{"ticker": {"uuid": "fe962421-b65b-4f29-bdd6-ff70c2d533c2", "symbol": "6647", "name": "Morio Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6647 fell 2.06%, moving from 2,637.28 to 2,583.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.40 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,583.00"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.0, "high": 2649.0, "low": 2482.0, "close": 2583.0, "volume": 5600}, "trend_line": 2489.161759, "activity_lines": {"activity_5": 2605.533333, "activity_10": 2714.218182, "activity_20": 2705.541523, "activity_30": 2618.849632}, "trend_signal": 1, "fair_value": 1782.006907, "relative_strength": -12.399896, "rate_of_change": 0.2947022901059154, "market_dynamics": -0.421712, "expectation": {"probability": 46.9091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1500.20938, "high": 1511.199951, "low": 1500.20938, "close": 1511.199951, "volume": 1300}, "trend_line": 1580.237915, "activity_lines": {"activity_5": 1522.678987, "activity_10": 1533.414196, "activity_20": 1551.891039, "activity_30": 1562.308781}, "trend_signal": 0, "fair_value": 1560.986391, "relative_strength": -17.952188, "rate_of_change": -0.28744001871361713, "market_dynamics": -1.089273, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1545.087465, "high": 1545.087465, "low": 1483.723688, "close": 1494.714233, "volume": 1400}, "trend_line": 1575.133061, "activity_lines": {"activity_5": 1511.261051, "activity_10": 1524.921517, "activity_20": 1545.307489, "activity_30": 1556.791124}, "trend_signal": 0, "fair_value": 1561.460799, "relative_strength": -21.980552, "rate_of_change": -0.3230433817302714, "market_dynamics": -1.098222, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1493.798203, "high": 1511.199899, "low": 1492.882276, "close": 1497.46167, "volume": 1200}, "trend_line": 1570.809774, "activity_lines": {"activity_5": 1504.971973, "activity_10": 1518.19395, "activity_20": 1539.479156, "activity_30": 1551.780067}, "trend_signal": 0, "fair_value": 1561.792756, "relative_strength": -19.242536, "rate_of_change": -0.27447122449802586, "market_dynamics": -1.269835, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1534.096871, "high": 1552.414458, "low": 1489.218898, "close": 1497.46167, "volume": 2000}, "trend_line": 1564.056543, "activity_lines": {"activity_5": 1499.843018, "activity_10": 1512.548784, "activity_20": 1533.985585, "activity_30": 1547.047931}, "trend_signal": 0, "fair_value": 1562.135751, "relative_strength": -19.764822, "rate_of_change": -0.42992035775301596, "market_dynamics": -1.161924, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1520.358728, "high": 1593.629028, "low": 1519.442849, "close": 1593.629028, "volume": 3100}, "trend_line": 1563.808813, "activity_lines": {"activity_5": 1530.067016, "activity_10": 1525.321125, "activity_20": 1537.934145, "activity_30": 1548.955834}, "trend_signal": 0, "fair_value": 1562.808192, "relative_strength": -12.148313, "rate_of_change": -0.015838941444191734, "market_dynamics": -0.59368, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1647.665856, "high": 1647.665856, "low": 1556.993774, "close": 1593.629028, "volume": 2000}, "trend_line": 1563.201086, "activity_lines": {"activity_5": 1554.978922, "activity_10": 1537.260851, "activity_20": 1541.733814, "activity_30": 1550.879718}, "trend_signal": 0, "fair_value": 1563.872515, "relative_strength": -11.819784, "rate_of_change": -0.03886197564229151, "market_dynamics": -0.01957, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1593.629028, "high": 1646.750023, "low": 1586.30188, "close": 1602.787842, "volume": 2000}, "trend_line": 1563.918632, "activity_lines": {"activity_5": 1577.448494, "activity_10": 1550.099807, "activity_20": 1546.43257, "activity_30": 1553.433703}, "trend_signal": 0, "fair_value": 1564.686458, "relative_strength": -10.815384, "rate_of_change": 0.04590234784418878, "market_dynamics": 0.623001, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1639.422852, "high": 1676.058053, "low": 1621.105347, "close": 1621.105347, "volume": 2000}, "trend_line": 1561.946842, "activity_lines": {"activity_5": 1598.818994, "activity_10": 1565.453256, "activity_20": 1552.987625, "activity_30": 1557.123168}, "trend_signal": 0, "fair_value": 1565.584705, "relative_strength": -10.758022, "rate_of_change": -0.12608008880092608, "market_dynamics": 1.213504, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1584.470266, "high": 1629.348195, "low": 1495.630005, "close": 1495.630005, "volume": 2000}, "trend_line": 1559.002458, "activity_lines": {"activity_5": 1570.121468, "activity_10": 1556.061337, "activity_20": 1547.312917, "activity_30": 1552.844662}, "trend_signal": 0, "fair_value": 1565.717259, "relative_strength": -15.848893, "rate_of_change": -0.18850731156957817, "market_dynamics": 0.994078, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1495.630001, "high": 1533.18103, "low": 1495.630001, "close": 1515.779297, "volume": 1600}, "trend_line": 1557.959688, "activity_lines": {"activity_5": 1548.262484, "activity_10": 1551.265456, "activity_20": 1544.119239, "activity_30": 1550.056071}, "trend_signal": 0, "fair_value": 1566.127999, "relative_strength": -15.15625, "rate_of_change": -0.06688700166244502, "market_dynamics": 0.724361, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1508.452359, "high": 1546.919189, "low": 1508.452359, "close": 1520.358643, "volume": 900}, "trend_line": 1556.979565, "activity_lines": {"activity_5": 1533.11993, "activity_10": 1547.268881, "activity_20": 1541.729223, "activity_30": 1547.630198}, "trend_signal": 0, "fair_value": 1566.739198, "relative_strength": -11.925251, "rate_of_change": -0.06291067782748826, "market_dynamics": 0.356784, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1521.274658, "high": 1594.544957, "low": 1515.779382, "close": 1528.601685, "volume": 1000}, "trend_line": 1554.654252, "activity_lines": {"activity_5": 1525.60975, "activity_10": 1544.604519, "activity_20": 1540.420829, "activity_30": 1545.799367}, "trend_signal": 0, "fair_value": 1567.232134, "relative_strength": -11.709339, "rate_of_change": -0.14934768909443272, "market_dynamics": 0.006554, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.601629, "high": 1528.601629, "low": 1517.611084, "close": 1517.611084, "volume": 600}, "trend_line": 1552.982564, "activity_lines": {"activity_5": 1519.381779, "activity_10": 1539.32573, "activity_20": 1538.235803, "activity_30": 1543.409485}, "trend_signal": 0, "fair_value": 1567.742928, "relative_strength": -15.000091, "rate_of_change": -0.10752795985664156, "market_dynamics": -0.100018, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.611084, "high": 1552.414429, "low": 1515.779297, "close": 1552.414429, "volume": 500}, "trend_line": 1552.830977, "activity_lines": {"activity_5": 1531.654541, "activity_10": 1540.00847, "activity_20": 1539.552918, "activity_30": 1543.372831}, "trend_signal": 0, "fair_value": 1568.427146, "relative_strength": -12.5939, "rate_of_change": -0.009761023949257671, "market_dynamics": -0.086145, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1580.80671, "high": 1580.80671, "low": 1513.031738, "close": 1513.031738, "volume": 1000}, "trend_line": 1551.186637, "activity_lines": {"activity_5": 1527.014111, "activity_10": 1532.531579, "activity_20": 1537.101856, "activity_30": 1540.805138}, "trend_signal": 0, "fair_value": 1568.743002, "relative_strength": -16.841457, "rate_of_change": -0.10589304466200487, "market_dynamics": -0.095925, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1526.769942, "high": 1529.517578, "low": 1526.769942, "close": 1529.517578, "volume": 500}, "trend_line": 1548.861857, "activity_lines": {"activity_5": 1528.052132, "activity_10": 1529.517518, "activity_20": 1536.386604, "activity_30": 1539.407134}, "trend_signal": 0, "fair_value": 1569.164537, "relative_strength": -12.673899, "rate_of_change": -0.14987106931865082, "market_dynamics": -0.123864, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.760398, "high": 1538.67627, "low": 1524.02221, "close": 1538.67627, "volume": 1800}, "trend_line": 1545.942383, "activity_lines": {"activity_5": 1531.532455, "activity_10": 1529.334337, "activity_20": 1536.648279, "activity_30": 1538.75}, "trend_signal": 0, "fair_value": 1569.644781, "relative_strength": -10.214179, "rate_of_change": -0.18849156797332353, "market_dynamics": -0.001308, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1538.67627, "high": 1538.67627, "low": 1465.406128, "close": 1465.406128, "volume": 1600}, "trend_line": 1542.710523, "activity_lines": {"activity_5": 1509.917757, "activity_10": 1516.994977, "activity_20": 1530.023435, "activity_30": 1533.554112}, "trend_signal": 0, "fair_value": 