{"ticker": {"uuid": "fe962421-b65b-4f29-bdd6-ff70c2d533c2", "symbol": "6647", "name": "Morio Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6647 fell 6.87%, moving from 2,940.00 to 2,738.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 47.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,738.00"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2727.0, "high": 2755.0, "low": 2723.0, "close": 2738.0, "volume": 6300}, "trend_line": 2588.103084, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2651.0, "activity_20": 2692.801439, "activity_30": 2667.307681}, "trend_signal": 1, "fair_value": 1825.166551, "relative_strength": -9.021653, "rate_of_change": 0.6360705740444812, "market_dynamics": -0.676261, "expectation": {"probability": 47.473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1593.629028, "high": 1646.749897, "low": 1586.302002, "close": 1602.78772, "volume": 2000}, "trend_line": 1563.918608, "activity_lines": {"activity_5": 1577.448454, "activity_10": 1550.099762, "activity_20": 1546.432529, "activity_30": 1553.433674}, "trend_signal": 0, "fair_value": 1564.686449, "relative_strength": -10.81539, "rate_of_change": 0.04590209254628711, "market_dynamics": 0.621298, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1639.422852, "high": 1676.058176, "low": 1621.105469, "close": 1621.105469, "volume": 2000}, "trend_line": 1561.946822, "activity_lines": {"activity_5": 1598.819002, "activity_10": 1565.453243, "activity_20": 1552.987598, "activity_30": 1557.123148}, "trend_signal": 0, "fair_value": 1565.584696, "relative_strength": -10.758015, "rate_of_change": -0.12607983496797415, "market_dynamics": 1.211429, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1584.470146, "high": 1629.348327, "low": 1495.630005, "close": 1495.630005, "volume": 2000}, "trend_line": 1559.002441, "activity_lines": {"activity_5": 1570.121476, "activity_10": 1556.06133, "activity_20": 1547.312891, "activity_30": 1552.844644}, "trend_signal": 0, "fair_value": 1565.71725, "relative_strength": -15.848893, "rate_of_change": -0.18850712191532093, "market_dynamics": 0.993998, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1495.630001, "high": 1533.18103, "low": 1495.630001, "close": 1515.779297, "volume": 1600}, "trend_line": 1557.959676, "activity_lines": {"activity_5": 1548.262492, "activity_10": 1551.265454, "activity_20": 1544.119216, "activity_30": 1550.056054}, "trend_signal": 0, "fair_value": 1566.127991, "relative_strength": -15.15625, "rate_of_change": -0.06688668167390925, "market_dynamics": 0.72428, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1508.452237, "high": 1546.919067, "low": 1508.452237, "close": 1520.358643, "volume": 900}, "trend_line": 1556.979557, "activity_lines": {"activity_5": 1533.119938, "activity_10": 1547.268881, "activity_20": 1541.729203, "activity_30": 1547.630181}, "trend_signal": 0, "fair_value": 1566.73919, "relative_strength": -11.925251, "rate_of_change": -0.06291042156599638, "market_dynamics": 0.356714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1521.274658, "high": 1594.544957, "low": 1515.779382, "close": 1528.601685, "volume": 1000}, "trend_line": 1554.654244, "activity_lines": {"activity_5": 1525.609758, "activity_10": 1544.604521, "activity_20": 1540.420811, "activity_30": 1545.799351}, "trend_signal": 0, "fair_value": 1567.232125, "relative_strength": -11.709339, "rate_of_change": -0.14934768986180408, "market_dynamics": 0.006565, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.601629, "high": 1528.601629, "low": 1517.611084, "close": 1517.611084, "volume": 600}, "trend_line": 1552.982556, "activity_lines": {"activity_5": 1519.381779, "activity_10": 1539.325733, "activity_20": 1538.235788, "activity_30": 1543.409469}, "trend_signal": 0, "fair_value": 1567.74292, "relative_strength": -15.000091, "rate_of_change": -0.1075279604099631, "market_dynamics": -0.099997, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1517.611084, "high": 1552.414551, "low": 1515.779297, "close": 1552.414551, "volume": 500}, "trend_line": 1552.830973, "activity_lines": {"activity_5": 1531.654582, "activity_10": 1540.008494, "activity_20": 1539.552917, "activity_30": 1543.372824}, "trend_signal": 0, "fair_value": 1568.427138, "relative_strength": -12.593893, "rate_of_change": -0.009760766430646625, "market_dynamics": -0.086115, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1580.80671, "high": 1580.80671, "low": 1513.031616, "close": 1513.031616, "volume": 1000}, "trend_line": 1551.186625, "activity_lines": {"activity_5": 1527.014103, "activity_10": 1532.531579, "activity_20": 1537.101845, "activity_30": 1540.805123}, "trend_signal": 0, "fair_value": 1568.742994, "relative_strength": -16.841463, "rate_of_change": -0.10589356012285288, "market_dynamics": -0.095904, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1526.76982, "high": 1529.517456, "low": 1526.76982, "close": 1529.517456, "volume": 500}, "trend_line": 1548.861841, "activity_lines": {"activity_5": 1528.052083, "activity_10": 1529.517496, "activity_20": 1536.386584, "activity_30": 1539.407112}, "trend_signal": 0, "fair_value": 1569.164527, "relative_strength": -12.673906, "rate_of_change": -0.1498713283451716, "market_dynamics": -0.123835, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.760521, "high": 1538.676392, "low": 1524.022331, "close": 1538.676392, "volume": 1800}, "trend_line": 1545.942375, "activity_lines": {"activity_5": 1531.532455, "activity_10": 1529.33434, "activity_20": 1536.648274, "activity_30": 1538.749987}, "trend_signal": 0, "fair_value": 1569.644772, "relative_strength": -10.214172, "rate_of_change": -0.18849105341215708, "market_dynamics": -0.001288, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1538.676392, "high": 1538.676392, "low": 1465.406006, "close": 1465.406006, "volume": 1600}, "trend_line": 1542.710506, "activity_lines": {"activity_5": 1509.917717, "activity_10": 1516.994955, "activity_20": 1530.02342, "activity_30": 