30": 0.721842}, "trend_signal": 0, "fair_value": 0.998361, "relative_strength": -5.973999, "rate_of_change": -0.08350736414283882, "market_dynamics": -0.42218, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.704277, "high": 0.704277, "low": 0.685984, "close": 0.685984, "volume": 610000}, "trend_line": 0.727143, "activity_lines": {"activity_5": 0.700618, "activity_10": 0.708102, "activity_20": 0.715993, "activity_30": 0.719088}, "trend_signal": 0, "fair_value": 0.995411, "relative_strength": -6.556865, "rate_of_change": -0.20928598483808794, "market_dynamics": -0.510182, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.685984, "high": 0.685984, "low": 0.676838, "close": 0.685984, "volume": 304000}, "trend_line": 0.725009, "activity_lines": {"activity_5": 0.694521, "activity_10": 0.702947, "activity_20": 0.712465, "activity_30": 0.716433}, "trend_signal": 0, "fair_value": 0.993065, "relative_strength": -4.271101, "rate_of_change": -0.2934773490221276, "market_dynamics": -0.668071, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685984, "high": 0.685984, "low": 0.503055, "close": 0.640252, "volume": 7923000}, "trend_line": 0.720436, "activity_lines": {"activity_5": 0.674399, "activity_10": 0.689643, "activity_20": 0.704713, "activity_30": 0.710965}, "trend_signal": 0, "fair_value": 0.989543, "relative_strength": -5.01715, "rate_of_change": -0.6307507906798466, "market_dynamics": -0.660522, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.640252, "high": 0.658545, "low": 0.59452, "close": 0.640252, "volume": 3090840}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.659764, "activity_10": 0.678667, "activity_20": 0.697352, "activity_30": 0.705792}, "trend_signal": 0, "fair_value": 0.986253, "relative_strength": -5.879969, "rate_of_change": -0.8887673575445892, "market_dynamics": -0.773056, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.640252, "high": 0.640252, "low": 0.59452, "close": 0.631105, "volume": 1470000}, "trend_line": 0.70885, "activity_lines": {"activity_5": 0.646349, "activity_10": 0.667857, "activity_20": 0.689556, "activity_30": 0.700441}, "trend_signal": 0, "fair_value": 0.983556, "relative_strength": -8.356686, "rate_of_change": -0.7258768152172307, "market_dynamics": -0.883939, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.640252, "high": 0.685984, "low": 0.603666, "close": 0.658545, "volume": 631000}, "trend_line": 0.706411, "activity_lines": {"activity_5": 0.646959, "activity_10": 0.663534, "activity_20": 0.685244, "activity_30": 0.697196}, "trend_signal": 0, "fair_value": 0.981127, "relative_strength": -3.350253, "rate_of_change": -0.3440784369048415, "market_dynamics": -0.891916, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.658545, "high": 0.685984, "low": 0.59452, "close": 0.631105, "volume": 898000}, "trend_line": 0.703972, "activity_lines": {"activity_5": 0.640252, "activity_10": 0.655052, "activity_20": 0.678754, "activity_30": 0.692337}, "trend_signal": 0, "fair_value": 0.97829, "relative_strength": -7.101217, "rate_of_change": -0.3452664242204565, "market_dynamics": -1.022039, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.621959, "high": 0.640252, "low": 0.56708, "close": 0.603666, "volume": 1798000}, "trend_line": 0.701533, "activity_lines": {"activity_5": 0.628056, "activity_10": 0.642913, "activity_20": 0.670087, "activity_30": 0.685866}, "trend_signal": 0, "fair_value": 0.975975, "relative_strength": -10.231946, "rate_of_change": -0.3464626434006011, "market_dynamics": -1.096053, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.631105, "high": 0.649398, "low": 0.59452, "close": 0.621959, "volume": 807000}, "trend_line": 0.698789, "activity_lines": {"activity_5": 0.624398, "activity_10": 0.636261, "activity_20": 0.663728, "activity_30": 0.680732}, "trend_signal": 0, "fair_value": 0.972707, "relative_strength": -5.987322, "rate_of_change": -0.391143395962837, "market_dynamics": -1.126413, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.612813, "high": 0.62283, "low": 0.59452, "close": 0.62283, "volume": 455100}, "trend_line": 0.696379, "activity_lines": {"activity_5": 0.622249, "activity_10": 0.631264, "activity_20": 0.657974, "activity_30": 0.675832}, "trend_signal": 0, "fair_value": 0.969259, "relative_strength": -3.935659, "rate_of_change": -0.34488236076984946, "market_dynamics": -1.218088, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.632267, "high": 0.632267, "low": 0.575646, "close": 0.613393, "volume": 1034000}, "trend_line": 0.693655, "activity_lines": {"activity_5": 0.617507, "activity_10": 0.626032, "activity_20": 0.651754, "activity_30": 0.670478}, "trend_signal": 0, "fair_value": 0.96603, "relative_strength": -6.795868, "rate_of_change": -0.3911663045554143, "market_dynamics": -1.177794, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.613393, "high": 0.641704, "low": 0.59452, "close": 0.613393, "volume": 3668000}, "trend_line": 0.69032, "activity_lines": {"activity_5": 0.615774, "activity_10": 0.62212, "activity_20": 0.645922, "activity_30": 0.6653}, "trend_signal": 0, "fair_value": 0.961684, "relative_strength": -3.039103, "rate_of_change": -0.48078655815931215, "market_dynamics": -1.113194, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59452, "high": 0.660577, "low": 0.575646, "close": 0.651141, "volume": 1269891}, "trend_line": 0.687939, "activity_lines": {"activity_5": 0.627805, "activity_10": 0.626391, "activity_20": 0.644075, "activity_30": 0.662772}, "trend_signal": 0, "fair_value": 0.958294, "relative_strength": 1.986504, "rate_of_change": -0.3449125043458218, "market_dynamics": -0.806959, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.603956, "high": 0.679451, "low": 0.603956, "close": 0.660577, "volume": 2022000}, "trend_line": 0.685568, "activity_lines": {"activity_5": 0.639816, "activity_10": 0.63218, "activity_20": 0.643684, "activity_30": 0.661007}, "trend_signal": 0, "fair_value": 0.954679, "relative_strength": 2.150017, "rate_of_change": -0.34465265088910674, "market_dynamics": -0.393946, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.660577, "high": 0.670014, "low": 0.651141, "close": 0.660577, "volume": 802000}, "trend_line": 0.680453, "activity_lines": {"activity_5": 0.649253, "activity_10": 0.637599, "activity_20": 0.643676, "activity_30": 0.659394}, "trend_signal": 0, "fair_value": 0.951017, "relative_strength": 4.952412, "rate_of_change": -0.7460966672890189, "market_dynamics": 0.019856, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.660577, "high": 0.83044, "low": 0.660577, "close": 0.707761, "volume": 2208000}, "trend_line": 0.679044, "activity_lines": {"activity_5": 0.671901, "activity_10": 0.651061, "activity_20": 0.648413, "activity_30": 0.661156}, "trend_signal": 0, "fair_value": 0.947895, "relative_strength": 10.987553, "rate_of_change": -0.20706793856445538, "market_dynamics": 0.574117, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.745509, "high": 0.792693, "low": 0.717198, "close": 0.717198, "volume": 3254000}, "trend_line": 0.678865, "activity_lines": {"activity_5": 0.691404, "activity_10": 0.665344, "activity_20": 0.654032, "activity_30": 0.663618}, "trend_signal": 0, "fair_value": 0.945023, "relative_strength": 11.932148, "rate_of_change": -0.026360589299062976, "market_dynamics": 0.981103, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.745509, "high": 0.773819, "low": 0.717198, "close": 0.745509, "volume": 1029000}, "trend_line": 0.67963, "activity_lines": {"activity_5": 0.713423, "activity_10": 