1569.627747, "relative_strength": -11.740838, "rate_of_change": -0.20905436292706236, "market_dynamics": -0.226436, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1513.031738, "high": 1513.031738, "low": 1513.031738, "close": 1513.031738, "volume": 300}, "trend_line": 1539.356226, "activity_lines": {"activity_5": 1507.658594, "activity_10": 1516.145714, "activity_20": 1528.169875, "activity_30": 1531.639352}, "trend_signal": 0, "fair_value": 1569.949122, "relative_strength": -12.282842, "rate_of_change": -0.2174288014498661, "market_dynamics": -0.41333, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1513.031738, "high": 1513.031738, "low": 1437.013816, "close": 1453.499634, "volume": 1100}, "trend_line": 1534.707507, "activity_lines": {"activity_5": 1488.180908, "activity_10": 1504.156037, "activity_20": 1520.807959, "activity_30": 1526.100217}, "trend_signal": 0, "fair_value": 1569.817129, "relative_strength": -12.566714, "rate_of_change": -0.30199111300440656, "market_dynamics": -0.66511, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1453.499634, "high": 1491.966523, "low": 1442.509033, "close": 1490.134766, "volume": 1400}, "trend_line": 1531.624048, "activity_lines": {"activity_5": 1484.88374, "activity_10": 1499.95965, "activity_20": 1517.222951, "activity_30": 1523.224556}, "trend_signal": 0, "fair_value": 1570.041403, "relative_strength": -9.207379, "rate_of_change": -0.20091509202477467, "market_dynamics": -0.891219, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1490.134766, "high": 1647.665913, "low": 1479.144218, "close": 1611.030762, "volume": 4600}, "trend_line": 1533.181043, "activity_lines": {"activity_5": 1524.510759, "activity_10": 1518.293879, "activity_20": 1525.252158, "activity_30": 1528.34757}, "trend_signal": 0, "fair_value": 1570.753642, "relative_strength": -4.48554, "rate_of_change": 0.10165647386075403, "market_dynamics": -0.415501, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1594.544869, "high": 1602.787713, "low": 1502.957031, "close": 1502.957031, "volume": 3600}, "trend_line": 1531.379818, "activity_lines": {"activity_5": 1523.289567, "activity_10": 1515.479628, "activity_20": 1522.43474, "activity_30": 1526.397634}, "trend_signal": 0, "fair_value": 1570.922125, "relative_strength": -12.195668, "rate_of_change": -0.11748286402469943, "market_dynamics": -0.062638, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1502.957031, "high": 1502.957031, "low": 1488.302979, "close": 1488.302979, "volume": 500}, "trend_line": 1529.364884, "activity_lines": {"activity_5": 1514.680298, "activity_10": 1510.267441, "activity_20": 1518.19553, "activity_30": 1523.618483}, "trend_signal": 0, "fair_value": 1570.803492, "relative_strength": -15.227407, "rate_of_change": -0.1315763716039656, "market_dynamics": 0.132563, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.312378, "high": 1532.265174, "low": 1477.312378, "close": 1519.442871, "volume": 800}, "trend_line": 1528.418473, "activity_lines": {"activity_5": 1518.099577, "activity_10": 1511.882715, "activity_20": 1516.965637, "activity_30": 1522.978353}, "trend_signal": 0, "fair_value": 1570.967264, "relative_strength": -13.163168, "rate_of_change": -0.061882616104328284, "market_dynamics": 0.307718, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1556.077965, "high": 1600.956058, "low": 1524.022356, "close": 1551.498535, "volume": 3300}, "trend_line": 1528.418473, "activity_lines": {"activity_5": 1527.807861, "activity_10": 1519.209726, "activity_20": 1519.141931, "activity_30": 1524.467389}, "trend_signal": 0, "fair_value": 1570.867368, "relative_strength": -10.326327, "rate_of_change": 0.0, "market_dynamics": 0.258728, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1514.863361, "high": 1546.003296, "low": 1513.947482, "close": 1546.003296, "volume": 1200}, "trend_line": 1528.021586, "activity_lines": {"activity_5": 1531.593481, "activity_10": 1525.137948, "activity_20": 1520.995491, "activity_30": 1525.601894}, "trend_signal": 0, "fair_value": 1570.831596, "relative_strength": -7.207528, "rate_of_change": -0.025967168482389755, "market_dynamics": 0.28627, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1546.003296, "high": 1546.003296, "low": 1546.003296, "close": 1546.003296, "volume": 400}, "trend_line": 1529.059579, "activity_lines": {"activity_5": 1539.714266, "activity_10": 1530.932952, "activity_20": 1523.119453, "activity_30": 1526.762004}, "trend_signal": 0, "fair_value": 1570.917252, "relative_strength": -8.675347, "rate_of_change": 0.06793051940562801, "market_dynamics": 0.473981, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1565.236694, "high": 1565.236694, "low": 1494.714233, "close": 1494.714233, "volume": 1200}, "trend_line": 1527.319413, "activity_lines": {"activity_5": 1527.868945, "activity_10": 1525.937269, "activity_20": 1520.716372, "activity_30": 1524.546175}, "trend_signal": 0, "fair_value": 1570.812117, "relative_strength": -11.730653, "rate_of_change": -0.11380629138977748, "market_dynamics": 0.481212, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.293516, "high": 1515.779334, "low": 1477.312378, "close": 1485.555298, "volume": 3900}, "trend_line": 1526.373002, "activity_lines": {"activity_5": 1512.543229, "activity_10": 1519.609371, "activity_20": 1517.445372, "activity_30": 1521.851716}, "trend_signal": 0, "fair_value": 1570.725544, "relative_strength": -12.385174, "rate_of_change": -0.061965492741360075, "market_dynamics": 0.31756, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1508.45226, "high": 1556.993774, "low": 1506.620503, "close": 1556.993774, "volume": 1100}, "trend_line": 1527.899463, "activity_lines": {"activity_5": 1523.28951, "activity_10": 1525.687456, "activity_20": 1521.12196, "activity_30": 1523.82725}, "trend_signal": 0, "fair_value": 1571.157626, "relative_strength": -7.429569, "rate_of_change": 0.10000576517010004, "market_dynamics": 0.312834, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1556.993774, "high": 1594.5448, "low": 1556.993774, "close": 1584.470215, "volume": 1900}, "trend_line": 1530.891329, "activity_lines": {"activity_5": 1542.828255, "activity_10": 1535.545639, "activity_20": 1527.240899, "activity_30": 1527.476976}, "trend_signal": 0, "fair_value": 1571.765838, "relative_strength": -11.122099, "rate_of_change": 0.19581563266771518, "market_dynamics": 0.51104, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1584.470215, "high": 1591.797363, "low": 1529.517629, "close": 1556.078003, "volume": 3100}, "trend_line": 1532.845207, "activity_lines": {"activity_5": 1550.338468, "activity_10": 1540.724521, "activity_20": 1530.389777, "activity_30": 1529.101923}, "trend_signal": 0, "fair_value": 1572.08166, "relative_strength": -13.148801, "rate_of_change": 0.12763009124078928, "market_dynamics": 0.745619, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1556.078003, "high": 1582.63855, "low": 1556.077896, "close": 1582.63855, "volume": 2400}, "trend_line": 1535.684436, "activity_lines": {"activity_5": 1566.03055, "activity_10": 1549.766757, "activity_20": 1535.885055, "activity_30": 1532.314396}, "trend_signal": 0, "fair_value": 1572.291767, "relative_strength": -10.655654, "rate_of_change": 0.18522607416809647, "market_dynamics": 1.013532, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1585.38612, "high": 1639.422852, "low": 1561.573272, "close": 1639.422852, "volume": 2800}, "trend_line": 1537.210897, "activity_lines": {"activity_5": 1594.789112, "activity_10": 1567.41822, "activity_20": 1546.644438, "activity_30": 1539.007197}, "trend_signal": 1, "fair_value": 1572.772047, "relative_strength": -8.076022, "rate_of_change": 0.09939939249341499, "market_dynamics": 1.287841, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1648.581772, "high": 1785.963487, "low": 1602.787809, "close": 1602.787842, "volume": 19000}, "trend_line": 1537.516191, "activity_lines": {"activity_5": 1601.078166, "activity_10": 1576.227317, "activity_20": 1553.312909, "activity_30": 1543.237968}, "trend_signal": 1, "fair_value": 1572.940215, "relative_strength": -11.488433, "rate_of_change": 0.01986025473770783, "market_dynamics": 1.3169, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.787842, "high": 1602.787842, "low": 1556.077896, "close": 1558.825684, "volume": 7200}, "trend_line": 1536.050785, "activity_lines": {"activity_5": 1589.66023, "activity_10": 1576.110762, "activity_20": 1555.445603, "activity_30": 1544.612774}, "trend_signal": 1, "fair_value": 1573.339882, "relative_strength": -16.942128, "rate_of_change": -0.0953099556660233, "market_dynamics": 1.341375, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1560.6574, "high": 1580.806883, "low": 1557.909912, "close": 1559.741455, "volume": 900}, "trend_line": 1534.005322, "activity_lines": {"activity_5": 1580.257186, "activity_10": 1575.927577, "activity_20": 