1533.554092}, "trend_signal": 0, "fair_value": 1569.627738, "relative_strength": -11.740844, "rate_of_change": -0.20905494617806747, "market_dynamics": -0.226225, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1513.031616, "high": 1513.031616, "low": 1513.031616, "close": 1513.031616, "volume": 300}, "trend_line": 1539.356201, "activity_lines": {"activity_5": 1507.658521, "activity_10": 1516.145672, "activity_20": 1528.16985, "activity_30": 1531.639325}, "trend_signal": 0, "fair_value": 1569.949112, "relative_strength": -12.282848, "rate_of_change": -0.2174293224136402, "market_dynamics": -0.414, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1513.031616, "high": 1513.031616, "low": 1437.013816, "close": 1453.499634, "volume": 1100}, "trend_line": 1534.707479, "activity_lines": {"activity_5": 1488.180859, "activity_10": 1504.155999, "activity_20": 1520.807937, "activity_30": 1526.100191}, "trend_signal": 0, "fair_value": 1569.817118, "relative_strength": -12.566713, "rate_of_change": -0.30199131279558433, "market_dynamics": -0.66648, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1453.499634, "high": 1491.966523, "low": 1442.508911, "close": 1490.134766, "volume": 1400}, "trend_line": 1531.624023, "activity_lines": {"activity_5": 1484.883708, "activity_10": 1499.959617, "activity_20": 1517.222931, "activity_30": 1523.224533}, "trend_signal": 0, "fair_value": 1570.041393, "relative_strength": -9.207378, "rate_of_change": -0.20091490021336122, "market_dynamics": -0.892589, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1490.134766, "high": 1647.665788, "low": 1479.144106, "close": 1611.03064, "volume": 4600}, "trend_line": 1533.181014, "activity_lines": {"activity_5": 1524.510694, "activity_10": 1518.293828, "activity_20": 1525.252128, "activity_30": 1528.34754}, "trend_signal": 0, "fair_value": 1570.753631, "relative_strength": -4.485546, "rate_of_change": 0.10165621435933335, "market_dynamics": -0.41912, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1594.544994, "high": 1602.787843, "low": 1502.957031, "close": 1502.957031, "volume": 3600}, "trend_line": 1531.379785, "activity_lines": {"activity_5": 1523.289526, "activity_10": 1515.479583, "activity_20": 1522.434712, "activity_30": 1526.397606}, "trend_signal": 0, "fair_value": 1570.922113, "relative_strength": -12.195667, "rate_of_change": -0.11748312714234546, "market_dynamics": -0.067341, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1502.957031, "high": 1502.957031, "low": 1488.302979, "close": 1488.302979, "volume": 500}, "trend_line": 1529.364852, "activity_lines": {"activity_5": 1514.680274, "activity_10": 1510.267403, "activity_20": 1518.195503, "activity_30": 1523.618457}, "trend_signal": 0, "fair_value": 1570.803479, "relative_strength": -15.227406, "rate_of_change": -0.13157630913876506, "market_dynamics": 0.128549, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.312378, "high": 1532.265174, "low": 1477.312378, "close": 1519.442871, "volume": 800}, "trend_line": 1528.418445, "activity_lines": {"activity_5": 1518.099561, "activity_10": 1511.882686, "activity_20": 1516.965612, "activity_30": 1522.978329}, "trend_signal": 0, "fair_value": 1570.967251, "relative_strength": -13.163167, "rate_of_change": -0.0618823558526444, "market_dynamics": 0.303704, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1556.078089, "high": 1600.956058, "low": 1524.022236, "close": 1551.498535, "volume": 3300}, "trend_line": 1528.418445, "activity_lines": {"activity_5": 1527.807853, "activity_10": 1519.209704, "activity_20": 1519.141908, "activity_30": 1524.467367}, "trend_signal": 0, "fair_value": 1570.867355, "relative_strength": -10.326326, "rate_of_change": 0.0, "market_dynamics": 0.256762, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1514.863361, "high": 1546.003418, "low": 1513.947482, "close": 1546.003418, "volume": 1200}, "trend_line": 1528.021566, "activity_lines": {"activity_5": 1531.593522, "activity_10": 1525.137953, "activity_20": 1520.995481, "activity_30": 1525.601882}, "trend_signal": 0, "fair_value": 1570.831583, "relative_strength": -7.20752, "rate_of_change": -0.025966645541242884, "market_dynamics": 0.28627, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1546.003418, "high": 1546.003418, "low": 1546.003418, "close": 1546.003418, "volume": 400}, "trend_line": 1529.059562, "activity_lines": {"activity_5": 1539.714339, "activity_10": 1530.932983, "activity_20": 1523.119456, "activity_30": 1526.762001}, "trend_signal": 0, "fair_value": 1570.917241, "relative_strength": -8.675339, "rate_of_change": 0.06793071662707287, "market_dynamics": 0.473982, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1565.236816, "high": 1565.236816, "low": 1494.714111, "close": 1494.714111, "volume": 1200}, "trend_line": 1527.319397, "activity_lines": {"activity_5": 1527.868961, "activity_10": 1525.937278, "activity_20": 1520.716363, "activity_30": 1524.546165}, "trend_signal": 0, "fair_value": 1570.812106, "relative_strength": -11.730659, "rate_of_change": -0.11380622725538625, "market_dynamics": 0.481213, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.293516, "high": 1515.779334, "low": 1477.312378, "close": 1485.555298, "volume": 3900}, "trend_line": 1526.37299, "activity_lines": {"activity_5": 1512.543237, "activity_10": 1519.609379, "activity_20": 1517.445364, "activity_30": 1521.851707}, "trend_signal": 0, "fair_value": 1570.725534, "relative_strength": -12.385173, "rate_of_change": -0.061965231493744215, "market_dynamics": 0.315595, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1508.45226, "high": 1556.993896, "low": 1506.620503, "close": 1556.993896, "volume": 1100}, "trend_line": 1527.899455, "activity_lines": {"activity_5": 1523.289551, "activity_10": 1525.687487, "activity_20": 1521.121965, "activity_30": 1523.82725}, "trend_signal": 0, "fair_value": 1571.157616, "relative_strength": -7.429561, "rate_of_change": 0.10000602801546667, "market_dynamics": 0.310868, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1556.993896, "high": 