0.68321, "activity_20": 0.662286, "activity_30": 0.667917}, "trend_signal": 0, "fair_value": 0.942381, "relative_strength": 21.189574, "rate_of_change": 0.11268808967908267, "market_dynamics": 1.150597, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.773819, "high": 0.80213, "low": 0.707761, "close": 0.736072, "volume": 2209000}, "trend_line": 0.679775, "activity_lines": {"activity_5": 0.726006, "activity_10": 0.69678, "activity_20": 0.669532, "activity_30": 0.671559}, "trend_signal": 0, "fair_value": 0.939631, "relative_strength": 22.900619, "rate_of_change": 0.021335138236990975, "market_dynamics": 1.354552, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.736072, "high": 0.754946, "low": 0.698325, "close": 0.717198, "volume": 596000}, "trend_line": 0.679901, "activity_lines": {"activity_5": 0.727264, "activity_10": 0.704844, "activity_20": 0.674829, "activity_30": 0.673973}, "trend_signal": 0, "fair_value": 0.936807, "relative_strength": 16.202811, "rate_of_change": 0.018535544849392734, "market_dynamics": 1.220332, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.717198, "high": 0.745509, "low": 0.717198, "close": 0.726635, "volume": 69000}, "trend_line": 0.680951, "activity_lines": {"activity_5": 0.727893, "activity_10": 0.712909, "activity_20": 0.680964, "activity_30": 0.676988}, "trend_signal": 0, "fair_value": 0.934519, "relative_strength": 20.508325, "rate_of_change": 0.15443424851559204, "market_dynamics": 1.008542, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.717198, "high": 0.792693, "low": 0.717198, "close": 0.754946, "volume": 1695000}, "trend_line": 0.682945, "activity_lines": {"activity_5": 0.736701, "activity_10": 0.724061, "activity_20": 0.689601, "activity_30": 0.681762}, "trend_signal": 0, "fair_value": 0.932841, "relative_strength": 19.527948, "rate_of_change": 0.2928257686676503, "market_dynamics": 1.028514, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.764382, "high": 0.811567, "low": 0.736072, "close": 0.736072, "volume": 2641000}, "trend_line": 0.681871, "activity_lines": {"activity_5": 0.736701, "activity_10": 0.729209, "activity_20": 0.696112, "activity_30": 0.68519}, "trend_signal": 1, "fair_value": 0.930995, "relative_strength": 19.549382, "rate_of_change": -0.15726010147230296, "market_dynamics": 1.002095, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.736072, "high": 0.754946, "low": 0.707761, "close": 0.717198, "volume": 1489000}, "trend_line": 0.681082, "activity_lines": {"activity_5": 0.731039, "activity_10": 0.72938, "activity_20": 0.700369, "activity_30": 0.687469}, "trend_signal": 1, "fair_value": 0.929408, "relative_strength": 17.980891, "rate_of_change": -0.11571103625173085, "market_dynamics": 0.997236, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.717198, "high": 0.754946, "low": 0.717198, "close": 0.717198, "volume": 3388000}, "trend_line": 0.681208, "activity_lines": {"activity_5": 0.726635, "activity_10": 0.728522, "activity_20": 0.70426, "activity_30": 0.689799}, "trend_signal": 1, "fair_value": 0.927107, "relative_strength": 24.452853, "rate_of_change": 0.018499975039726568, "market_dynamics": 1.065788, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.707761, "high": 0.754946, "low": 0.641704, "close": 0.707761, "volume": 4395000}, "trend_line": 0.681324, "activity_lines": {"activity_5": 0.719085, "activity_10": 0.724919, "activity_20": 0.706842, "activity_30": 0.691512}, "trend_signal": 1, "fair_value": 0.925174, "relative_strength": 17.399912, "rate_of_change": 0.01702857277072568, "market_dynamics": 0.969327, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.707761, "high": 0.707761, "low": 0.651141, "close": 0.651141, "volume": 1225000}, "trend_line": 0.679553, "activity_lines": {"activity_5": 0.693921, "activity_10": 0.711021, "activity_20": 0.703797, "activity_30": 0.689565}, "trend_signal": 1, "fair_value": 0.922308, "relative_strength": 10.60379, "rate_of_change": -0.25993506760367724, "market_dynamics": 0.484583, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.651141, "high": 0.688888, "low": 0.613393, "close": 0.651141, "volume": 1647000}, "trend_line": 0.677172, "activity_lines": {"activity_5": 0.675676, "activity_10": 0.698325, "activity_20": 0.700657, "activity_30": 0.687732}, "trend_signal": 0, "fair_value": 0.918918, "relative_strength": 8.731224, "rate_of_change": -0.35037738042506866, "market_dynamics": 0.145278, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.651141, "high": 0.688888, "low": 0.641704, "close": 0.660577, "volume": 1845000}, "trend_line": 0.675715, "activity_lines": {"activity_5": 0.666239, "activity_10": 0.689059, "activity_20": 0.69819, "activity_30": 0.686661}, "trend_signal": 0, "fair_value": 0.91535, "relative_strength": 5.956284, "rate_of_change": -0.2151595163414969, "market_dynamics": -0.274373, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.679451, "high": 0.707761, "low": 0.651141, "close": 0.707761, "volume": 4415000}, "trend_line": 0.675831, "activity_lines": {"activity_5": 0.676305, "activity_10": 0.689746, "activity_20": 0.700032, "activity_30": 0.688728}, "trend_signal": 1, "fair_value": 0.913084, "relative_strength": 10.432752, "rate_of_change": 0.017167000880549493, "market_dynamics": -0.469445, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.707761, "high": 0.754946, "low": 0.707761, "close": 0.745509, "volume": 1455000}, "trend_line": 0.677815, "activity_lines": {"activity_5": 0.699583, "activity_10": 0.697467, "activity_20": 0.705065, "activity_30": 0.693224}, "trend_signal": 1, "fair_value": 0.911156, "relative_strength": 16.652935, "rate_of_change": 0.29356451538920025, "market_dynamics": -0.329929, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.745509, "high": 0.80213, "low": 0.745509, "close": 0.764382, "volume": 4539000}, "trend_line": 0.680428, "activity_lines": {"activity_5": 0.726635, "activity_10": 0.708276, "activity_20": 0.711266, "activity_30": 0.698809}, "trend_signal": 1, "fair_value": 0.909348, "relative_strength": 20.684177, "rate_of_change": 0.38550341907453917, "market_dynamics": -0.01395, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.783256, "high": 0.849314, "low": 0.773819, "close": 0.849314, "volume": 9075000}, "trend_line": 0.687397, "activity_lines": {"activity_5": 0.774448, "activity_10": 0.734356, "activity_20": 0.724838, "activity_30": 0.709705}, "trend_signal": 1, "fair_value": 0.90818, "relative_strength": 30.165368, "rate_of_change": 1.0242082924277076, "market_dynamics": 0.468523, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.849314, "high": 1.122982, "low": 0.849314, "close": 1.000303, "volume": 20272000}, "trend_line": 0.699399, "activity_lines": {"activity_5": 0.85938, "activity_10": 0.78583, "activity_20": 0.751845, "activity_30": 0.729892}, "trend_signal": 1, "fair_value": 0.908075, "relative_strength": 53.486992, "rate_of_change": 1.746007038145345, "market_dynamics": 0.880212, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.971992, "high": 0.990866, "low": 0.83044, "close": 0.868187, "volume": 6658000}, "trend_line": 0.707302, "activity_lines": {"activity_5": 0.877624, "activity_10": 0.808135, "activity_20": 0.764652, "activity_30": 0.740782}, "trend_signal": 1, "fair_value": 0.907075, "relative_strength": 31.782276, "rate_of_change": 1.1299701600945946, "market_dynamics": 1.164114, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.915372, "high": 1.113545, "low": 0.887061, "close": 1.066361, "volume": 7720000}, "trend_line": 0.720896, "activity_lines": {"activity_5": 