1557.569563, "activity_30": 1546.141204}, "trend_signal": 1, "fair_value": 1573.237631, "relative_strength": -17.596311, "rate_of_change": -0.1331637612489438, "market_dynamics": 1.179408, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1596.376638, "high": 1596.376638, "low": 1528.601589, "close": 1568.900269, "volume": 3000}, "trend_line": 1536.447665, "activity_lines": {"activity_5": 1573.66285, "activity_10": 1577.159846, "activity_20": 1560.116575, "activity_30": 1548.392491}, "trend_signal": 1, "fair_value": 1573.80123, "relative_strength": -18.184149, "rate_of_change": 0.15921346327636388, "market_dynamics": 0.928524, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1567.068481, "high": 1567.98436, "low": 1564.320923, "close": 1566.15271, "volume": 1200}, "trend_line": 1538.126778, "activity_lines": {"activity_5": 1567.068547, "activity_10": 1576.543721, "activity_20": 1562.135874, "activity_30": 1550.308946}, "trend_signal": 1, "fair_value": 1573.81183, "relative_strength": -17.339753, "rate_of_change": 0.10928540153042851, "market_dynamics": 0.651897, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.732104, "high": 1582.63855, "low": 1560.657349, "close": 1582.63855, "volume": 2100}, "trend_line": 1540.202775, "activity_lines": {"activity_5": 1570.854199, "activity_10": 1577.459615, "activity_20": 1565.18881, "activity_30": 1553.180673}, "trend_signal": 1, "fair_value": 1574.170963, "relative_strength": -13.721246, "rate_of_change": 0.13496917352282878, "market_dynamics": 0.488306, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.647964, "high": 1621.105372, "low": 1571.647964, "close": 1621.105347, "volume": 6700}, "trend_line": 1543.286231, "activity_lines": {"activity_5": 1588.805404, "activity_10": 1584.903203, "activity_20": 1571.464757, "activity_30": 1558.400194}, "trend_signal": 1, "fair_value": 1574.627653, "relative_strength": -15.704156, "rate_of_change": 0.20019805509051036, "market_dynamics": 0.618075, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1639.422944, "high": 1710.811241, "low": 1621.105369, "close": 1673.128174, "volume": 1700}, "trend_line": 1548.470134, "activity_lines": {"activity_5": 1619.945573, "activity_10": 1601.139393, "activity_20": 1582.647284, "activity_30": 1566.777093}, "trend_signal": 1, "fair_value": 1575.305564, "relative_strength": -11.336982, "rate_of_change": 0.33590029483000505, "market_dynamics": 0.821103, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1673.128174, "high": 1680.664725, "low": 1640.155416, "close": 1648.634155, "volume": 2900}, "trend_line": 1551.677458, "activity_lines": {"activity_5": 1635.361955, "activity_10": 1610.793941, "activity_20": 1590.686708, "activity_30": 1573.239288}, "trend_signal": 1, "fair_value": 1575.770331, "relative_strength": -9.003617, "rate_of_change": 0.20712856706605176, "market_dynamics": 1.143556, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1648.634155, "high": 1695.737915, "low": 1642.039673, "close": 1694.795898, "volume": 1900}, "trend_line": 1557.736263, "activity_lines": {"activity_5": 1660.849992, "activity_10": 1627.641613, "activity_20": 1602.359008, "activity_30": 1582.472736}, "trend_signal": 1, "fair_value": 1576.682559, "relative_strength": -7.262109, "rate_of_change": 0.3904680685256253, "market_dynamics": 1.391223, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1677.838563, "high": 1678.78064, "low": 1649.576172, "close": 1649.576172, "volume": 1000}, "trend_line": 1561.738216, "activity_lines": {"activity_5": 1662.688574, "activity_10": 1635.260733, "activity_20": 1608.889652, "activity_30": 1588.397892}, "trend_signal": 1, "fair_value": 1577.16459, "relative_strength": -3.367355, "rate_of_change": 0.25690825174042686, "market_dynamics": 1.29996, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1643.923706, "high": 1693.85376, "low": 1643.923706, "close": 1675.012207, "volume": 1400}, "trend_line": 1566.282747, "activity_lines": {"activity_5": 1668.543327, "activity_10": 1646.653891, "activity_20": 1617.375739, "activity_30": 1595.705891}, "trend_signal": 1, "fair_value": 1578.000515, "relative_strength": -3.737129, "rate_of_change": 0.29099185468097727, "market_dynamics": 1.251676, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1675.012207, "high": 1675.012207, "low": 1675.012207, "close": 1675.012207, "volume": 100}, "trend_line": 1573.269617, "activity_lines": {"activity_5": 1670.804289, "activity_10": 1655.934566, "activity_20": 1625.247499, "activity_30": 1602.720695}, "trend_signal": 1, "fair_value": 1578.634372, "relative_strength": -4.117712, "rate_of_change": 0.44607973964996717, "market_dynamics": 1.143555, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1643.923772, "high": 1733.420994, "low": 1643.923772, "close": 1651.460327, "volume": 7000}, "trend_line": 1577.883903, "activity_lines": {"activity_5": 1665.089022, "activity_10": 1658.837249, "activity_20": 1630.261894, "activity_30": 1607.765257}, "trend_signal": 1, "fair_value": 1579.257581, "relative_strength": -5.05655, "rate_of_change": 0.2932927675040707, "market_dynamics": 0.976338, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1651.460288, "high": 1679.722691, "low": 1613.777344, "close": 1634.50293, "volume": 3800}, "trend_line": 1583.917346, "activity_lines": {"activity_5": 1653.532878, "activity_10": 1657.155677, "activity_20": 1632.914889, "activity_30": 1611.418097}, "trend_signal": 1, "fair_value": 1579.968543, "relative_strength": -7.10791, "rate_of_change": 0.38237559737625604, "market_dynamics": 0.893606, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1634.50293, "high": 1658.996948, "low": 1634.50293, "close": 1648.634155, "volume": 800}, "trend_line": 1589.200659, "activity_lines": {"activity_5": 1650.706673, "activity_10": 1656.800688, "activity_20": 1636.20444, "activity_30": 1615.593375}, "trend_signal": 1, "fair_value": 1580.612927, "relative_strength": -5.667348, "rate_of_change": 0.3335598927142588, "market_dynamics": 0.696889, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1655.228605, "high": 1655.228605, "low": 1610.95105, "close": 1639.213379, "volume": 3300}, "trend_line": 1590.14008, "activity_lines": {"activity_5": 1644.803011, "activity_10": 1653.53291, "activity_20": 1638.160392, "activity_30": 1618.820002}, "trend_signal": 1, "fair_value": 1581.129564, "relative_strength": -5.602684, "rate_of_change": 0.059112799549865466, "market_dynamics": 0.511878, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.213379, "high": 1642.039673, "low": 1625.082292, "close": 1642.039673, "volume": 1200}, "trend_line": 1594.776168, "activity_lines": {"activity_5": 1642.228036, "activity_10": 1650.449767, "activity_20": 1640.124833, "activity_30": 1622.168363}, "trend_signal": 1, "fair_value": 1581.625028, "relative_strength": -5.742769, "rate_of_change": 0.29155217570518693, "market_dynamics": 0.281746, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1640.155396, "high": 1640.155396, "low": 1640.155396, "close": 1640.155396, "volume": 400}, "trend_line": 1599.837915, "activity_lines": {"activity_5": 1641.223137, "activity_10": 1647.589273, "activity_20": 1641.500477, "activity_30": 1625.096055}, "trend_signal": 1, "fair_value": 1582.142091, "relative_strength": -6.083993, "rate_of_change": 0.3173954503187665, "market_dynamics": 0.050752, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.155396, "high": 1640.155396, "low": 1601.53025, "close": 1636.387085, "volume": 1100}, "trend_line": 1603.736056, "activity_lines": {"activity_5": 1639.715796, "activity_10": 1644.197792, "activity_20": 1642.243345, "activity_30": 1627.454066}, "trend_signal": 1, "fair_value": 1582.651838, "relative_strength": -5.637918, "rate_of_change": 0.24365849586705765, "market_dynamics": -0.213124, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1636.387085, "high": 1643.923679, "low": 1614.719304, "close": 1619.429688, "volume": 2100}, "trend_line": 1606.000427, "activity_lines": {"activity_5": 1632.43038, "activity_10": 1638.785125, "activity_20": 1641.38568, "activity_30": 1628.466559}, "trend_signal": 1, "fair_value": 1582.480358, "relative_strength": -8.779113, "rate_of_change": 0.14119349574566045, "market_dynamics": -0.503198, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1619.429673, "high": 1640.155516, "low": 1606.240601, "close": 1638.271362, "volume": 4200}, "trend_line": 1609.07603, "activity_lines": {"activity_5": 1633.372485, "activity_10": 1637.346336, "activity_20": 1642.243212, "activity_30": 1630.548554}, "trend_signal": 1, "fair_value": 1582.21075, "relative_strength": -10.364073, "rate_of_change": 0.1915069851970843, "market_dynamics": -0.590744, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1636.387093, "high": 1648.634155, "low": 1629.792557, "close": 