1594.544922, "low": 1556.993896, "close": 1584.470215, "volume": 1900}, "trend_line": 1530.891325, "activity_lines": {"activity_5": 1542.82828, "activity_10": 1535.545668, "activity_20": 1527.240905, "activity_30": 1527.476976}, "trend_signal": 0, "fair_value": 1571.765828, "relative_strength": -11.122098, "rate_of_change": 0.19581589549032613, "market_dynamics": 0.508994, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1584.470215, "high": 1591.797241, "low": 1529.517508, "close": 1556.078003, "volume": 3100}, "trend_line": 1532.845203, "activity_lines": {"activity_5": 1550.338485, "activity_10": 1540.724545, "activity_20": 1530.389783, "activity_30": 1529.101923}, "trend_signal": 0, "fair_value": 1572.081649, "relative_strength": -13.148801, "rate_of_change": 0.12763009157426844, "market_dynamics": 0.743573, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1556.078003, "high": 1582.638428, "low": 1556.078003, "close": 1582.638428, "volume": 2400}, "trend_line": 1535.684428, "activity_lines": {"activity_5": 1566.030526, "activity_10": 1549.766755, "activity_20": 1535.88505, "activity_30": 1532.314389}, "trend_signal": 0, "fair_value": 1572.291757, "relative_strength": -10.655661, "rate_of_change": 0.18522581369881103, "market_dynamics": 1.013318, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1585.38612, "high": 1639.422852, "low": 1561.573272, "close": 1639.422852, "volume": 2800}, "trend_line": 1537.210889, "activity_lines": {"activity_5": 1594.789087, "activity_10": 1567.418215, "activity_20": 1546.644435, "activity_30": 1539.007191}, "trend_signal": 1, "fair_value": 1572.772036, "relative_strength": -8.076022, "rate_of_change": 0.09939939301122655, "market_dynamics": 1.287211, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1648.581772, "high": 1785.963619, "low": 1602.78772, "close": 1602.78772, "volume": 19000}, "trend_line": 1537.516179, "activity_lines": {"activity_5": 1601.078101, "activity_10": 1576.227288, "activity_20": 1553.312896, "activity_30": 1543.237954}, "trend_signal": 1, "fair_value": 1572.940203, "relative_strength": -11.488439, "rate_of_change": 0.019859994629534115, "market_dynamics": 1.31408, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1602.78772, "high": 1602.78772, "low": 1556.078018, "close": 1558.825562, "volume": 7200}, "trend_line": 1536.050773, "activity_lines": {"activity_5": 1589.66014, "activity_10": 1576.110711, "activity_20": 1555.445579, "activity_30": 1544.612753}, "trend_signal": 1, "fair_value": 1573.33987, "relative_strength": -16.942134, "rate_of_change": -0.09530995640989805, "market_dynamics": 1.338555, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1560.6574, "high": 1580.806759, "low": 1557.90979, "close": 1559.741577, "volume": 900}, "trend_line": 1534.00531, "activity_lines": {"activity_5": 1580.257162, "activity_10": 1575.927553, "activity_20": 1557.569553, "activity_30": 1546.141192}, "trend_signal": 1, "fair_value": 1573.23762, "relative_strength": -17.596304, "rate_of_change": -0.1331637622892513, "market_dynamics": 1.176722, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1596.376638, "high": 1596.376638, "low": 1528.60171, "close": 1568.900269, "volume": 3000}, "trend_line": 1536.447652, "activity_lines": {"activity_5": 1573.662842, "activity_10": 1577.159826, "activity_20": 1560.116566, "activity_30": 1548.39248}, "trend_signal": 1, "fair_value": 1573.801218, "relative_strength": -18.184149, "rate_of_change": 0.15921339933302142, "market_dynamics": 0.926253, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1567.068604, "high": 1567.984482, "low": 1564.320923, "close": 1566.15271, "volume": 1200}, "trend_line": 1538.126766, "activity_lines": {"activity_5": 1567.068547, "activity_10": 1576.543704, "activity_20": 1562.135866, "activity_30": 1550.308935}, "trend_signal": 1, "fair_value": 1573.811817, "relative_strength": -17.339752, "rate_of_change": 0.10928546754029123, "market_dynamics": 0.651897, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1570.732104, "high": 1582.638428, "low": 1560.657349, "close": 1582.638428, "volume": 2100}, "trend_line": 1540.202759, "activity_lines": {"activity_5": 1570.854167, "activity_10": 1577.459577, "activity_20": 1565.188791, "activity_30": 1553.180655}, "trend_signal": 1, "fair_value": 1574.170949, "relative_strength": -13.721251, "rate_of_change": 0.13496891451922927, "market_dynamics": 0.488306, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.647964, "high": 1621.105469, "low": 1571.647964, "close": 1621.105469, "volume": 6700}, "trend_line": 1543.286218, "activity_lines": {"activity_5": 1588.80542, "activity_10": 1584.903194, "activity_20": 1571.46475, "activity_30": 1558.400185}, "trend_signal": 1, "fair_value": 1574.627641, "relative_strength": -15.704149, "rate_of_change": 0.20019825194975827, "market_dynamics": 0.618074, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1639.422944, "high": 1710.811241, "low": 1621.105369, "close": 1673.128174, "volume": 1700}, "trend_line": 1548.470121, "activity_lines": {"activity_5": 1619.945581, "activity_10": 1601.139389, "activity_20": 1582.647277, "activity_30": 1566.777085}, "trend_signal": 1, "fair_value": 1575.305552, "relative_strength": -11.336981, "rate_of_change": 0.3359002976595039, "market_dynamics": 0.820688, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1673.128174, "high": 1680.664725, "low": 1640.155416, "close": 1648.634033, "volume": 2900}, "trend_line": 1551.677437, "activity_lines": {"activity_5": 1635.361922, "activity_10": 1610.793919, "activity_20": 1590.68669, "activity_30": 1573.239273}, "trend_signal": 1, "fair_value": 1575.770319, "relative_strength": -9.003623, "rate_of_change": 0.20712805216601213, "market_dynamics": 1.142755, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1648.634033, "high": 1695.737915, "low": 1642.039551, "close": 1694.795898, "volume": 1900}, "trend_line": 1557.736247, "activity_lines": {"activity_5": 