0.951231, "activity_10": 0.863726, "activity_20": 0.795344, "activity_30": 0.763947}, "trend_signal": 1, "fair_value": 0.906965, "relative_strength": 57.978303, "rate_of_change": 1.9219513022725787, "market_dynamics": 1.417048, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.066361, "high": 1.292844, "low": 1.03805, "close": 1.236223, "volume": 16085000}, "trend_line": 0.741066, "activity_lines": {"activity_5": 1.060069, "activity_10": 0.943682, "activity_20": 0.840506, "activity_30": 0.797194}, "trend_signal": 1, "fair_value": 0.907801, "relative_strength": 80.238775, "rate_of_change": 2.7979070490056848, "market_dynamics": 1.567253, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.236223, "high": 1.255097, "low": 1.056924, "close": 1.113545, "volume": 6492000}, "trend_line": 0.758062, "activity_lines": {"activity_5": 1.096558, "activity_10": 0.990694, "activity_20": 0.871513, "activity_30": 0.821225}, "trend_signal": 1, "fair_value": 0.907804, "relative_strength": 64.91326, "rate_of_change": 2.2934529448119347, "market_dynamics": 1.456419, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.141855, "high": 1.141855, "low": 1.00974, "close": 1.019177, "volume": 6009000}, "trend_line": 0.771303, "activity_lines": {"activity_5": 1.083976, "activity_10": 1.012142, "activity_20": 0.891779, "activity_30": 0.838071}, "trend_signal": 1, "fair_value": 0.907344, "relative_strength": 37.37534, "rate_of_change": 1.7466909039102272, "market_dynamics": 1.411599, "expectation": {"probability": 33.9213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.00974, "high": 1.066361, "low": 0.990866, "close": 1.047487, "volume": 3744000}, "trend_line": 0.785458, "activity_lines": {"activity_5": 1.079572, "activity_10": 1.032217, "activity_20": 0.913394, "activity_30": 0.855889}, "trend_signal": 1, "fair_value": 0.907018, "relative_strength": 33.625615, "rate_of_change": 1.835206138184349, "market_dynamics": 1.190996, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.028613, "high": 1.141855, "low": 1.000303, "close": 1.113545, "volume": 6023000}, "trend_line": 0.80213, "activity_lines": {"activity_5": 1.085234, "activity_10": 1.058125, "activity_20": 0.939728, "activity_30": 0.877056}, "trend_signal": 1, "fair_value": 0.90702, "relative_strength": 37.066851, "rate_of_change": 2.1225832571569736, "market_dynamics": 0.951356, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.113545, "high": 1.170166, "low": 1.047487, "close": 1.075797, "volume": 3319000}, "trend_line": 0.817543, "activity_lines": {"activity_5": 1.075168, "activity_10": 1.070479, "activity_20": 0.960623, "activity_30": 0.894712}, "trend_signal": 1, "fair_value": 0.906971, "relative_strength": 27.376724, "rate_of_change": 1.9215089823345355, "market_dynamics": 0.777235, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.075797, "high": 1.170166, "low": 1.019177, "close": 1.03805, "volume": 3855150}, "trend_line": 0.83044, "activity_lines": {"activity_5": 1.063215, "activity_10": 1.070307, "activity_20": 0.976396, "activity_30": 0.908938}, "trend_signal": 1, "fair_value": 0.906869, "relative_strength": 28.08019, "rate_of_change": 1.5775317016964168, "market_dynamics": 0.652721, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.028613, "high": 1.066361, "low": 0.990866, "close": 1.019356, "volume": 2730000}, "trend_line": 0.842399, "activity_lines": {"activity_5": 1.050063, "activity_10": 1.063305, "activity_20": 0.988951, "activity_30": 0.921126}, "trend_signal": 1, "fair_value": 0.906649, "relative_strength": 28.339674, "rate_of_change": 1.4400799576128382, "market_dynamics": 0.478423, "expectation": {"probability": 35.3426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.019356, "high": 1.028973, "low": 0.894341, "close": 0.923191, "volume": 5403000}, "trend_line": 0.851153, "activity_lines": {"activity_5": 1.004845, "activity_10": 1.038472, "activity_20": 0.990908, "activity_30": 0.926339}, "trend_signal": 1, "fair_value": 0.905912, "relative_strength": 13.883434, "rate_of_change": 1.0391750227623775, "market_dynamics": 0.118366, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.894341, "high": 0.95204, "low": 0.836641, "close": 0.875108, "volume": 3263000}, "trend_line": 0.856731, "activity_lines": {"activity_5": 0.951885, "activity_10": 1.003896, "activity_20": 0.987305, "activity_30": 0.927884}, "trend_signal": 1, "fair_value": 0.904968, "relative_strength": 9.944571, "rate_of_change": 0.655346336087633, "market_dynamics": -0.259693, "expectation": {"probability": 33.0519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.855875, "high": 0.95204, "low": 0.855875, "close": 0.865491, "volume": 1603000}, "trend_line": 0.861675, "activity_lines": {"activity_5": 0.911615, "activity_10": 0.97105, "activity_20": 0.981989, "activity_30": 0.928449}, "trend_signal": 1, "fair_value": 0.903811, "relative_strength": 7.734978, "rate_of_change": 0.5770772856357419, "market_dynamics": -0.615201, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.865491, "high": 0.875108, "low": 0.817408, "close": 0.827025, "volume": 1113000}, "trend_line": 0.864392, "activity_lines": {"activity_5": 0.872543, "activity_10": 0.93795, "activity_20": 0.971989, "activity_30": 0.926214}, "trend_signal": 1, "fair_value": 0.902761, "relative_strength": 4.322182, "rate_of_change": 0.3153160994574614, "market_dynamics": -0.921503, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.827025, "high": 0.990507, "low": 0.817408, "close": 0.903957, "volume": 9516000}, "trend_line": 0.869988, "activity_lines": {"activity_5": 0.873184, "activity_10": 0.924047, "activity_20": 0.968478, "activity_30": 0.928766}, "trend_signal": 1, "fair_value": 0.902103, "relative_strength": 12.904021, "rate_of_change": 0.6473914612814481, "market_dynamics": -0.905251, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.903957, "high": 0.923191, "low": 0.827025, "close": 0.865491, "volume": 5721000}, "trend_line": 0.874931, "activity_lines": {"activity_5": 0.868697, "activity_10": 0.905245, "activity_20": 0.960145, "activity_30": 0.928476}, "trend_signal": 0, "fair_value": 0.899887, "relative_strength": 4.729937, "rate_of_change": 0.5681687563506659, "market_dynamics": -0.895986, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.865491, "high": 0.903957, "low": 0.827025, "close": 0.836641, "volume": 2952000}, "trend_line": 0.878598, "activity_lines": {"activity_5": 0.858439, "activity_10": 0.884507, "activity_20": 0.948313, "activity_30": 0.926006}, "trend_signal": 0, "fair_value": 0.897789, "relative_strength": 5.828198, "rate_of_change": 0.419118764794021, "market_dynamics": -0.906222, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.836641, "high": 0.855875, "low": 0.817408, "close": 0.827025, "volume": 2106000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.84754, "activity_10": 0.867055, "activity_20": 0.935132, "activity_30": 0.922679}, "trend_signal": 0, "fair_value": 0.896134, "relative_strength": 6.451375, "rate_of_change": 0.27339010560006, "market_dynamics": -0.899025, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.846258, "high": 0.884724, "low": 0.817408, "close": 0.855875, "volume": 2888000}, "trend_line": 0.884994, "activity_lines": {"activity_5": 0.848822, "activity_10": 0.859372, "activity_20": 0.9244, "activity_30": 0.921058}, "trend_signal": 0, "fair_value": 0.894714, "relative_strength": 9.944258, "rate_of_change": 0.45334846765039066, "market_dynamics": -1.010342, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.836641, "high": 