1648.634155, "volume": 4600}, "trend_line": 1612.497058, "activity_lines": {"activity_5": 1637.831657, "activity_10": 1638.459706, "activity_20": 1643.709364, "activity_30": 1633.100692}, "trend_signal": 1, "fair_value": 1582.327511, "relative_strength": -10.051292, "rate_of_change": 0.2126082258524464, "market_dynamics": -0.556735, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1648.63421, "high": 1661.823217, "low": 1637.329224, "close": 1637.329224, "volume": 1600}, "trend_line": 1617.250891, "activity_lines": {"activity_5": 1638.082886, "activity_10": 1637.997235, "activity_20": 1643.675558, "activity_30": 1634.702767}, "trend_signal": 1, "fair_value": 1582.371804, "relative_strength": -7.806879, "rate_of_change": 0.2948118867203531, "market_dynamics": -0.625266, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.329224, "high": 1671.243944, "low": 1637.329224, "close": 1670.30188, "volume": 3300}, "trend_line": 1623.409111, "activity_lines": {"activity_5": 1649.513412, "activity_10": 1643.786721, "activity_20": 1646.456152, "activity_30": 1638.125411}, "trend_signal": 1, "fair_value": 1581.858481, "relative_strength": 0.256747, "rate_of_change": 0.38078321887287364, "market_dynamics": -0.375962, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.329224, "high": 1637.329224, "low": 1590.225342, "close": 1590.225342, "volume": 2100}, "trend_line": 1624.51683, "activity_lines": {"activity_5": 1631.990772, "activity_10": 1634.365947, "activity_20": 1641.114461, "activity_30": 1635.984523}, "trend_signal": 1, "fair_value": 1581.387533, "relative_strength": 0.217166, "rate_of_change": 0.06823412487304245, "market_dynamics": -0.532993, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1554.426502, "high": 1561.963115, "low": 1452.682199, "close": 1480.002441, "volume": 6000}, "trend_line": 1621.03457, "activity_lines": {"activity_5": 1579.674121, "activity_10": 1605.966624, "activity_20": 1625.239223, "activity_30": 1626.661014}, "trend_signal": 0, "fair_value": 1580.266158, "relative_strength": -4.188857, "rate_of_change": -0.2143566588965407, "market_dynamics": -0.704156, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1481.886475, "high": 1533.700806, "low": 1481.886475, "close": 1533.700806, "volume": 1500}, "trend_line": 1620.288664, "activity_lines": {"activity_5": 1555.808187, "activity_10": 1590.225384, "activity_20": 1615.150034, "activity_30": 1621.026578}, "trend_signal": 0, "fair_value": 1579.618102, "relative_strength": -8.314719, "rate_of_change": -0.046014194502965136, "market_dynamics": -0.82814, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.700806, "high": 1582.688777, "low": 1533.700806, "close": 1577.978394, "volume": 1300}, "trend_line": 1620.133325, "activity_lines": {"activity_5": 1554.363672, "activity_10": 1584.504412, "activity_20": 1609.941698, "activity_30": 1618.296883}, "trend_signal": 0, "fair_value": 1579.523301, "relative_strength": -6.113376, "rate_of_change": -0.009587118854268096, "market_dynamics": -1.122129, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1569.499646, "high": 1580.804565, "low": 1569.499646, "close": 1580.804565, "volume": 700}, "trend_line": 1618.179382, "activity_lines": {"activity_5": 1557.817936, "activity_10": 1580.427781, "activity_20": 1605.338977, "activity_30": 1615.759543}, "trend_signal": 0, "fair_value": 1579.542038, "relative_strength": -6.409482, "rate_of_change": -0.12060383981052801, "market_dynamics": -1.102724, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1582.688696, "high": 1583.630773, "low": 1542.179565, "close": 1542.179565, "volume": 2700}, "trend_line": 1616.159107, "activity_lines": {"activity_5": 1554.363688, "activity_10": 1570.339014, "activity_20": 1597.6005, "activity_30": 1610.856329}, "trend_signal": 0, "fair_value": 1579.223369, "relative_strength": -2.81162, "rate_of_change": -0.12484864301651839, "market_dynamics": -1.116974, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1555.36853, "high": 1577.036243, "low": 1554.426404, "close": 1565.731323, "volume": 900}, "trend_line": 1616.389294, "activity_lines": {"activity_5": 1561.963078, "activity_10": 1565.936932, "activity_20": 1592.61646, "activity_30": 1607.602924}, "trend_signal": 0, "fair_value": 1578.988318, "relative_strength": -1.740139, "rate_of_change": 0.01424284273764356, "market_dynamics": -1.030463, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1561.963063, "high": 1561.963063, "low": 1541.237377, "close": 1543.121582, "volume": 1100}, "trend_line": 1615.835299, "activity_lines": {"activity_5": 1556.310628, "activity_10": 1558.742898, "activity_20": 1585.999497, "activity_30": 1602.875975}, "trend_signal": 0, "fair_value": 1578.65885, "relative_strength": -5.829206, "rate_of_change": -0.034273612307159106, "market_dynamics": -1.041736, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1543.121582, "high": 1583.630859, "low": 1543.121582, "close": 1583.630859, "volume": 700}, "trend_line": 1616.326318, "activity_lines": {"activity_5": 1563.533219, "activity_10": 1560.832597, "activity_20": 1583.868611, "activity_30": 1600.798269}, "trend_signal": 0, "fair_value": 1578.14563, "relative_strength": -8.118931, "rate_of_change": 0.030387936215015423, "market_dynamics": -0.947566, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1554.426514, "high": 1554.426514, "low": 1554.426514, "close": 1554.426514, "volume": 300}, "trend_line": 1615.935445, "activity_lines": {"activity_5": 1560.644198, "activity_10": 1558.588749, "activity_20": 1579.279356, "activity_30": 1596.804733}, "trend_signal": 0, "fair_value": 1578.006502, "relative_strength": -6.734301, "rate_of_change": -0.024182802423429243, "market_dynamics": -0.906411, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.426514, "high": 1554.426514, "low": 1525.222046, "close": 1526.164063, "volume": 900}, "trend_line": 1614.052962, "activity_lines": {"activity_5": 1550.092896, "activity_10": 1553.313099, "activity_20": 1572.379756, "activity_30": 1591.013031}, "trend_signal": 0, "fair_value": 1576.692704, "relative_strength": -10.341951, "rate_of_change": -0.11649493832348562, "market_dynamics": -0.909675, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1545.005671, "high": 1545.005671, "low": 1516.743286, "close": 1516.743286, "volume": 1800}, "trend_line": 1610.574227, "activity_lines": {"activity_5": 1537.469035, "activity_10": 1547.489331, "activity_20": 1565.166129, "activity_30": 1584.734987}, "trend_signal": 0, "fair_value": 1575.947171, "relative_strength": -9.160477, "rate_of_change": -0.21552793383491928, "market_dynamics": -0.859524, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.511719, "high": 1565.731323, "low": 1520.511719, "close": 1565.731323, "volume": 1600}, "trend_line": 1606.994332, "activity_lines": {"activity_5": 1544.440389, "activity_10": 1549.904463, "activity_20": 1563.201221, "activity_30": 1581.841897}, "trend_signal": 0, "fair_value": 1575.26308, "relative_strength": -3.290846, "rate_of_change": -0.22227444969539295, "market_dynamics": -0.764351, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1570.441706, "high": 1570.441706, "low": 1520.511719, "close": 1520.511719, "volume": 900}, "trend_line": 1602.723584, "activity_lines": {"activity_5": 1534.831226, "activity_10": 1543.515476, "activity_20": 1557.293057, "activity_30": 1576.262373}, "trend_signal": 0, "fair_value": 1574.40138, "relative_strength": -5.985641, "rate_of_change": -0.265759991491987, "market_dynamics": -0.739165, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1532.758789, "high": 1570.44177, "low": 1532.758789, "close": 1568.557617, "volume": 400}, "trend_line": 1598.515641, "activity_lines": {"activity_5": 1545.445304, "activity_10": 1546.906956, "activity_20": 1556.530424, "activity_30": 1574.058118}, "trend_signal": 0, "fair_value": 1574.184446, "relative_strength": -6.294024, "rate_of_change": -0.26254951521323056, "market_dynamics": -0.480851, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1583.63085, "high": 1583.63085, "low": 1526.164063, "close": 1526.164063, "volume": 1500}, "trend_line": 1594.401904, "activity_lines": {"activity_5": 1540.986125, "activity_10": 1542.813188, "activity_20": 1552.053308, "activity_30": 1569.390274}, "trend_signal": 0, "fair_value": 1573.751889, "relative_strength": -6.59924, "rate_of_change": -0.25734730987220295, "market_dynamics": -0.218906, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1526.164063, "high": 1554.426496, "low": 1526.164063, "close": 1541.237305, "volume": 1600}, "trend_line": 1589.942741, "activity_lines": {"activity_5": 1541.551359, "activity_10": 1541.751201, "activity_20": 1549.45586, "activity_30": 1565.9603}, "trend_signal": 0, "fair_value": 