1660.849967, "activity_10": 1627.641595, "activity_20": 1602.35899, "activity_30": 1582.472722}, "trend_signal": 1, "fair_value": 1576.682546, "relative_strength": -7.262108, "rate_of_change": 0.3904683960420309, "market_dynamics": 1.390088, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1677.838441, "high": 1678.780518, "low": 1649.576172, "close": 1649.576172, "volume": 1000}, "trend_line": 1561.738204, "activity_lines": {"activity_5": 1662.688558, "activity_10": 1635.26072, "activity_20": 1608.889635, "activity_30": 1588.397879}, "trend_signal": 1, "fair_value": 1577.164578, "relative_strength": -3.367354, "rate_of_change": 0.25690851116209196, "market_dynamics": 1.298574, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1643.923706, "high": 1693.85376, "low": 1643.923706, "close": 1675.012329, "volume": 1400}, "trend_line": 1566.282735, "activity_lines": {"activity_5": 1668.543351, "activity_10": 1646.653902, "activity_20": 1617.375735, "activity_30": 1595.705887}, "trend_signal": 1, "fair_value": 1578.000505, "relative_strength": -3.737121, "rate_of_change": 0.2909918569168848, "market_dynamics": 1.250399, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1675.012329, "high": 1675.012329, "low": 1675.012329, "close": 1675.012329, "volume": 100}, "trend_line": 1573.269613, "activity_lines": {"activity_5": 1670.804354, "activity_10": 1655.934597, "activity_20": 1625.247506, "activity_30": 1602.720699}, "trend_signal": 1, "fair_value": 1578.634363, "relative_strength": -4.117704, "rate_of_change": 0.4460802538310513, "market_dynamics": 1.142413, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1643.92365, "high": 1733.420994, "low": 1643.92365, "close": 1651.460327, "volume": 7000}, "trend_line": 1577.883903, "activity_lines": {"activity_5": 1665.089079, "activity_10": 1658.837278, "activity_20": 1630.261902, "activity_30": 1607.765261}, "trend_signal": 1, "fair_value": 1579.257572, "relative_strength": -5.056549, "rate_of_change": 0.293293022497345, "market_dynamics": 0.975278, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1651.460288, "high": 1679.722691, "low": 1613.777222, "close": 1634.50293, "volume": 3800}, "trend_line": 1583.917346, "activity_lines": {"activity_5": 1653.532918, "activity_10": 1657.155704, "activity_20": 1632.914897, "activity_30": 1611.418102}, "trend_signal": 1, "fair_value": 1579.968535, "relative_strength": -7.10791, "rate_of_change": 0.38237559737625604, "market_dynamics": 0.892799, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1634.50293, "high": 1658.996948, "low": 1634.50293, "close": 1648.634033, "volume": 800}, "trend_line": 1589.200655, "activity_lines": {"activity_5": 1650.706657, "activity_10": 1656.80069, "activity_20": 1636.204436, "activity_30": 1615.593372}, "trend_signal": 1, "fair_value": 1580.612917, "relative_strength": -5.667354, "rate_of_change": 0.3335596401758293, "market_dynamics": 0.696386, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1655.228729, "high": 1655.228729, "low": 1610.95105, "close": 1639.213379, "volume": 3300}, "trend_line": 1590.14008, "activity_lines": {"activity_5": 1644.802987, "activity_10": 1653.53291, "activity_20": 1638.160389, "activity_30": 1618.819999}, "trend_signal": 1, "fair_value": 1581.129556, "relative_strength": -5.602683, "rate_of_change": 0.05911305139751537, "market_dynamics": 0.511626, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.213379, "high": 1642.039601, "low": 1625.082172, "close": 1642.039551, "volume": 1200}, "trend_line": 1594.776164, "activity_lines": {"activity_5": 1642.22797, "activity_10": 1650.449745, "activity_20": 1640.12482, "activity_30": 1622.168352}, "trend_signal": 1, "fair_value": 1581.62502, "relative_strength": -5.742776, "rate_of_change": 0.2915519241550223, "market_dynamics": 0.281745, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1640.155518, "high": 1640.155518, "low": 1640.155518, "close": 1640.155518, "volume": 400}, "trend_line": 1599.837915, "activity_lines": {"activity_5": 1641.223128, "activity_10": 1647.589276, "activity_20": 1641.500478, "activity_30": 1625.096053}, "trend_signal": 1, "fair_value": 1582.142083, "relative_strength": -6.083986, "rate_of_change": 0.3173957019337516, "market_dynamics": 0.050761, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1640.155518, "high": 1640.155518, "low": 1601.53025, "close": 1636.387085, "volume": 1100}, "trend_line": 1603.736056, "activity_lines": {"activity_5": 1639.715796, "activity_10": 1644.197792, "activity_20": 1642.243347, "activity_30": 1627.454064}, "trend_signal": 1, "fair_value": 1582.651829, "relative_strength": -5.637918, "rate_of_change": 0.24365849586705765, "market_dynamics": -0.213114, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1636.387085, "high": 1643.923679, "low": 1614.719304, "close": 1619.429688, "volume": 2100}, "trend_line": 1606.000427, "activity_lines": {"activity_5": 1632.430388, "activity_10": 1638.785123, "activity_20": 1641.385681, "activity_30": 1628.466556}, "trend_signal": 1, "fair_value": 1582.480348, "relative_strength": -8.779113, "rate_of_change": 0.14119349574566045, "market_dynamics": -0.502872, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1619.429673, "high": 1640.155393, "low": 1606.240601, "close": 1638.27124, "volume": 4200}, "trend_line": 1609.076021, "activity_lines": {"activity_5": 1633.372453, "activity_10": 1637.346309, "activity_20": 1642.243202, "activity_30": 1630.548544}, "trend_signal": 1, "fair_value": 1582.21074, "relative_strength": -10.36408, "rate_of_change": 0.19150642479873622, "market_dynamics": -0.590101, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1636.387093, "high": 1648.634033, "low": 1629.792557, "close": 1648.634033, "volume": 4600}, "trend_line": 1612.497042, "activity_lines": {"activity_5": 1637.831592, "activity_10": 1638.459659, "activity_20": 1643.709342, "activity_30": 1633.100674}, "trend_signal": 1, "fair_value": 1582.327501, "relative_strength": -10.051298, "rate_of_change": 