0.836642, "low": 0.769325, "close": 0.817408, "volume": 2806000}, "trend_line": 0.888334, "activity_lines": {"activity_5": 0.835359, "activity_10": 0.848006, "activity_20": 0.909973, "activity_30": 0.916697}, "trend_signal": 0, "fair_value": 0.892493, "relative_strength": 3.599043, "rate_of_change": 0.3774036886125793, "market_dynamics": -1.049428, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.827025, "high": 0.855875, "low": 0.817408, "close": 0.827025, "volume": 974000}, "trend_line": 0.891995, "activity_lines": {"activity_5": 0.830872, "activity_10": 0.842062, "activity_20": 0.897332, "activity_30": 0.912742}, "trend_signal": 0, "fair_value": 0.890736, "relative_strength": 2.271832, "rate_of_change": 0.4121197657637809, "market_dynamics": -1.069236, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.836641, "high": 0.846258, "low": 0.788559, "close": 0.807792, "volume": 1983000}, "trend_line": 0.89533, "activity_lines": {"activity_5": 0.822537, "activity_10": 0.834368, "activity_20": 0.883056, "activity_30": 0.907309}, "trend_signal": 0, "fair_value": 0.888907, "relative_strength": -1.568159, "rate_of_change": 0.37388101951243863, "market_dynamics": -1.078822, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.846258, "high": 0.846258, "low": 0.788559, "close": 0.798175, "volume": 3085000}, "trend_line": 0.900231, "activity_lines": {"activity_5": 0.812921, "activity_10": 0.826151, "activity_20": 0.869096, "activity_30": 0.901041}, "trend_signal": 0, "fair_value": 0.884193, "relative_strength": -5.170983, "rate_of_change": 0.5473959322261115, "market_dynamics": -1.160735, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.798175, "high": 0.807792, "low": 0.769325, "close": 0.778942, "volume": 1945000}, "trend_line": 0.904491, "activity_lines": {"activity_5": 0.798816, "activity_10": 0.81566, "activity_20": 0.85539, "activity_30": 0.893216}, "trend_signal": 0, "fair_value": 0.87865, "relative_strength": -4.897148, "rate_of_change": 0.4732118756185958, "market_dynamics": -1.252333, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.778942, "high": 0.778942, "low": 0.721243, "close": 0.740476, "volume": 2354000}, "trend_line": 0.907154, "activity_lines": {"activity_5": 0.777019, "activity_10": 0.799049, "activity_20": 0.839613, "activity_30": 0.882635}, "trend_signal": 0, "fair_value": 0.873919, "relative_strength": -9.495776, "rate_of_change": 0.294419734414159, "market_dynamics": -1.245506, "expectation": {"probability": 36.8108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.740476, "high": 0.740476, "low": 0.721243, "close": 0.721243, "volume": 1187000}, "trend_line": 0.907603, "activity_lines": {"activity_5": 0.753939, "activity_10": 0.781915, "activity_20": 0.823332, "activity_30": 0.870641}, "trend_signal": 0, "fair_value": 0.870628, "relative_strength": -16.348326, "rate_of_change": 0.04949545501646167, "market_dynamics": -1.228831, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.730859, "high": 0.807792, "low": 0.721243, "close": 0.788559, "volume": 3744000}, "trend_line": 0.909038, "activity_lines": {"activity_5": 0.76035, "activity_10": 0.779642, "activity_20": 0.815016, "activity_30": 0.86296}, "trend_signal": 0, "fair_value": 0.867567, "relative_strength": -19.171675, "rate_of_change": 0.1581087766347141, "market_dynamics": -1.029267, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.807792, "high": 0.936131, "low": 0.721243, "close": 0.886861, "volume": 8248000}, "trend_line": 0.913121, "activity_lines": {"activity_5": 0.800811, "activity_10": 0.796116, "activity_20": 0.817609, "activity_30": 0.861529}, "trend_signal": 0, "fair_value": 0.865659, "relative_strength": -17.623338, "rate_of_change": 0.44915614088739386, "market_dynamics": -0.483784, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.906569, "high": 0.955839, "low": 0.788321, "close": 0.808029, "volume": 10175000}, "trend_line": 0.911745, "activity_lines": {"activity_5": 0.809082, "activity_10": 0.797169, "activity_20": 0.813595, "activity_30": 0.854749}, "trend_signal": 0, "fair_value": 0.863403, "relative_strength": -19.818424, "rate_of_change": -0.15069196743913818, "market_dynamics": -0.104837, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.808029, "high": 0.847445, "low": 0.798175, "close": 0.827737, "volume": 1564000}, "trend_line": 0.905993, "activity_lines": {"activity_5": 0.821983, "activity_10": 0.802676, "activity_20": 0.812552, "activity_30": 0.849329}, "trend_signal": 0, "fair_value": 0.860278, "relative_strength": -16.232688, "rate_of_change": -0.6308781512374599, "market_dynamics": 0.189208, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.817883, "high": 0.837591, "low": 0.808029, "close": 0.817883, "volume": 1450000}, "trend_line": 0.904316, "activity_lines": {"activity_5": 0.825782, "activity_10": 0.806203, "activity_20": 0.811483, "activity_30": 0.843645}, "trend_signal": 0, "fair_value": 0.858086, "relative_strength": -16.447545, "rate_of_change": -0.18510076788673197, "market_dynamics": 0.304446, "expectation": {"probability": 36.8277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.837591, "high": 0.886861, "low": 0.827737, "close": 0.857299, "volume": 2821000}, "trend_line": 0.897347, "activity_lines": {"activity_5": 0.836277, "activity_10": 0.817063, "activity_20": 0.81467, "activity_30": 0.840612}, "trend_signal": 0, "fair_value": 0.856721, "relative_strength": -12.219951, "rate_of_change": -0.7706376974420449, "market_dynamics": 0.230433, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.867153, "high": 0.867153, "low": 0.827737, "close": 0.837591, "volume": 748000}, "trend_line": 0.884059, "activity_lines": {"activity_5": 0.83562, "activity_10": 0.823439, "activity_20": 0.816065, "activity_30": 0.836756}, "trend_signal": 0, "fair_value": 0.854969, "relative_strength": -15.224207, "rate_of_change": -1.48080954190519, "market_dynamics": 0.184703, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.857299, "high": 0.857299, "low": 0.778467, "close": 0.778467, "volume": 3028000}, "trend_line": 0.87289, "activity_lines": {"activity_5": 0.81854, "activity_10": 0.818349, "activity_20": 0.811962, "activity_30": 0.829944}, "trend_signal": 0, "fair_value": 0.853047, "relative_strength": -15.912, "rate_of_change": -1.263377218036351, "market_dynamics": 0.192328, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.778467, "high": 0.798175, "low": 0.778467, "close": 0.778467, "volume": 958000}, "trend_line": 0.864866, "activity_lines": {"activity_5": 0.80343, "activity_10": 0.813268, "activity_20": 0.80809, "activity_30": 0.823852}, "trend_signal": 0, "fair_value": 0.851073, "relative_strength": -15.040912, "rate_of_change": -0.9192452657264982, "market_dynamics": 0.133188, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.768613, "high": 0.778467, "low": 0.758759, "close": 0.768613, "volume": 443000}, "trend_line": 0.855571, "activity_lines": {"activity_5": 0.788321, "activity_10": 0.805704, "activity_20": 0.803877, "activity_30": 0.817642}, "trend_signal": 0, "fair_value": 0.848931, "relative_strength": -16.79394, "rate_of_change": -1.0747329644129904, "market_dynamics": -0.052176, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.758759, "high": 0.768613, "low": 0.739051, "close": 0.748905, "volume": 706000}, "trend_line": 0.843416, "activity_lines": {"activity_5": 0.769927, "activity_10": 0.793696, "activity_20": 0.798248, "activity_30": 0.810761}, "trend_signal": 0, "fair_value": 