1573.101627, "relative_strength": -4.578212, "rate_of_change": -0.2796762214604072, "market_dynamics": -0.073166, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1550.658081, "high": 1554.426514, "low": 1528.04834, "close": 1536.526978, "volume": 1700}, "trend_line": 1585.326567, "activity_lines": {"activity_5": 1538.91355, "activity_10": 1540.278136, "activity_20": 1546.871877, "activity_30": 1562.514121}, "trend_signal": 0, "fair_value": 1573.128409, "relative_strength": -4.411206, "rate_of_change": -0.29033586436557096, "market_dynamics": 0.123399, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1532.758789, "high": 1578.920507, "low": 1532.758789, "close": 1554.426514, "volume": 1700}, "trend_line": 1582.092106, "activity_lines": {"activity_5": 1544.189209, "activity_10": 1542.179435, "activity_20": 1546.526455, "activity_30": 1560.52057}, "trend_signal": 0, "fair_value": 1572.826504, "relative_strength": -5.131599, "rate_of_change": -0.20402490359577818, "market_dynamics": 0.219069, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.426504, "high": 1554.426504, "low": 1511.090897, "close": 1525.222046, "volume": 3300}, "trend_line": 1578.44941, "activity_lines": {"activity_5": 1537.46906, "activity_10": 1539.301818, "activity_20": 1543.79443, "activity_30": 1556.851533}, "trend_signal": 0, "fair_value": 1572.612428, "relative_strength": -7.45823, "rate_of_change": -0.2302455075899427, "market_dynamics": 0.27085, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1525.222046, "high": 1525.222046, "low": 1455.508324, "close": 1486.596924, "volume": 6100}, "trend_line": 1573.048169, "activity_lines": {"activity_5": 1520.762907, "activity_10": 1529.932442, "activity_20": 1538.074679, "activity_30": 1550.925567}, "trend_signal": 0, "fair_value": 1572.178821, "relative_strength": -7.727941, "rate_of_change": -0.342186513282046, "market_dynamics": 0.129909, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1461.160843, "high": 1503.554381, "low": 1461.160843, "close": 1474.349976, "volume": 5900}, "trend_line": 1567.552722, "activity_lines": {"activity_5": 1502.612248, "activity_10": 1519.055751, "activity_20": 1531.68202, "activity_30": 1544.557941}, "trend_signal": 0, "fair_value": 1572.087683, "relative_strength": -11.758322, "rate_of_change": -0.34935020479973705, "market_dynamics": 0.01538, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.176123, "high": 1477.176123, "low": 1454.566284, "close": 1454.566284, "volume": 300}, "trend_line": 1561.303609, "activity_lines": {"activity_5": 1482.32618, "activity_10": 1505.352812, "activity_20": 1523.432116, "activity_30": 1537.268494}, "trend_signal": 0, "fair_value": 1571.308425, "relative_strength": -11.681556, "rate_of_change": -0.39865408750187176, "market_dynamics": -0.417835, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.523682, "high": 1505.438531, "low": 1471.523682, "close": 1499.786011, "volume": 1500}, "trend_line": 1556.62463, "activity_lines": {"activity_5": 1482.577401, "activity_10": 1501.892825, "activity_20": 1519.865684, "activity_30": 1533.299616}, "trend_signal": 0, "fair_value": 1571.1053, "relative_strength": -7.02832, "rate_of_change": -0.29968412120669263, "market_dynamics": -0.675791, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1464.929199, "high": 1488.480994, "low": 1463.04499, "close": 1466.813232, "volume": 1500}, "trend_line": 1550.972168, "activity_lines": {"activity_5": 1475.480395, "activity_10": 1492.814617, "activity_20": 1513.531333, "activity_30": 1527.505333}, "trend_signal": 0, "fair_value": 1570.410161, "relative_strength": -7.102632, "rate_of_change": -0.3631229964541942, "market_dynamics": -0.854959, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1467.755493, "high": 1467.755493, "low": 1467.755493, "close": 1467.755493, "volume": 600}, "trend_line": 1545.916362, "activity_lines": {"activity_5": 1472.591398, "activity_10": 1485.757628, "activity_20": 1507.829536, "activity_30": 1522.136515}, "trend_signal": 0, "fair_value": 1569.580738, "relative_strength": -10.173431, "rate_of_change": -0.32597657806584673, "market_dynamics": -1.025505, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1498.843994, "high": 1498.843994, "low": 1461.160889, "close": 1496.959717, "volume": 1900}, "trend_line": 1541.205973, "activity_lines": {"activity_5": 1480.693237, "activity_10": 1485.072472, "activity_20": 1505.263494, "activity_30": 1518.978022}, "trend_signal": 0, "fair_value": 1568.736453, "relative_strength": -7.226339, "rate_of_change": -0.304698825614723, "market_dynamics": -0.863568, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1471.523682, "high": 1527.106241, "low": 1471.523682, "close": 1520.511719, "volume": 6300}, "trend_line": 1536.935226, "activity_lines": {"activity_5": 1495.138428, "activity_10": 1489.474545, "activity_20": 1505.267984, "activity_30": 1517.642908}, "trend_signal": 0, "fair_value": 1568.273276, "relative_strength": -3.665883, "rate_of_change": -0.277104233620825, "market_dynamics": -0.55413, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1532.758789, "high": 1532.758789, "low": 1512.975098, "close": 1512.975098, "volume": 1200}, "trend_line": 1532.790088, "activity_lines": {"activity_5": 1502.675049, "activity_10": 1492.79751, "activity_20": 1504.662366, "activity_30": 1516.097094}, "trend_signal": 0, "fair_value": 1567.655139, "relative_strength": -4.947348, "rate_of_change": -0.26970154173563643, "market_dynamics": -0.337759, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.975148, "high": 1512.975148, "low": 1496.017768, "close": 1502.612305, "volume": 900}, "trend_line": 1527.200435, "activity_lines": {"activity_5": 1505.878133, "activity_10": 1494.989993, "activity_20": 1503.406272, "activity_30": 1514.15014}, "trend_signal": 0, "fair_value": 1567.554327, "relative_strength": -4.640054, "rate_of_change": -0.36467178668237826, "market_dynamics": -0.035239, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.35326, "high": 1543.121566, "low": 1507.322632, "close": 1507.322632, "volume": 1700}, "trend_line": 1524.437012, "activity_lines": {"activity_5": 1508.264722, "activity_10": 1498.449985, "activity_20": 1502.845515, "activity_30": 1512.867701}, "trend_signal": 0, "fair_value": 1567.556678, "relative_strength": -0.226025, "rate_of_change": -0.18094697569935378, "market_dynamics": 0.203662, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.005737, "high": 1545.005737, "low": 1529.932495, "close": 1529.932495, "volume": 400}, "trend_line": 1526.101347, "activity_lines": {"activity_5": 1515.550122, "activity_10": 1505.64403, "activity_20": 1504.527799, "activity_30": 1513.222248}, "trend_signal": 0, "fair_value": 1567.580479, "relative_strength": 1.91012, "rate_of_change": 0.10917702646279866, "market_dynamics": 0.234951, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1546.889771, "high": 1546.889771, "low": 1535.584839, "close": 1535.584839, "volume": 800}, "trend_line": 1526.164148, "activity_lines": {"activity_5": 1522.521452, "activity_10": 1512.855183, "activity_20": 1506.685596, "activity_30": 1513.834087}, "trend_signal": 0, "fair_value": 1567.634899, "relative_strength": 1.801834, "rate_of_change": 0.004115126437932163, "market_dynamics": 0.44737, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1596.819906, "high": 1676.896471, "low": 1559.136841, "close": 1601.530273, "volume": 4100}, "trend_line": 1526.949211, "activity_lines": {"activity_5": 1550.469718, "activity_10": 1530.58335, "activity_20": 1515.267465, "activity_30": 1518.696417}, "trend_signal": 0, "fair_value": 1567.528295, "relative_strength": 4.274524, "rate_of_change": 0.05144027272746787, "market_dynamics": 0.818729, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1634.503025, "high": 1634.503025, "low": 1540.295358, "close": 1588.426147, "volume": 5900}, "trend_line": 1527.203263, "activity_lines": {"activity_5": 1568.146264, "activity_10": 1544.079053, "activity_20": 1522.215519, "activity_30": 1522.662671}, "trend_signal": 0, "fair_value": 1567.060772, "relative_strength": 4.90583, "rate_of_change": 0.016637881480918586, "market_dynamics": 1.161837, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1588.426224, "high": 1592.336182, "low": 1509.249268, "close": 1509.249268, "volume": 2200}, "trend_line": 1526.105587, "activity_lines": {"activity_5": 1553.709595, "activity_10": 1540.967816, "activity_20": 1521.528306, "activity_30": 1521.504349}, "trend_signal": 0, "fair_value": 1566.466467, "relative_strength": 9.407687, "rate_of_change": -0.0718749119121082, "market_dynamics": 1.144958, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1486.766888, "high": 1551.281494, "low": 1469.172013, "close": 1551.281494, "volume": 2700}, "trend_line": 1525.623926, "activity_lines": {"activity_5": 1553.155225, "activity_10": 1544.744369, "activity_20": 1524.924709, "activity_30": 