0.21260779200934238, "market_dynamics": -0.556102, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1648.634087, "high": 1661.823217, "low": 1637.329224, "close": 1637.329224, "volume": 1600}, "trend_line": 1617.250879, "activity_lines": {"activity_5": 1638.082829, "activity_10": 1637.997195, "activity_20": 1643.675537, "activity_30": 1634.70275}, "trend_signal": 1, "fair_value": 1582.371795, "relative_strength": -7.806878, "rate_of_change": 0.2948121377080936, "market_dynamics": -0.624332, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1637.329224, "high": 1671.243944, "low": 1637.329224, "close": 1670.30188, "volume": 3300}, "trend_line": 1623.409098, "activity_lines": {"activity_5": 1649.513371, "activity_10": 1643.786688, "activity_20": 1646.456133, "activity_30": 1638.125395}, "trend_signal": 1, "fair_value": 1581.85847, "relative_strength": 0.256747, "rate_of_change": 0.3807831598649664, "market_dynamics": -0.375345, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.329224, "high": 1637.329224, "low": 1590.225464, "close": 1590.225464, "volume": 2100}, "trend_line": 1624.516817, "activity_lines": {"activity_5": 1631.990788, "activity_10": 1634.365943, "activity_20": 1641.114454, "activity_30": 1635.984516}, "trend_signal": 1, "fair_value": 1581.387523, "relative_strength": 0.217175, "rate_of_change": 0.06823412541943638, "market_dynamics": -0.533065, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1554.426502, "high": 1561.963115, "low": 1452.682199, "close": 1480.002441, "volume": 6000}, "trend_line": 1621.034558, "activity_lines": {"activity_5": 1579.674145, "activity_10": 1605.966622, "activity_20": 1625.239217, "activity_30": 1626.661007}, "trend_signal": 0, "fair_value": 1580.266148, "relative_strength": -4.188857, "rate_of_change": -0.2143565990551322, "market_dynamics": -0.705902, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1481.886597, "high": 1533.700684, "low": 1481.886597, "close": 1533.700684, "volume": 1500}, "trend_line": 1620.288648, "activity_lines": {"activity_5": 1555.808171, "activity_10": 1590.225362, "activity_20": 1615.150016, "activity_30": 1621.026564}, "trend_signal": 0, "fair_value": 1579.618091, "relative_strength": -8.314726, "rate_of_change": -0.04601444159959077, "market_dynamics": -0.830211, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1533.700684, "high": 1582.688777, "low": 1533.700684, "close": 1577.978394, "volume": 1300}, "trend_line": 1620.133313, "activity_lines": {"activity_5": 1554.363656, "activity_10": 1584.504392, "activity_20": 1609.941681, "activity_30": 1618.29687}, "trend_signal": 0, "fair_value": 1579.52329, "relative_strength": -6.113375, "rate_of_change": -0.009586872079345873, "market_dynamics": -1.124426, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1569.499646, "high": 1580.804565, "low": 1569.499646, "close": 1580.804565, "volume": 700}, "trend_line": 1618.17937, "activity_lines": {"activity_5": 1557.81792, "activity_10": 1580.427765, "activity_20": 1605.338961, "activity_30": 1615.759532}, "trend_signal": 0, "fair_value": 1579.542027, "relative_strength": -6.409481, "rate_of_change": -0.12060384070381627, "market_dynamics": -1.104863, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1582.68882, "high": 1583.630896, "low": 1542.179443, "close": 1542.179443, "volume": 2700}, "trend_line": 1616.159094, "activity_lines": {"activity_5": 1554.363631, "activity_10": 1570.33898, "activity_20": 1597.600473, "activity_30": 1610.85631}, "trend_signal": 0, "fair_value": 1579.223357, "relative_strength": -2.811627, "rate_of_change": -0.12484870574020278, "market_dynamics": -1.117665, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1555.36853, "high": 1577.036365, "low": 1554.426525, "close": 1565.731445, "volume": 900}, "trend_line": 1616.38929, "activity_lines": {"activity_5": 1561.963078, "activity_10": 1565.936927, "activity_20": 1592.616446, "activity_30": 1607.602914}, "trend_signal": 0, "fair_value": 1578.988306, "relative_strength": -1.740131, "rate_of_change": 0.014243399728070216, "market_dynamics": -1.031355, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1561.963063, "high": 1561.963063, "low": 1541.237377, "close": 1543.121582, "volume": 1100}, "trend_line": 1615.835291, "activity_lines": {"activity_5": 1556.310636, "activity_10": 1558.742895, "activity_20": 1585.999484, "activity_30": 1602.875965}, "trend_signal": 0, "fair_value": 1578.658838, "relative_strength": -5.829205, "rate_of_change": -0.034273859857112524, "market_dynamics": -1.042628, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1543.121582, "high": 1583.630737, "low": 1543.121582, "close": 1583.630737, "volume": 700}, "trend_line": 1616.326306, "activity_lines": {"activity_5": 1563.533187, "activity_10": 1560.832573, "activity_20": 1583.868588, "activity_30": 1600.798252}, "trend_signal": 0, "fair_value": 1578.145617, "relative_strength": -8.118937, "rate_of_change": 0.03038768881548298, "market_dynamics": -0.947567, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1554.426514, "high": 1554.426514, "low": 1554.426514, "close": 1554.426514, "volume": 300}, "trend_line": 1615.935433, "activity_lines": {"activity_5": 1560.644173, "activity_10": 1558.588727, "activity_20": 1579.279336, "activity_30": 1596.804717}, "trend_signal": 0, "fair_value": 1578.006489, "relative_strength": -6.734301, "rate_of_change": -0.024182802602968255, "market_dynamics": -0.905511, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.426514, "high": 1554.426545, "low": 1525.222168, "close": 1526.164063, "volume": 900}, "trend_line": 1614.052954, "activity_lines": {"activity_5": 1550.092879, "activity_10": 1553.313079, "activity_20": 1572.379738, "activity_30": 1591.013015}, "trend_signal": 0, "fair_value": 1576.692691, "relative_strength": -10.341951, "rate_of_change": -0.11649469165393954, "market_dynamics": -0.907884, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1545.005671, "high": 1545.005671, "low": 1516.743408, "close": 1516.743408, "volume": 