0.84661, "relative_strength": -20.495444, "rate_of_change": -1.4206886395167575, "market_dynamics": -0.191356, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.758759, "high": 0.808029, "low": 0.748905, "close": 0.788321, "volume": 1319000}, "trend_line": 0.833833, "activity_lines": {"activity_5": 0.771898, "activity_10": 0.789575, "activity_20": 0.796791, "activity_30": 0.807206}, "trend_signal": 0, "fair_value": 0.844385, "relative_strength": -16.643188, "rate_of_change": -1.136212734878163, "market_dynamics": -0.200107, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.788321, "high": 0.788321, "low": 0.748905, "close": 0.748905, "volume": 208000}, "trend_line": 0.824195, "activity_lines": {"activity_5": 0.764014, "activity_10": 0.780079, "activity_20": 0.791765, "activity_30": 0.801727}, "trend_signal": 0, "fair_value": 0.841959, "relative_strength": -19.592948, "rate_of_change": -1.1558669421814722, "market_dynamics": -0.250096, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.748905, "high": 0.768613, "low": 0.748905, "close": 0.758759, "volume": 93000}, "trend_line": 0.815509, "activity_lines": {"activity_5": 0.761387, "activity_10": 0.77345, "activity_20": 0.788186, "activity_30": 0.797505}, "trend_signal": 0, "fair_value": 0.839807, "relative_strength": -19.821519, "rate_of_change": -1.0538768131328111, "market_dynamics": -0.274741, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.758759, "high": 0.768613, "low": 0.758759, "close": 0.768613, "volume": 203000}, "trend_line": 0.810356, "activity_lines": {"activity_5": 0.763358, "activity_10": 0.769867, "activity_20": 0.785825, "activity_30": 0.79448}, "trend_signal": 0, "fair_value": 0.837612, "relative_strength": -17.233227, "rate_of_change": -0.6318753073234108, "market_dynamics": -0.320214, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.758759, "high": 0.768613, "low": 0.748905, "close": 0.768613, "volume": 978000}, "trend_line": 0.806806, "activity_lines": {"activity_5": 0.765328, "activity_10": 0.76718, "activity_20": 0.783742, "activity_30": 0.791787}, "trend_signal": 0, "fair_value": 0.835156, "relative_strength": -14.076887, "rate_of_change": -0.4380790664843528, "market_dynamics": -0.546973, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.768613, "high": 0.827737, "low": 0.768613, "close": 0.788321, "volume": 1686000}, "trend_line": 0.804234, "activity_lines": {"activity_5": 0.772555, "activity_10": 0.769688, "activity_20": 0.783723, "activity_30": 0.790594}, "trend_signal": 0, "fair_value": 0.832407, "relative_strength": -13.980115, "rate_of_change": -0.31878791184002336, "market_dynamics": -0.444482, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.788321, "high": 0.817883, "low": 0.778467, "close": 0.808029, "volume": 721000}, "trend_line": 0.803601, "activity_lines": {"activity_5": 0.78635, "activity_10": 0.776675, "activity_20": 0.785628, "activity_30": 0.790839}, "trend_signal": 0, "fair_value": 0.829785, "relative_strength": -13.802873, "rate_of_change": -0.07870843560456219, "market_dynamics": -0.296353, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.788321, "high": 0.817883, "low": 0.788321, "close": 0.817883, "volume": 165000}, "trend_line": 0.800732, "activity_lines": {"activity_5": 0.799489, "activity_10": 0.784917, "activity_20": 0.788332, "activity_30": 0.79176}, "trend_signal": 0, "fair_value": 0.826963, "relative_strength": -13.384501, "rate_of_change": -0.35701797284971154, "market_dynamics": -0.01736, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.808029, "high": 0.847445, "low": 0.788321, "close": 0.827737, "volume": 1760000}, "trend_line": 0.799473, "activity_lines": {"activity_5": 0.811971, "activity_10": 0.794233, "activity_20": 0.791607, "activity_30": 0.793502}, "trend_signal": 0, "fair_value": 0.823839, "relative_strength": -16.033441, "rate_of_change": -0.15723113351283702, "market_dynamics": 0.448674, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.817883, "high": 0.906569, "low": 0.798175, "close": 0.867153, "volume": 4634000}, "trend_line": 0.80049, "activity_lines": {"activity_5": 0.833649, "activity_10": 0.809641, "activity_20": 0.798128, "activity_30": 0.797869}, "trend_signal": 0, "fair_value": 0.821176, "relative_strength": -17.745866, "rate_of_change": 0.12720879879621272, "market_dynamics": 0.91581, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.867153, "high": 0.906569, "low": 0.837591, "close": 0.877007, "volume": 3669000}, "trend_line": 0.802156, "activity_lines": {"activity_5": 0.852044, "activity_10": 0.824691, "activity_20": 0.805214, "activity_30": 0.802805}, "trend_signal": 1, "fair_value": 0.819153, "relative_strength": -19.68544, "rate_of_change": 0.20812252495345918, "market_dynamics": 1.309917, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.837591, "high": 0.886861, "low": 0.827737, "close": 0.847445, "volume": 1511000}, "trend_line": 0.801875, "activity_lines": {"activity_5": 0.854671, "activity_10": 0.832754, "activity_20": 0.809531, "activity_30": 0.805727}, "trend_signal": 1, "fair_value": 0.816993, "relative_strength": -20.313872, "rate_of_change": -0.03503059255306645, "market_dynamics": 1.490037, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.847445, "high": 0.896715, "low": 0.847445, "close": 0.886861, "volume": 1006000}, "trend_line": 0.80419, "activity_lines": {"activity_5": 0.86781, "activity_10": 0.846191, "activity_20": 0.817414, "activity_30": 0.81121}, "trend_signal": 1, "fair_value": 0.815294, "relative_strength": -20.713458, "rate_of_change": 0.2886983632112182, "market_dynamics": 1.582108, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.886861, "high": 0.945985, "low": 0.877007, "close": 0.926277, "volume": 3220000}, "trend_line": 0.807499, "activity_lines": {"activity_5": 0.889489, "activity_10": 0.864466, "activity_20": 0.828769, "activity_30": 0.819087}, "trend_signal": 1, "fair_value": 0.814006, "relative_strength": -15.826373, "rate_of_change": 0.4114699262612077, "market_dynamics": 1.541026, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.926277, "high": 1.014963, "low": 0.916423, "close": 0.985401, "volume": 8149000}, "trend_line": 0.813419, "activity_lines": {"activity_5": 0.924306, "activity_10": 0.890623, "activity_20": 0.84524, "activity_30": 0.830564}, "trend_signal": 1, "fair_value": 0.812678, "relative_strength": -8.704557, "rate_of_change": 0.7331278428827821, "market_dynamics": 1.566189, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.965693, "high": 0.995255, "low": 0.945985, "close": 0.945985, "volume": 4331000}, "trend_line": 0.818346, "activity_lines": {"activity_5": 0.938102, "activity_10": 0.905673, "activity_20": 0.857346, "activity_30": 0.839117}, "trend_signal": 1, "fair_value": 0.810782, "relative_strength": -10.91684, "rate_of_change": 0.6057148898661101, "market_dynamics": 1.666358, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.965693, "high": 0.995255, "low": 0.936131, "close": 0.985401, "volume": 2801000}, "trend_line": 0.825228, "activity_lines": {"activity_5": 0.960438, "activity_10": 0.925023, "activity_20": 0.87269, "activity_30": 0.849895}, "trend_signal": 1, "fair_value": 0.809244, "relative_strength": -4.022338, "rate_of_change": 0.8409645797743184, "market_dynamics": 1.729899, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.936131, "high": 0.995255, "low": 0.837591, "close": 0.985401, "volume": 8120000}, "trend_line": 0.833392, "activity_lines": {"activity_5": 0.973576, "activity_10": 0.941148, "activity_20": 0.887049, "activity_30": 0.860229}, "trend_signal": 