1523.128601}, "trend_signal": 0, "fair_value": 1566.106984, "relative_strength": 12.931643, "rate_of_change": -0.03156144660651393, "market_dynamics": 1.225887, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1551.281494, "high": 1779.037376, "low": 1515.114249, "close": 1584.516235, "volume": 19800}, "trend_line": 1527.003748, "activity_lines": {"activity_5": 1562.255835, "activity_10": 1553.575934, "activity_20": 1531.438496, "activity_30": 1526.928105}, "trend_signal": 0, "fair_value": 1566.214384, "relative_strength": 11.490302, "rate_of_change": 0.09044312798750011, "market_dynamics": 1.201876, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1545.416504, "high": 1624.593506, "low": 1545.416504, "close": 1580.606201, "volume": 1200}, "trend_line": 1526.902926, "activity_lines": {"activity_5": 1566.791007, "activity_10": 1560.532866, "activity_20": 1537.351379, "activity_30": 1530.386328}, "trend_signal": 1, "fair_value": 1566.735171, "relative_strength": 8.171139, "rate_of_change": -0.006602603309399829, "market_dynamics": 1.055278, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1639.255781, "high": 1640.233274, "low": 1577.673752, "close": 1578.651245, "volume": 1900}, "trend_line": 1527.710417, "activity_lines": {"activity_5": 1572.069466, "activity_10": 1565.904694, "activity_20": 1542.95341, "activity_30": 1533.724929}, "trend_signal": 1, "fair_value": 1567.047277, "relative_strength": 4.783985, "rate_of_change": 0.05288423947915254, "market_dynamics": 1.165148, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1617.75095, "high": 1698.882977, "low": 1547.371452, "close": 1684.220581, "volume": 12700}, "trend_line": 1532.978967, "activity_lines": {"activity_5": 1613.189363, "activity_10": 1589.088421, "activity_20": 1558.355239, "activity_30": 1543.822359}, "trend_signal": 1, "fair_value": 1567.880345, "relative_strength": 9.698034, "rate_of_change": 0.34486575082377047, "market_dynamics": 1.36515, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.130551, "high": 1749.712615, "low": 1556.168872, "close": 1564.966309, "volume": 19200}, "trend_line": 1534.586401, "activity_lines": {"activity_5": 1602.893083, "activity_10": 1587.373227, "activity_20": 1561.458452, "activity_30": 1545.886058}, "trend_signal": 1, "fair_value": 1568.468179, "relative_strength": 1.287381, "rate_of_change": 0.1048568854891544, "market_dynamics": 1.243661, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.966315, "high": 1612.863525, "low": 1564.966315, "close": 1609.93103, "volume": 1900}, "trend_line": 1536.059725, "activity_lines": {"activity_5": 1606.672721, "activity_10": 1593.196458, "activity_20": 1568.412514, "activity_30": 1550.747002}, "trend_signal": 1, "fair_value": 1568.57119, "relative_strength": 5.828025, "rate_of_change": 0.09600788844733465, "market_dynamics": 1.197411, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1607.97604, "high": 1610.908548, "low": 1583.538696, "close": 1584.516235, "volume": 1800}, "trend_line": 1538.193209, "activity_lines": {"activity_5": 1600.286442, "activity_10": 1593.047068, "activity_20": 1572.206288, "activity_30": 1553.873229}, "trend_signal": 1, "fair_value": 1568.661283, "relative_strength": 1.99081, "rate_of_change": 0.13889329726420324, "market_dynamics": 1.071823, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.516235, "high": 1612.863525, "low": 1584.516235, "close": 1612.863525, "volume": 2900}, "trend_line": 1539.670072, "activity_lines": {"activity_5": 1603.08859, "activity_10": 1598.361077, "activity_20": 1578.296326, "activity_30": 1558.690668}, "trend_signal": 1, "fair_value": 1568.961934, "relative_strength": 4.41613, "rate_of_change": 0.09601284099804308, "market_dynamics": 0.812368, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1660.760742, "high": 1676.400635, "low": 1660.760742, "close": 1662.715698, "volume": 600}, "trend_line": 1544.221794, "activity_lines": {"activity_5": 1620.227311, "activity_10": 1612.294802, "activity_20": 1588.438712, "activity_30": 1566.629096}, "trend_signal": 1, "fair_value": 1570.112907, "relative_strength": 7.294703, "rate_of_change": 0.2956296990359474, "market_dynamics": 0.833563, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.715698, "high": 1675.423086, "low": 1633.390869, "close": 1633.390869, "volume": 900}, "trend_line": 1547.293579, "activity_lines": {"activity_5": 1629.024747, "activity_10": 1618.106441, "activity_20": 1594.859875, "activity_30": 1572.381939}, "trend_signal": 1, "fair_value": 1570.400916, "relative_strength": 3.834144, "rate_of_change": 0.19892123087079439, "market_dynamics": 0.806348, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.390869, "high": 1710.612793, "low": 1633.390869, "close": 1710.612793, "volume": 6900}, "trend_line": 1553.09644, "activity_lines": {"activity_5": 1659.001188, "activity_10": 1636.465532, "activity_20": 1607.985836, "activity_30": 1582.918663}, "trend_signal": 1, "fair_value": 1571.005096, "relative_strength": 3.927504, "rate_of_change": 0.37503296586743745, "market_dynamics": 0.966277, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.882933, "high": 1720.387817, "low": 1690.085449, "close": 1719.410278, "volume": 3700}, "trend_line": 1558.595898, "activity_lines": {"activity_5": 1685.198006, "activity_10": 1654.131501, "activity_20": 1621.044408, "activity_30": 1593.648588}, "trend_signal": 1, "fair_value": 1571.665671, "relative_strength": 5.198646, "rate_of_change": 0.35409636248989174, "market_dynamics": 1.059018, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.275254, "high": 1865.056754, "low": 1705.725393, "close": 1826.934448, "volume": 7100}, "trend_line": 1568.652978, "activity_lines": {"activity_5": 1738.243278, "activity_10": 1688.823608, "activity_20": 1643.360354, "activity_30": 1610.960752}, "trend_signal": 1, "fair_value": 1573.021272, "relative_strength": 12.135836, "rate_of_change": 0.6452653964318364, "market_dynamics": 1.180954, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.844523, "high": 1953.031071, "low": 1747.757535, "close": 1831.822021, "volume": 25600}, "trend_line": 1580.160482, "activity_lines": {"activity_5": 1778.646346, "activity_10": 1719.890125, "activity_20": 1664.597391, "activity_30": 1627.9394}, "trend_signal": 1, "fair_value": 1574.379359, "relative_strength": 11.464163, "rate_of_change": 0.733591441918005, "market_dynamics": 1.440198, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1837.686939, "high": 1854.304334, "low": 1811.294664, "close": 1828.889526, "volume": 3700}, "trend_line": 1591.978467, "activity_lines": {"activity_5": 1806.79816, "activity_10": 1747.739799, "activity_20": 1684.009908, "activity_30": 1643.986435}, "trend_signal": 1, "fair_value": 1575.603265, "relative_strength": 6.902332, "rate_of_change": 0.7478977695380631, "market_dynamics": 1.477512, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1820.092041, "high": 1829.866973, "low": 1790.767252, "close": 1827.911987, "volume": 1200}, "trend_line": 1604.423323, "activity_lines": {"activity_5": 1821.590885, "activity_10": 1770.613134, "activity_20": 1701.905721, "activity_30": 1659.207953}, "trend_signal": 1, "fair_value": 1576.653603, "relative_strength": 8.53855, "rate_of_change": 0.7817226336893709, "market_dynamics": 1.512009, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.55188, "high": 1930.548828, "low": 1840.619454, "close": 1867.989258, "volume": 10600}, "trend_line": 1616.696765, "activity_lines": {"activity_5": 1841.922754, "activity_10": 1796.809956, "activity_20": 1722.226383, "activity_30": 1676.212207}, "trend_signal": 1, "fair_value": 1578.2493, "relative_strength": 8.089227, "rate_of_change": 0.7649752919977924, "market_dynamics": 1.519054, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.921753, "high": 1910.021476, "low": 1820.092031, "close": 1835.731934, "volume": 3200}, "trend_line": 1628.994055, "activity_lines": {"activity_5": 1841.596916, "activity_10": 1811.987755, "activity_20": 1738.206066, "activity_30": 1690.343508}, "trend_signal": 1, "fair_value": 1579.805522, "relative_strength": 2.311542, "rate_of_change": 0.7606429521122953, "market_dynamics": 1.335203, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1832.799411, "high": 1898.291504, "low": 1832.799411, "close": 1892.426514, "volume": 2500}, "trend_line": 1643.149756, "activity_lines": {"activity_5": 1859.582772, "activity_10": 1833.421507, "activity_20": 1758.407587, "activity_30": 1707.33915}, "trend_signal": 1, "fair_value": 1581.730941, "relative_strength": 7.152183, "rate_of_change": 0.8689842026464693, "market_dynamics": 1.360231, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.426565, "high": 1892.426565, "low": 1828.889466, "close": 1832.799438, "volume": 2600}, "trend_line": 1654.344413, "activity_lines": {"activity_5": 