1800}, "trend_line": 1610.574219, "activity_lines": {"activity_5": 1537.469059, "activity_10": 1547.489338, "activity_20": 1565.166124, "activity_30": 1584.73498}, "trend_signal": 0, "fair_value": 1575.94716, "relative_strength": -9.160469, "rate_of_change": -0.21552793490317634, "market_dynamics": -0.856843, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.511719, "high": 1565.731445, "low": 1520.511719, "close": 1565.731445, "volume": 1600}, "trend_line": 1606.994328, "activity_lines": {"activity_5": 1544.440454, "activity_10": 1549.904494, "activity_20": 1563.201229, "activity_30": 1581.841898}, "trend_signal": 0, "fair_value": 1575.263069, "relative_strength": -3.290839, "rate_of_change": -0.22227420244084317, "market_dynamics": -0.762343, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1570.441829, "high": 1570.441829, "low": 1520.511719, "close": 1520.511719, "volume": 900}, "trend_line": 1602.723584, "activity_lines": {"activity_5": 1534.831283, "activity_10": 1543.515505, "activity_20": 1557.293065, "activity_30": 1576.262375}, "trend_signal": 0, "fair_value": 1574.401369, "relative_strength": -5.985641, "rate_of_change": -0.26575974324160295, "market_dynamics": -0.737833, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1532.758789, "high": 1570.44177, "low": 1532.758789, "close": 1568.557617, "volume": 400}, "trend_line": 1598.515641, "activity_lines": {"activity_5": 1545.445345, "activity_10": 1546.906982, "activity_20": 1556.530433, "activity_30": 1574.058119}, "trend_signal": 0, "fair_value": 1574.184435, "relative_strength": -6.294024, "rate_of_change": -0.26254951521323056, "market_dynamics": -0.480184, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1583.63085, "high": 1583.63085, "low": 1526.164063, "close": 1526.164063, "volume": 1500}, "trend_line": 1594.401904, "activity_lines": {"activity_5": 1540.986149, "activity_10": 1542.813213, "activity_20": 1552.053317, "activity_30": 1569.390275}, "trend_signal": 0, "fair_value": 1573.751878, "relative_strength": -6.59924, "rate_of_change": -0.25734730987220295, "market_dynamics": -0.218986, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1526.164063, "high": 1554.426496, "low": 1526.164063, "close": 1541.237305, "volume": 1600}, "trend_line": 1589.942737, "activity_lines": {"activity_5": 1541.551367, "activity_10": 1541.751221, "activity_20": 1549.45587, "activity_30": 1565.960301}, "trend_signal": 0, "fair_value": 1573.101617, "relative_strength": -4.578212, "rate_of_change": -0.27967647233818027, "market_dynamics": -0.073246, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1550.658203, "high": 1554.426514, "low": 1528.04834, "close": 1536.526978, "volume": 1700}, "trend_line": 1585.326559, "activity_lines": {"activity_5": 1538.91355, "activity_10": 1540.278154, "activity_20": 1546.871887, "activity_30": 1562.514123}, "trend_signal": 0, "fair_value": 1573.128398, "relative_strength": -4.411206, "rate_of_change": -0.2903361166773889, "market_dynamics": 0.123319, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1532.758789, "high": 1578.920507, "low": 1532.758789, "close": 1554.426514, "volume": 1700}, "trend_line": 1582.092098, "activity_lines": {"activity_5": 1544.189209, "activity_10": 1542.17945, "activity_20": 1546.526464, "activity_30": 1560.520572}, "trend_signal": 0, "fair_value": 1572.826493, "relative_strength": -5.131599, "rate_of_change": -0.20402490462534478, "market_dynamics": 0.218989, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1554.426504, "high": 1554.426504, "low": 1511.091018, "close": 1525.222168, "volume": 3300}, "trend_line": 1578.449406, "activity_lines": {"activity_5": 1537.4691, "activity_10": 1539.301851, "activity_20": 1543.794451, "activity_30": 1556.851544}, "trend_signal": 0, "fair_value": 1572.612418, "relative_strength": -7.458222, "rate_of_change": -0.2302452559244199, "market_dynamics": 0.268886, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1525.222168, "high": 1525.222168, "low": 1455.508324, "close": 1486.596924, "volume": 6100}, "trend_line": 1573.048169, "activity_lines": {"activity_5": 1520.76294, "activity_10": 1529.932469, "activity_20": 1538.074698, "activity_30": 1550.925577}, "trend_signal": 0, "fair_value": 1572.17881, "relative_strength": -7.727941, "rate_of_change": -0.34218626073593883, "market_dynamics": 0.12618, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1461.160964, "high": 1503.554381, "low": 1461.160964, "close": 1474.349976, "volume": 5900}, "trend_line": 1567.552722, "activity_lines": {"activity_5": 1502.612272, "activity_10": 1519.055771, "activity_20": 1531.682038, "activity_30": 1544.557952}, "trend_signal": 0, "fair_value": 1572.087672, "relative_strength": -11.758322, "rate_of_change": -0.34935020479973705, "market_dynamics": 0.009886, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.176123, "high": 1477.176123, "low": 1454.566284, "close": 1454.566284, "volume": 300}, "trend_line": 1561.303613, "activity_lines": {"activity_5": 1482.326196, "activity_10": 1505.352828, "activity_20": 1523.432134, "activity_30": 1537.268504}, "trend_signal": 0, "fair_value": 1571.308415, "relative_strength": -11.681556, "rate_of_change": -0.39865383232704193, "market_dynamics": -0.423692, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1471.523682, "high": 1505.438408, "low": 1471.523682, "close": 1499.786011, "volume": 1500}, "trend_line": 1556.62463, "activity_lines": {"activity_5": 1482.577409, "activity_10": 1501.892838, "activity_20": 1519.865701, "activity_30": 1533.299627}, "trend_signal": 0, "fair_value": 1571.10529, "relative_strength": -7.028319, "rate_of_change": -0.299684376635079, "market_dynamics": -0.679684, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1464.929199, "high": 1488.481118, "low": 1463.04499, "close": 1466.813354, "volume": 1500}, "trend_line": 1550.972172, "activity_lines": {"activity_5": 1475.480436, "activity_10": 1492.814651, "activity_20": 1513.53136, "activity_30": 1527.505351}, "trend_signal": 