1, "fair_value": 0.807549, "relative_strength": 6.07529, "rate_of_change": 0.9893023503807505, "market_dynamics": 1.769112, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.005109, "high": 1.212044, "low": 1.005109, "close": 1.064234, "volume": 10870000}, "trend_line": 0.844825, "activity_lines": {"activity_5": 1.006423, "activity_10": 0.96856, "activity_20": 0.90793, "activity_30": 0.875122}, "trend_signal": 1, "fair_value": 0.806674, "relative_strength": 12.912439, "rate_of_change": 1.3718634208151776, "market_dynamics": 1.785388, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.113504, "high": 1.20219, "low": 1.074088, "close": 1.074088, "volume": 6944000}, "trend_line": 0.854343, "activity_lines": {"activity_5": 1.033358, "activity_10": 0.993464, "activity_20": 0.928342, "activity_30": 0.889913}, "trend_signal": 1, "fair_value": 0.805966, "relative_strength": 11.353322, "rate_of_change": 1.1266238570117972, "market_dynamics": 1.841354, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.093796, "high": 1.093796, "low": 1.064234, "close": 1.093796, "volume": 1769000}, "trend_line": 0.861241, "activity_lines": {"activity_5": 1.060949, "activity_10": 1.018188, "activity_20": 0.949082, "activity_30": 0.905361}, "trend_signal": 1, "fair_value": 0.805595, "relative_strength": 11.150616, "rate_of_change": 0.8074040520025413, "market_dynamics": 1.811416, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.10365, "high": 1.182482, "low": 1.074088, "close": 1.15292, "volume": 4128000}, "trend_line": 0.872737, "activity_lines": {"activity_5": 1.098394, "activity_10": 1.049721, "activity_20": 0.973999, "activity_30": 0.924179}, "trend_signal": 1, "fair_value": 0.805707, "relative_strength": 15.721236, "rate_of_change": 1.3348180126120273, "market_dynamics": 1.746459, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.172628, "high": 1.212044, "low": 1.10365, "close": 1.143066, "volume": 2807000}, "trend_line": 0.883248, "activity_lines": {"activity_5": 1.121387, "activity_10": 1.073909, "activity_20": 0.996053, "activity_30": 0.94162}, "trend_signal": 1, "fair_value": 0.805651, "relative_strength": 12.687487, "rate_of_change": 1.2043719929371677, "market_dynamics": 1.61599, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.143066, "high": 1.290876, "low": 1.123358, "close": 1.290876, "volume": 13613000}, "trend_line": 0.899014, "activity_lines": {"activity_5": 1.183139, "activity_10": 1.120312, "activity_20": 1.030355, "activity_30": 0.967918}, "trend_signal": 1, "fair_value": 0.806385, "relative_strength": 25.938222, "rate_of_change": 1.7850026266688344, "market_dynamics": 1.625062, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.290876, "high": 1.52, "low": 1.281022, "close": 1.51, "volume": 20684000}, "trend_line": 0.920771, "activity_lines": {"activity_5": 1.302823, "activity_10": 1.199927, "activity_20": 1.083038, "activity_30": 1.007337}, "trend_signal": 1, "fair_value": 0.808814, "relative_strength": 48.729563, "rate_of_change": 2.4200957938363614, "market_dynamics": 1.749256, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 2.27, "low": 1.44, "close": 1.93, "volume": 53659000}, "trend_line": 0.957185, "activity_lines": {"activity_5": 1.533445, "activity_10": 1.346368, "activity_20": 1.172191, "activity_30": 1.072448}, "trend_signal": 1, "fair_value": 0.813993, "relative_strength": 83.582243, "rate_of_change": 3.954729243210304, "market_dynamics": 1.835001, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 2.2, "low": 1.8, "close": 2.11, "volume": 37535000}, "trend_line": 1.001569, "activity_lines": {"activity_5": 1.768321, "activity_10": 1.507644, "activity_20": 1.27305, "activity_30": 1.146824}, "trend_signal": 1, "fair_value": 0.820554, "relative_strength": 96.482733, "rate_of_change": 4.63693016501512, "market_dynamics": 1.96547, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.12, "high": 2.35, "low": 1.76, "close": 1.95, "volume": 43987000}, "trend_line": 1.04062, "activity_lines": {"activity_5": 1.886058, "activity_10": 1.619383, "activity_20": 1.352471, "activity_30": 1.208013}, "trend_signal": 1, "fair_value": 0.826089, "relative_strength": 81.667767, "rate_of_change": 3.898982496463067, "market_dynamics": 1.903081, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.93, "close": 1.97, "volume": 19482000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.71722, "activity_20": 1.428406, "activity_30": 1.267973}, "trend_signal": 1, "fair_value": 0.831696, "relative_strength": 75.289499, "rate_of_change": 3.848378851069549, "market_dynamics": 1.736122, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.03, "high": 2.52, "low": 1.97, "close": 2.23, "volume": 41476000}, "trend_line": 1.130036, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.845861, "activity_20": 1.523664, "activity_30": 1.342123}, "trend_signal": 1, "fair_value": 0.839311, "relative_strength": 97.985095, "rate_of_change": 4.568382304632231, "market_dynamics": 1.682279, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 3.18, "low": 2.23, "close": 2.88, "volume": 57826000}, "trend_line": 1.199759, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.071667, "activity_20": 1.674336, "activity_30": 1.455024}, "trend_signal": 1, "fair_value": 0.851379, "relative_strength": 146.091744, "rate_of_change": 6.1699804254023745, "market_dynamics": 1.648239, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.43, "close": 2.51, "volume": 20278000}, "trend_line": 1.258462, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.197724, "activity_20": 1.780233, "activity_30": 1.539556}, "trend_signal": 1, "fair_value": 0.861303, "relative_strength": 104.248675, "rate_of_change": 4.892899323947556, "market_dynamics": 1.463467, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.45, "close": 2.56, "volume": 13091000}, "trend_line": 1.318504, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.308198, "activity_20": 1.882974, "activity_30": 1.623526}, "trend_signal": 1, "fair_value": 0.871662, "relative_strength": 99.648076, "rate_of_change": 4.771061819903973, "market_dynamics": 1.34415, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.23, "close": 2.29, "volume": 13858000}, "trend_line": 1.369216, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.343818, "activity_20": 1.952034, "activity_30": 1.686203}, "trend_signal": 1, "fair_value": 0.881546, "relative_strength": 82.032353, "rate_of_change": 3.8461771826251643, "market_dynamics": 0.990177, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.67, "low": 2.29, "close": 2.59, "volume": 11803000}, "trend_line": 1.429929, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.415818, "activity_20": 2.043171, "activity_30": 1.764963}, "trend_signal": 1, "fair_value": 0.893467, "relative_strength": 98.775302, "rate_of_change": 4.434143334579789, "market_dynamics": 0.678238, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.41, "close": 2.45, "volume": 13648000}, "trend_line": 1.485319, "activity_lines": {"activity_5": 2.474, "activity_10": 2.442727, "activity_20": 2.113334, "activity_30": 1.830774}, "trend_signal": 1, "fair_value": 0.904548, "relative_strength": 81.670963, "rate_of_change": 3.873618899959372, "market_dynamics": 0.522446, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.26, "close": 2.6, "volume": 19977600}, "trend_line": 1.545051, "activity_lines": {"activity_5": 2.514, "activity_10": 2.487455, "activity_20": 2.190621, "activity_30": 1.902689}, "trend_signal": 1, "fair_value": 0.916591, "relative_strength": 