1853.652637, "activity_10": 1839.837411, "activity_20": 1771.105685, "activity_30": 1719.574614}, "trend_signal": 1, "fair_value": 1583.741431, "relative_strength": 3.472947, "rate_of_change": 0.6812925577308125, "market_dynamics": 1.306199, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1808.362126, "high": 1887.539063, "low": 1808.362126, "close": 1887.539063, "volume": 700}, "trend_line": 1666.578658, "activity_lines": {"activity_5": 1865.708382, "activity_10": 1852.580364, "activity_20": 1787.676519, "activity_30": 1734.61943}, "trend_signal": 1, "fair_value": 1586.172046, "relative_strength": 5.745954, "rate_of_change": 0.7395222484424634, "market_dynamics": 1.248542, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.741633, "high": 1902.201416, "low": 1839.641857, "close": 1902.201416, "volume": 2100}, "trend_line": 1679.552869, "activity_lines": {"activity_5": 1878.676441, "activity_10": 1864.772359, "activity_20": 1804.200802, "activity_30": 1749.820898}, "trend_signal": 1, "fair_value": 1588.448578, "relative_strength": 2.417882, "rate_of_change": 0.7784937685191572, "market_dynamics": 1.327175, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.223999, "high": 1902.201416, "low": 1901.223999, "close": 1902.201416, "volume": 300}, "trend_line": 1692.872506, "activity_lines": {"activity_5": 1889.363688, "activity_10": 1873.640878, "activity_20": 1819.193678, "activity_30": 1764.185321}, "trend_signal": 1, "fair_value": 1590.580883, "relative_strength": 1.724162, "rate_of_change": 0.7930466045960372, "market_dynamics": 1.218912, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1902.201506, "high": 1932.503768, "low": 1889.494096, "close": 1929.571289, "volume": 4600}, "trend_line": 1706.947461, "activity_lines": {"activity_5": 1904.742928, "activity_10": 1886.117247, "activity_20": 1835.252495, "activity_30": 1779.45621}, "trend_signal": 1, "fair_value": 1592.657873, "relative_strength": 2.35242, "rate_of_change": 0.8314243955238556, "market_dynamics": 1.288109, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1935.436223, "high": 2003.860798, "low": 1927.616338, "close": 1951.076172, "volume": 8600}, "trend_line": 1720.985583, "activity_lines": {"activity_5": 1924.814144, "activity_10": 1900.726336, "activity_20": 1852.191059, "activity_30": 1795.206449}, "trend_signal": 1, "fair_value": 1594.918867, "relative_strength": 2.442314, "rate_of_change": 0.8224109013745403, "market_dynamics": 1.277262, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2001.905738, "high": 2032.208038, "low": 1935.436279, "close": 1935.436279, "volume": 5300}, "trend_line": 1734.313965, "activity_lines": {"activity_5": 1931.786947, "activity_10": 1910.270233, "activity_20": 1865.80149, "activity_30": 1809.041978}, "trend_signal": 1, "fair_value": 1597.454597, "relative_strength": -3.356528, "rate_of_change": 0.7744621530626818, "market_dynamics": 1.094558, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1918.818897, "high": 1992.130886, "low": 1918.818897, "close": 1957.918579, "volume": 4400}, "trend_line": 1746.193575, "activity_lines": {"activity_5": 1943.060701, "activity_10": 1921.946833, "activity_20": 1880.003069, "activity_30": 1823.468082}, "trend_signal": 1, "fair_value": 1600.244056, "relative_strength": -1.294954, "rate_of_change": 0.6849745916680061, "market_dynamics": 0.930743, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.423446, "high": 2084.992676, "low": 1965.738543, "close": 2084.992676, "volume": 7600}, "trend_line": 1762.745793, "activity_lines": {"activity_5": 1992.978011, "activity_10": 1955.092736, "activity_20": 1904.528835, "activity_30": 1845.326089}, "trend_signal": 1, "fair_value": 1603.236569, "relative_strength": 1.402846, "rate_of_change": 0.9479028119777636, "market_dynamics": 0.90865, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2091.835156, "high": 2392.90309, "low": 2091.835156, "close": 2363.578125, "volume": 23900}, "trend_line": 1791.223421, "activity_lines": {"activity_5": 2123.571053, "activity_10": 2034.358525, "activity_20": 1953.338316, "activity_30": 1884.089465}, "trend_signal": 1, "fair_value": 1608.089885, "relative_strength": 7.871356, "rate_of_change": 1.6155266467284581, "market_dynamics": 1.034176, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2344.028249, "high": 2383.12797, "low": 2055.667798, "close": 2176.876953, "volume": 21600}, "trend_line": 1812.076603, "activity_lines": {"activity_5": 2162.996582, "activity_10": 2071.112254, "activity_20": 1981.029292, "activity_30": 1908.970338}, "trend_signal": 1, "fair_value": 1611.48102, "relative_strength": 3.398715, "rate_of_change": 1.164186541752463, "market_dynamics": 1.207617, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2225.751557, "high": 2279.513672, "low": 2107.475098, "close": 2107.475098, "volume": 5500}, "trend_line": 1829.508565, "activity_lines": {"activity_5": 2164.234774, "activity_10": 2088.991508, "activity_20": 1999.522538, "activity_30": 1928.028305}, "trend_signal": 1, "fair_value": 1614.427272, "relative_strength": -0.204069, "rate_of_change": 0.9619881395267985, "market_dynamics": 1.264659, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2110.407589, "high": 2170.034668, "low": 2072.285156, "close": 2072.285156, "volume": 4200}, "trend_line": 1845.897864, "activity_lines": {"activity_5": 2142.27373, "activity_10": 2096.473755, "activity_20": 2012.774541, "activity_30": 1943.691311}, "trend_signal": 1, "fair_value": 1617.280637, "relative_strength": 1.55259, "rate_of_change": 0.8958306789889194, "market_dynamics": 1.026712, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2105.51996, "high": 2213.044223, "low": 2105.51996, "close": 2167.102051, "volume": 5400}, "trend_line": 1865.512891, "activity_lines": {"activity_5": 2144.29388, "activity_10": 2118.103005, "activity_20": 2033.376368, "activity_30": 1964.414162}, "trend_signal": 1, "fair_value": 1620.274505, "relative_strength": 2.621898, "rate_of_change": 1.0626279699731023, "market_dynamics": 0.721804, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.394694, "high": 2262.896424, "low": 2154.394694, "close": 2181.764404, "volume": 3400}, "trend_line": 1882.097685, "activity_lines": {"activity_5": 2145.727523, "activity_10": 2137.581763, "activity_20": 2053.754764, "activity_30": 1984.817485}, "trend_signal": 1, "fair_value": 1623.996963, "relative_strength": 2.667397, "rate_of_change": 0.8890206055402633, "market_dynamics": 0.544438, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2182.74205, "high": 2247.256592, "low": 2150.48482, "close": 2247.256592, "volume": 4900}, "trend_line": 1904.840694, "activity_lines": {"activity_5": 2181.112809, "activity_10": 2164.382861, "activity_20": 2078.704119, "activity_30": 2008.376125}, "trend_signal": 1, "fair_value": 1628.070013, "relative_strength": 4.76595, "rate_of_change": 1.2083862161490322, "market_dynamics": 0.6009, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2198.381794, "high": 2213.044189, "low": 2168.07959, "close": 2188.606934, "volume": 1800}, "trend_line": 1924.129891, "activity_lines": {"activity_5": 2192.256234, "activity_10": 2175.135287, "activity_20": 2096.075568, "activity_30": 2026.683624}, "trend_signal": 1, "fair_value": 1631.963253, "relative_strength": 4.495379, "rate_of_change": 1.012640955265105, "market_dynamics": 0.577231, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2221.841797, "high": 2237.481689, "low": 2185.674552, "close": 2237.481689, "volume": 8300}, "trend_line": 1945.895406, "activity_lines": {"activity_5": 2214.282454, "activity_10": 2190.17093, "activity_20": 2116.384161, "activity_30": 2046.899869}, "trend_signal": 1, "fair_value": 1635.535193, "relative_strength": 3.858595, "rate_of_change": 1.1311874058922382, "market_dynamics": 0.552462, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2245.301652, "high": 2266.8065, "low": 2245.301652, "close": 2248.234131, "volume": 1900}, "trend_line": 1967.074426, "activity_lines": {"activity_5": 2228.87972, "activity_10": 2202.078596, "activity_20": 2135.957307, "activity_30": 2066.405593}, "trend_signal": 1, "fair_value": 1639.793351, "relative_strength": 4.820108, "rate_of_change": 1.0883945732487026, "market_dynamics": 0.443209, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2214.021659, "high": 2260.941305, "low": 2150.484641, "close": 2207.179199, "volume": 4500}, "trend_line": 1985.22321, "activity_lines": {"activity_5": 2224.383203, "activity_10": 2203.553702, "activity_20": 2149.656165, "activity_30": 2081.896224}, "trend_signal": 1, "fair_value": 1644.024869, "relative_strength": -0.454679, "rate_of_change": 0.9226282320646777, "market_dynamics": 0.197276, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2174.92193, "high": 2248.234131, "low": 2174.92193, "close": 