0, "fair_value": 1570.410152, "relative_strength": -7.102624, "rate_of_change": -0.3631227394879409, "market_dynamics": -0.856886, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1467.755493, "high": 1467.755493, "low": 1467.755493, "close": 1467.755493, "volume": 600}, "trend_line": 1545.916366, "activity_lines": {"activity_5": 1472.591431, "activity_10": 1485.757657, "activity_20": 1507.829561, "activity_30": 1522.136533}, "trend_signal": 0, "fair_value": 1569.580729, "relative_strength": -10.173431, "rate_of_change": -0.3259765772251441, "market_dynamics": -1.025692, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1498.843872, "high": 1498.843872, "low": 1461.160889, "close": 1496.959839, "volume": 1900}, "trend_line": 1541.205986, "activity_lines": {"activity_5": 1480.693302, "activity_10": 1485.072519, "activity_20": 1505.263529, "activity_30": 1518.978047}, "trend_signal": 0, "fair_value": 1568.736445, "relative_strength": -7.226332, "rate_of_change": -0.30469824264736367, "market_dynamics": -0.863391, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1471.523682, "high": 1527.106241, "low": 1471.523682, "close": 1520.511719, "volume": 6300}, "trend_line": 1536.935242, "activity_lines": {"activity_5": 1495.138477, "activity_10": 1489.474585, "activity_20": 1505.268017, "activity_30": 1517.642933}, "trend_signal": 0, "fair_value": 1568.273268, "relative_strength": -3.665883, "rate_of_change": -0.2771040366306962, "market_dynamics": -0.555918, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1532.758789, "high": 1532.758789, "low": 1512.975098, "close": 1512.975098, "volume": 1200}, "trend_line": 1532.790104, "activity_lines": {"activity_5": 1502.675082, "activity_10": 1492.797543, "activity_20": 1504.662397, "activity_30": 1516.097118}, "trend_signal": 0, "fair_value": 1567.655132, "relative_strength": -4.947349, "rate_of_change": -0.2697015389279549, "market_dynamics": -0.339749, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1512.975148, "high": 1512.975148, "low": 1496.017768, "close": 1502.612305, "volume": 900}, "trend_line": 1527.200452, "activity_lines": {"activity_5": 1505.87815, "activity_10": 1494.990019, "activity_20": 1503.4063, "activity_30": 1514.150163}, "trend_signal": 0, "fair_value": 1567.554321, "relative_strength": -4.640054, "rate_of_change": -0.3646717176352469, "market_dynamics": -0.037205, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.35326, "high": 1543.121566, "low": 1507.322632, "close": 1507.322632, "volume": 1700}, "trend_line": 1524.437024, "activity_lines": {"activity_5": 1508.26473, "activity_10": 1498.450007, "activity_20": 1502.845539, "activity_30": 1512.867723}, "trend_signal": 0, "fair_value": 1567.556672, "relative_strength": -0.226025, "rate_of_change": -0.1809473010815987, "market_dynamics": 0.201696, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.005737, "high": 1545.005737, "low": 1529.932495, "close": 1529.932495, "volume": 400}, "trend_line": 1526.101359, "activity_lines": {"activity_5": 1515.550122, "activity_10": 1505.644048, "activity_20": 1504.527821, "activity_30": 1513.222269}, "trend_signal": 0, "fair_value": 1567.580472, "relative_strength": 1.91012, "rate_of_change": 0.10917702560338349, "market_dynamics": 0.234951, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1546.889893, "high": 1546.889893, "low": 1535.584961, "close": 1535.584961, "volume": 800}, "trend_line": 1526.164168, "activity_lines": {"activity_5": 1522.521493, "activity_10": 1512.855218, "activity_20": 1506.685627, "activity_30": 1513.834115}, "trend_signal": 0, "fair_value": 1567.634893, "relative_strength": 1.801842, "rate_of_change": 0.0041156506171498445, "market_dynamics": 0.44737, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1596.819906, "high": 1676.896471, "low": 1559.136841, "close": 1601.530273, "volume": 4100}, "trend_line": 1526.949231, "activity_lines": {"activity_5": 1550.469751, "activity_10": 1530.583378, "activity_20": 1515.267493, "activity_30": 1518.696444}, "trend_signal": 0, "fair_value": 1567.528288, "relative_strength": 4.274524, "rate_of_change": 0.051440272053355954, "market_dynamics": 0.818566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1634.502896, "high": 1634.502896, "low": 1540.295236, "close": 1588.426147, "volume": 5900}, "trend_line": 1527.203284, "activity_lines": {"activity_5": 1568.146289, "activity_10": 1544.079075, "activity_20": 1522.215545, "activity_30": 1522.662697}, "trend_signal": 0, "fair_value": 1567.060767, "relative_strength": 4.905829, "rate_of_change": 0.01663794675304992, "market_dynamics": 1.159575, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1588.426224, "high": 1592.336182, "low": 1509.249268, "close": 1509.249268, "volume": 2200}, "trend_line": 1526.105611, "activity_lines": {"activity_5": 1553.709611, "activity_10": 1540.967833, "activity_20": 1521.52833, "activity_30": 1521.504373}, "trend_signal": 0, "fair_value": 1566.466461, "relative_strength": 9.407686, "rate_of_change": -0.07187471448627308, "market_dynamics": 1.142696, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1486.766888, "high": 1551.281494, "low": 1469.172013, "close": 1551.281494, "volume": 2700}, "trend_line": 1525.623946, "activity_lines": {"activity_5": 1553.155233, "activity_10": 1544.744383, "activity_20": 1524.924731, "activity_30": 1523.128624}, "trend_signal": 0, "fair_value": 1566.106977, "relative_strength": 12.931642, "rate_of_change": -0.03156170821522659, "market_dynamics": 1.223544, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1551.281494, "high": 1779.037376, "low": 1515.114249, "close": 1584.516235, "volume": 19800}, "trend_line": 1527.003768, "activity_lines": {"activity_5": 1562.255835, "activity_10": 1553.575945, "activity_20": 1531.438515, "activity_30": 1526.928126}, "trend_signal": 0, "fair_value": 1566.214378, "relative_strength": 11.490301, "rate_of_change": 0.09044312680184582, "market_dynamics": 1.197676, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1545.416504, "high": 