88.415618, "rate_of_change": 4.021493026077219, "market_dynamics": 0.432363, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.62, "close": 2.83, "volume": 15655000}, "trend_line": 1.612122, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.565091, "activity_20": 2.282124, "activity_30": 1.985589}, "trend_signal": 1, "fair_value": 0.929936, "relative_strength": 102.329121, "rate_of_change": 4.341021752680016, "market_dynamics": 0.498095, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 3.12, "low": 2.6, "close": 2.76, "volume": 19333000}, "trend_line": 1.67653, "activity_lines": {"activity_5": 2.694, "activity_10": 2.614, "activity_20": 2.358177, "activity_30": 2.059646}, "trend_signal": 1, "fair_value": 0.942948, "relative_strength": 90.483411, "rate_of_change": 3.995231130150201, "market_dynamics": 0.428765, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 3.2, "low": 2.72, "close": 3.14, "volume": 22133200}, "trend_line": 1.752292, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.717636, "activity_20": 2.462344, "activity_30": 2.154063}, "trend_signal": 1, "fair_value": 0.958452, "relative_strength": 103.499627, "rate_of_change": 4.518976695913576, "market_dynamics": 0.497734, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.68, "low": 2.93, "close": 3.63, "volume": 50192400}, "trend_line": 1.844058, "activity_lines": {"activity_5": 3.15, "activity_10": 2.893818, "activity_20": 2.603341, "activity_30": 2.275206}, "trend_signal": 1, "fair_value": 0.977154, "relative_strength": 126.617233, "rate_of_change": 5.236912569366294, "market_dynamics": 0.702029, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 4.58, "low": 3.52, "close": 4.15, "volume": 58259800}, "trend_line": 1.954144, "activity_lines": {"activity_5": 3.536, "activity_10": 3.150909, "activity_20": 2.781785, "activity_30": 2.423976}, "trend_signal": 1, "fair_value": 0.999361, "relative_strength": 153.471271, "rate_of_change": 5.969768846749947, "market_dynamics": 0.978786, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.93, "low": 4.13, "close": 4.82, "volume": 26352500}, "trend_line": 2.085248, "activity_lines": {"activity_5": 4.042, "activity_10": 3.5, "activity_20": 3.009766, "activity_30": 2.60887}, "trend_signal": 1, "fair_value": 1.025802, "relative_strength": 171.846392, "rate_of_change": 6.709024514058323, "market_dynamics": 1.269848, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.07, "close": 4.18, "volume": 29485394}, "trend_line": 2.193706, "activity_lines": {"activity_5": 4.202, "activity_10": 3.691636, "activity_20": 3.159286, "activity_30": 2.744015}, "trend_signal": 1, "fair_value": 1.0482, "relative_strength": 135.009185, "rate_of_change": 5.201203885581004, "market_dynamics": 1.414996, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 5.3, "low": 4.19, "close": 4.68, "volume": 35793000}, "trend_line": 2.316859, "activity_lines": {"activity_5": 4.434, "activity_10": 3.939818, "activity_20": 3.342667, "activity_30": 2.904421}, "trend_signal": 1, "fair_value": 1.073919, "relative_strength": 163.104935, "rate_of_change": 5.613924564184983, "market_dynamics": 1.429676, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.61, "high": 4.92, "low": 4.1, "close": 4.24, "volume": 25977058}, "trend_line": 2.426659, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.07, "activity_20": 3.469048, "activity_30": 3.028495}, "trend_signal": 1, "fair_value": 1.096819, "relative_strength": 122.614118, "rate_of_change": 4.73917489152339, "market_dynamics": 1.258139, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.24, "high": 4.45, "low": 3.98, "close": 4.35, "volume": 11319005}, "trend_line": 2.538813, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.187636, "activity_20": 3.594905, "activity_30": 3.152582}, "trend_signal": 1, "fair_value": 1.120365, "relative_strength": 123.190205, "rate_of_change": 4.62174537089885, "market_dynamics": 1.092327, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.87, "close": 4.11, "volume": 7992481}, "trend_line": 2.642966, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.229818, "activity_20": 3.687238, "activity_30": 3.253949}, "trend_signal": 1, "fair_value": 1.142314, "relative_strength": 102.176929, "rate_of_change": 4.102428969758691, "market_dynamics": 0.922278, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.05, "close": 4.05, "volume": 8832060}, "trend_line": 2.742492, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.237818, "activity_20": 3.763571, "activity_30": 3.344725}, "trend_signal": 1, "fair_value": 1.163292, "relative_strength": 91.408551, "rate_of_change": 3.765693542784886, "market_dynamics": 0.599105, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.3, "close": 3.36, "volume": 17841623}, "trend_line": 2.818689, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.096909, "activity_20": 3.764286, "activity_30": 3.384564}, "trend_signal": 1, "fair_value": 1.179964, "relative_strength": 63.648321, "rate_of_change": 2.7783854975693667, "market_dynamics": 0.143126, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 3.78, "low": 3.34, "close": 3.73, "volume": 10151525}, "trend_line": 2.906562, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.019273, "activity_20": 3.794857, "activity_30": 3.443358}, "trend_signal": 1, "fair_value": 1.198949, "relative_strength": 72.905563, "rate_of_change": 3.117513141747816, "market_dynamics": -0.284453, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.73, "close": 3.9, "volume": 9765000}, "trend_line": 2.998131, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.970727, "activity_20": 3.837571, "activity_30": 3.507451}, "trend_signal": 1, "fair_value": 1.218965, "relative_strength": 74.715072, "rate_of_change": 3.1504230771612574, "market_dynamics": -0.632379, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.57, "close": 3.81, "volume": 6838000}, "trend_line": 3.087029, "activity_lines": {"activity_5": 3.774, "activity_10": 3.910364, "activity_20": 3.865095, "activity_30": 3.55983}, "trend_signal": 1, "fair_value": 1.238639, "relative_strength": 67.362961, "rate_of_change": 2.965113932646703, "market_dynamics": -0.899889, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.43, "close": 3.49, "volume": 9062000}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.810182, "activity_20": 3.85619, "activity_30": 3.585828}, "trend_signal": 1, "fair_value": 1.256379, "relative_strength": 51.755201, "rate_of_change": 2.3745808672351396, "market_dynamics": -0.992832, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.93, "low": 3.53, "close": 3.8, "volume": 7880000}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.778909, "activity_20": 3.871095, "activity_30": 3.627097}, "trend_signal": 1, "fair_value": 1.276106, "relative_strength": 60.637449, "rate_of_change": 2.415378379430273, "market_dynamics": -1.038964, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.74, "volume": 7045715}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.726, "activity_10": 3.752727, "activity_20": 3.874524, "activity_30": 3.65957}, "trend_signal": 1, "fair_value": 1.29539, "relative_strength": 51.699637, "rate_of_change": 1.8640471818694961, "market_dynamics": -1.088086, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.69, "close": 3.84, "volume": 8160400}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.753818, "activity_20": 3.881333, "activity_30": 3.694602}, "trend_signal": 1, "fair_value": 1.315198, "relative_strength": 53.05389, "rate_of_change": 