2190.562012, "volume": 1900}, "trend_line": 2003.795581, "activity_lines": {"activity_5": 2212.653304, "activity_10": 2204.851119, "activity_20": 2160.27361, "activity_30": 2095.143888}, "trend_signal": 1, "fair_value": 1648.132559, "relative_strength": -4.966359, "rate_of_change": 0.9355306197533312, "market_dynamics": 0.019199, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2223.796657, "high": 2433.95766, "low": 2223.796657, "close": 2385.083008, "volume": 6500}, "trend_line": 2026.277922, "activity_lines": {"activity_5": 2269.543376, "activity_10": 2241.26717, "activity_20": 2187.713234, "activity_30": 2119.743077}, "trend_signal": 1, "fair_value": 1653.175648, "relative_strength": 3.293845, "rate_of_change": 1.1219877523025592, "market_dynamics": 0.004709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2370.420592, "high": 2375.308057, "low": 2209.13431, "close": 2345.005859, "volume": 7600}, "trend_line": 2047.131108, "activity_lines": {"activity_5": 2299.975993, "activity_10": 2265.34905, "activity_20": 2208.966729, "activity_30": 2140.30617}, "trend_signal": 1, "fair_value": 1658.157982, "relative_strength": 2.274173, "rate_of_change": 1.029137502491134, "market_dynamics": -0.008533, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2345.005859, "high": 2490.652201, "low": 2151.462125, "close": 2472.079834, "volume": 11500}, "trend_line": 2068.635954, "activity_lines": {"activity_5": 2365.598324, "activity_10": 2307.576731, "activity_20": 2240.213915, "activity_30": 2167.722217}, "trend_signal": 1, "fair_value": 1664.024122, "relative_strength": 5.665801, "rate_of_change": 1.0504869920622502, "market_dynamics": 0.185949, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2569.829194, "high": 2687.128418, "low": 2512.157059, "close": 2570.806641, "volume": 19200}, "trend_line": 2093.268774, "activity_lines": {"activity_5": 2449.206543, "activity_10": 2362.20969, "activity_20": 2278.149947, "activity_30": 2200.120326}, "trend_signal": 1, "fair_value": 1670.488511, "relative_strength": 4.395235, "rate_of_change": 1.1907759773955986, "market_dynamics": 0.734658, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2570.806691, "high": 2678.331009, "low": 2568.851705, "close": 2677.353516, "volume": 6600}, "trend_line": 2121.550907, "activity_lines": {"activity_5": 2544.088558, "activity_10": 2429.141313, "activity_20": 2323.179799, "activity_30": 2237.803212}, "trend_signal": 1, "fair_value": 1677.399361, "relative_strength": 8.540601, "rate_of_change": 1.3510989774120474, "market_dynamics": 1.009713, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2687.128408, "high": 2848.414733, "low": 2646.073699, "close": 2680.285889, "volume": 10000}, "trend_line": 2149.963371, "activity_lines": {"activity_5": 2607.495264, "activity_10": 2488.786151, "activity_20": 2365.030461, "activity_30": 2273.85063}, "trend_signal": 1, "fair_value": 1684.155934, "relative_strength": 4.690572, "rate_of_change": 1.3392308384519005, "market_dynamics": 1.397188, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2652.916025, "high": 2748.710449, "low": 2598.176549, "close": 2619.681396, "volume": 9400}, "trend_line": 2175.019775, "activity_lines": {"activity_5": 2631.02028, "activity_10": 2528.472372, "activity_20": 2397.562364, "activity_30": 2304.155019}, "trend_signal": 1, "fair_value": 1690.933623, "relative_strength": 7.996006, "rate_of_change": 1.1654339947357357, "market_dynamics": 1.62517, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2587.424194, "high": 2691.03833, "low": 2507.269761, "close": 2637.276123, "volume": 7800}, "trend_line": 2201.737915, "activity_lines": {"activity_5": 2642.098503, "activity_10": 2564.408549, "activity_20": 2428.618704, "activity_30": 2333.978009}, "trend_signal": 1, "fair_value": 1697.49526, "relative_strength": 11.986737, "rate_of_change": 1.2284090612463487, "market_dynamics": 1.534652, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2677.353454, "high": 2677.353454, "low": 2566.89674, "close": 2629.456299, "volume": 5300}, "trend_line": 2226.305575, "activity_lines": {"activity_5": 2639.557031, "activity_10": 2591.84945, "activity_20": 2456.300377, "activity_30": 2361.572744}, "trend_signal": 1, "fair_value": 1704.13946, "relative_strength": 12.256491, "rate_of_change": 1.1158303553127351, "market_dynamics": 1.389745, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2556.144236, "high": 2845.482178, "low": 2463.282399, "close": 2823.0, "volume": 8500}, "trend_line": 2259.31226, "activity_lines": {"activity_5": 2697.62015, "activity_10": 2646.802348, "activity_20": 2501.148697, "activity_30": 2400.069158}, "trend_signal": 1, "fair_value": 1712.090495, "relative_strength": 19.986967, "rate_of_change": 1.4825765775661903, "market_dynamics": 1.34095, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2606.0, "close": 2710.0, "volume": 7900}, "trend_line": 2286.727625, "activity_lines": {"activity_5": 2708.306836, "activity_10": 2669.71092, "activity_20": 2532.158336, "activity_30": 2429.145787}, "trend_signal": 1, "fair_value": 1719.434591, "relative_strength": 15.406283, "rate_of_change": 1.2134385089381063, "market_dynamics": 1.209812, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2854.0, "low": 2672.0, "close": 2777.0, "volume": 2600}, "trend_line": 2315.887577, "activity_lines": {"activity_5": 2739.345915, "activity_10": 2698.893728, "activity_20": 2566.679761, "activity_30": 2460.776262}, "trend_signal": 1, "fair_value": 1727.255144, "relative_strength": 10.239261, "rate_of_change": 1.2751825657417322, "market_dynamics": 1.07504, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 3070.0, "low": 2750.0, "close": 2990.0, "volume": 12400}, "trend_line": 2352.14753, "activity_lines": {"activity_5": 2830.897087, "activity_10": 2758.94937, "activity_20": 2618.131115, "activity_30": 2504.267387}, "trend_signal": 1, "fair_value": 1736.49392, "relative_strength": 15.269003, "rate_of_change": 1.565704370113309, "market_dynamics": 1.221763, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2990.0, "high": 3105.0, "low": 2940.0, "close": 2940.0, "volume": 5300}, "trend_line": 2385.828487, "activity_lines": {"activity_5": 2882.266667, "activity_10": 2800.497372, "activity_20": 2660.902003, "activity_30": 2542.193352}, "trend_signal": 1, "fair_value": 1745.418053, "relative_strength": 10.748974, "rate_of_change": 1.431923659992536, "market_dynamics": 1.155063, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.0, "high": 2997.0, "low": 2852.0, "close": 2900.0, "volume": 3000}, "trend_line": 2417.459281, "activity_lines": {"activity_5": 2899.6, "activity_10": 2828.060041, "activity_20": 2696.252722, "activity_30": 2575.365708}, "trend_signal": 1, "fair_value": 1754.062293, "relative_strength": 9.337447, "rate_of_change": 1.32577820125591, "market_dynamics": 1.125567, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2943.0, "high": 2957.0, "low": 2901.0, "close": 2921.0, "volume": 2300}, "trend_line": 2450.311405, "activity_lines": {"activity_5": 2918.8, "activity_10": 2855.392773, "activity_20": 2730.495138, "activity_30": 2607.852206}, "trend_signal": 1, "fair_value": 1762.80005, "relative_strength": 4.433694, "rate_of_change": 1.358952527482096, "market_dynamics": 1.170629, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2948.0, "high": 3160.0, "low": 2510.0, "close": 2530.0, "volume": 34300}, "trend_line": 2469.380786, "activity_lines": {"activity_5": 2793.6, "activity_10": 2807.257977, "activity_20": 2724.011873, "activity_30": 2612.993406}, "trend_signal": 1, "fair_value": 1769.307336, "relative_strength": -7.614251, "rate_of_change": 0.7782431637500479, "market_dynamics": 0.64498, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2530.0, "high": 2595.0, "low": 2401.0, "close": 2459.0, "volume": 12900}, "trend_line": 2481.847697, "activity_lines": {"activity_5": 2661.2, "activity_10": 2747.84466, "activity_20": 2709.37376, "activity_30": 2612.323677}, "trend_signal": 1, "fair_value": 1775.154007, "relative_strength": -12.773359, "rate_of_change": 0.504859804153347, "market_dynamics": 0.076477, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.0, "high": 2649.0, "low": 2482.0, "close": 2583.0, "volume": 5600}, "trend_line": 2489.161759, "activity_lines": {"activity_5": 2605.533333, "activity_10": 2714.218182, "activity_20": 2705.541523, "activity_30": 2618.849632}, "trend_signal": 1, "fair_value": 1782.006907, "relative_strength": -12.399896, "rate_of_change": 0.2947022901059154, "market_dynamics": -0.421712, "expectation": {"probability": 46.9091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe962421-b65b-4f29-bdd6-ff70c2d533c2/", "share_image": "https://sharemaestro.com/terminal/fe962421-b65b-4f29-bdd6-ff70c2d533c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}