1.7490749165908375, "market_dynamics": -1.088832, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.9, "low": 3.77, "close": 4.52, "volume": 56912252}, "trend_line": 3.440333, "activity_lines": {"activity_5": 4.018, "activity_10": 3.887818, "activity_20": 3.947, "activity_30": 3.769785}, "trend_signal": 1, "fair_value": 1.339188, "relative_strength": 71.621086, "rate_of_change": 2.553636471220535, "market_dynamics": -0.73696, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 5.2, "low": 4.25, "close": 4.99, "volume": 78414809}, "trend_line": 3.541, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.099818, "activity_20": 4.049381, "activity_30": 3.869763}, "trend_signal": 1, "fair_value": 1.36584, "relative_strength": 84.842781, "rate_of_change": 2.9260830274278704, "market_dynamics": -0.314754, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.25, "close": 4.27, "volume": 116659532}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.163818, "activity_20": 4.072571, "activity_30": 3.916796}, "trend_signal": 1, "fair_value": 1.38817, "relative_strength": 51.163501, "rate_of_change": 1.9203614798079656, "market_dynamics": 0.004892, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.56, "low": 3.84, "close": 3.94, "volume": 44795465}, "trend_line": 3.644333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.151273, "activity_20": 4.058952, "activity_30": 3.938151}, "trend_signal": 1, "fair_value": 1.408736, "relative_strength": 40.955665, "rate_of_change": 0.9790246605707968, "market_dynamics": 0.126921, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.52, "low": 4.02, "close": 4.07, "volume": 24624000}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.158545, "activity_20": 4.056238, "activity_30": 3.965613}, "trend_signal": 1, "fair_value": 1.430311, "relative_strength": 42.574731, "rate_of_change": 1.426872901021944, "market_dynamics": -0.038941, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.1, "close": 4.11, "volume": 2010000}, "trend_line": 3.748, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.17, "activity_20": 4.057714, "activity_30": 3.992301}, "trend_signal": 1, "fair_value": 1.452318, "relative_strength": 41.812894, "rate_of_change": 1.3977907293525806, "market_dynamics": -0.324552, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.08, "close": 4.11, "volume": 36092700}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.176, "activity_20": 4.062571, "activity_30": 4.015656}, "trend_signal": 1, "fair_value": 1.47415, "relative_strength": 37.820647, "rate_of_change": 1.6186499466381958, "market_dynamics": -0.37914, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.82, "close": 3.99, "volume": 37602894}, "trend_line": 3.855333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.148909, "activity_20": 4.056333, "activity_30": 4.027355}, "trend_signal": 1, "fair_value": 1.495271, "relative_strength": 35.578237, "rate_of_change": 1.2252580758569889, "market_dynamics": -0.347777, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 5.23, "low": 3.74, "close": 4.34, "volume": 65928176}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.182, "activity_20": 4.086714, "activity_30": 4.058624}, "trend_signal": 1, "fair_value": 1.518635, "relative_strength": 45.923957, "rate_of_change": 1.6341000894086237, "market_dynamics": -0.206049, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.35, "high": 4.44, "low": 3.74, "close": 3.98, "volume": 48038281}, "trend_line": 3.964333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.138727, "activity_20": 4.082333, "activity_30": 4.062602}, "trend_signal": 1, "fair_value": 1.539575, "relative_strength": 32.292677, "rate_of_change": 1.1739686239020477, "market_dynamics": -0.174714, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.37, "close": 3.8, "volume": 35224785}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.060182, "activity_20": 4.062571, "activity_30": 4.052}, "trend_signal": 1, "fair_value": 1.559302, "relative_strength": 25.684321, "rate_of_change": 0.8156227037436079, "market_dynamics": -0.331472, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.6, "close": 4.24, "volume": 31778705}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.074727, "activity_20": 4.08619, "activity_30": 4.067699}, "trend_signal": 1, "fair_value": 1.581791, "relative_strength": 36.593222, "rate_of_change": 1.234353525074776, "market_dynamics": -0.324936, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.68, "low": 3.98, "close": 3.99, "volume": 25449862}, "trend_line": 4.074333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.057455, "activity_20": 4.085095, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 1.60215, "relative_strength": 22.640703, "rate_of_change": 0.700271873455263, "market_dynamics": -0.553012, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.85, "close": 4.01, "volume": 13364178}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.048909, "activity_20": 4.082905, "activity_30": 4.059935}, "trend_signal": 0, "fair_value": 1.623047, "relative_strength": 20.095183, "rate_of_change": 0.31089751377709035, "market_dynamics": -0.685856, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.58, "close": 3.62, "volume": 8726000}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.968182, "activity_20": 4.042238, "activity_30": 4.029806}, "trend_signal": 0, "fair_value": 1.64162, "relative_strength": 7.707365, "rate_of_change": -0.43227306092486995, "market_dynamics": -0.878753, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.44, "close": 3.56, "volume": 10701800}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.884727, "activity_20": 3.99719, "activity_30": 3.996946}, "trend_signal": 0, "fair_value": 1.659809, "relative_strength": 5.348732, "rate_of_change": -1.0321101762868927, "market_dynamics": -1.144651, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.52, "close": 3.98, "volume": 19898678}, "trend_line": 4.020667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.887636, "activity_20": 3.993333, "activity_30": 3.993892}, "trend_signal": 0, "fair_value": 1.680631, "relative_strength": 13.354387, "rate_of_change": -0.16551896751520603, "market_dynamics": -1.161775, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.26, "close": 3.26, "volume": 16307115}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.762, "activity_20": 3.918571, "activity_30": 3.944817}, "trend_signal": 0, "fair_value": 1.696956, "relative_strength": -6.644432, "rate_of_change": -1.1772673538992573, "market_dynamics": -1.248794, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.0, "close": 3.09, "volume": 15164837}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.618727, "activity_20": 3.83019, "activity_30": 3.887828}, "trend_signal": 0, "fair_value": 1.712307, "relative_strength": -11.118481, "rate_of_change": -0.9647567923453617, "market_dynamics": -1.227793, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.79, "close": 2.89, "volume": 22584467}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.461818, "activity_20": 3.725857, "activity_30": 3.820409}, "trend_signal": 0, "fair_value": 1.726377, "relative_strength": -16.066435, "rate_of_change": -1.2367725540025416, "market_dynamics": -1.194149, "expectation": {"probability": 42.5202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe94ea44-520f-4eda-912f-67aa34a3c11e/", "share_image": "https://sharemaestro.com/terminal/fe94ea44-520f-4eda-912f-67aa34a3c11e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}