1624.593506, "low": 1545.416504, "close": 1580.606201, "volume": 1200}, "trend_line": 1526.90295, "activity_lines": {"activity_5": 1566.791007, "activity_10": 1560.532875, "activity_20": 1537.351396, "activity_30": 1530.386348}, "trend_signal": 1, "fair_value": 1566.735165, "relative_strength": 8.171139, "rate_of_change": -0.0066023412720300195, "market_dynamics": 1.053098, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1639.255781, "high": 1640.233274, "low": 1577.673752, "close": 1578.651245, "volume": 1900}, "trend_line": 1527.710441, "activity_lines": {"activity_5": 1572.069466, "activity_10": 1565.904701, "activity_20": 1542.953424, "activity_30": 1533.724947}, "trend_signal": 1, "fair_value": 1567.047271, "relative_strength": 4.783985, "rate_of_change": 0.05288423864791324, "market_dynamics": 1.162887, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1617.75095, "high": 1698.882977, "low": 1547.371452, "close": 1684.220581, "volume": 12700}, "trend_line": 1532.978992, "activity_lines": {"activity_5": 1613.189363, "activity_10": 1589.088425, "activity_20": 1558.355251, "activity_30": 1543.822376}, "trend_signal": 1, "fair_value": 1567.880338, "relative_strength": 9.698034, "rate_of_change": 0.34486581086344203, "market_dynamics": 1.36059, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.130551, "high": 1749.712615, "low": 1556.168872, "close": 1564.966309, "volume": 19200}, "trend_line": 1534.586422, "activity_lines": {"activity_5": 1602.893083, "activity_10": 1587.373229, "activity_20": 1561.458464, "activity_30": 1545.886073}, "trend_signal": 1, "fair_value": 1568.468173, "relative_strength": 1.287381, "rate_of_change": 0.10485662284927268, "market_dynamics": 1.239154, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.966315, "high": 1612.863525, "low": 1564.966315, "close": 1609.93103, "volume": 1900}, "trend_line": 1536.059741, "activity_lines": {"activity_5": 1606.672721, "activity_10": 1593.196458, "activity_20": 1568.412524, "activity_30": 1550.747016}, "trend_signal": 1, "fair_value": 1568.571185, "relative_strength": 5.828024, "rate_of_change": 0.0960075613128256, "market_dynamics": 1.192733, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1607.97604, "high": 1610.908548, "low": 1583.538696, "close": 1584.516235, "volume": 1800}, "trend_line": 1538.193225, "activity_lines": {"activity_5": 1600.286442, "activity_10": 1593.047068, "activity_20": 1572.206295, "activity_30": 1553.873241}, "trend_signal": 1, "fair_value": 1568.661278, "relative_strength": 1.990809, "rate_of_change": 0.13889329581745435, "market_dynamics": 1.066974, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.516235, "high": 1612.863525, "low": 1584.516235, "close": 1612.863525, "volume": 2900}, "trend_line": 1539.670089, "activity_lines": {"activity_5": 1603.08859, "activity_10": 1598.361077, "activity_20": 1578.296331, "activity_30": 1558.69068}, "trend_signal": 1, "fair_value": 1568.96193, "relative_strength": 4.41613, "rate_of_change": 0.09601290501068081, "market_dynamics": 0.809647, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1660.760742, "high": 1676.400635, "low": 1660.760742, "close": 1662.715698, "volume": 600}, "trend_line": 1544.22181, "activity_lines": {"activity_5": 1620.227311, "activity_10": 1612.294802, "activity_20": 1588.438717, "activity_30": 1566.629106}, "trend_signal": 1, "fair_value": 1570.112903, "relative_strength": 7.294702, "rate_of_change": 0.29562963082281735, "market_dynamics": 0.832557, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.715698, "high": 1675.423086, "low": 1633.390869, "close": 1633.390869, "volume": 900}, "trend_line": 1547.293595, "activity_lines": {"activity_5": 1629.024747, "activity_10": 1618.106441, "activity_20": 1594.859879, "activity_30": 1572.381949}, "trend_signal": 1, "fair_value": 1570.400913, "relative_strength": 3.834144, "rate_of_change": 0.19892122880974533, "market_dynamics": 0.805341, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.390869, "high": 1710.612793, "low": 1633.390869, "close": 1710.612793, "volume": 6900}, "trend_line": 1553.096456, "activity_lines": {"activity_5": 1659.001188, "activity_10": 1636.465532, "activity_20": 1607.985839, "activity_30": 1582.918671}, "trend_signal": 1, "fair_value": 1571.005093, "relative_strength": 3.927503, "rate_of_change": 0.37503296198934327, "market_dynamics": 0.965188, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1698.882933, "high": 1720.387817, "low": 1690.085449, "close": 1719.410278, "volume": 3700}, "trend_line": 1558.595915, "activity_lines": {"activity_5": 1685.198006, "activity_10": 1654.131501, "activity_20": 1621.044411, "activity_30": 1593.648595}, "trend_signal": 1, "fair_value": 1571.665668, "relative_strength": 5.198646, "rate_of_change": 0.35409642322949936, "market_dynamics": 1.057846, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.275254, "high": 1865.056754, "low": 1705.725393, "close": 1826.934448, "volume": 7100}, "trend_line": 1568.652991, "activity_lines": {"activity_5": 1738.243278, "activity_10": 1688.823608, "activity_20": 1643.360355, "activity_30": 1610.960759}, "trend_signal": 1, "fair_value": 1573.02127, "relative_strength": 12.135836, "rate_of_change": 0.6452651327525021, "market_dynamics": 1.17962, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1830.844523, "high": 1953.031071, "low": 1747.757535, "close": 1831.822021, "volume": 25600}, "trend_line": 1580.160494, "activity_lines": {"activity_5": 1778.646346, "activity_10": 1719.890125, "activity_20": 1664.597392, "activity_30": 1627.939406}, "trend_signal": 1, "fair_value": 1574.379357, "relative_strength": 11.464162, "rate_of_change": 0.7335913720895103, "market_dynamics": 1.436816, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1837.686939, "high": 1854.304334, "low": 1811.294664, "close": 1828.889526, "volume": 3700}, "trend_line": 1591.978479, "activity_lines": {"activity_5": 1806.79816, "activity_10": 1747.739799, "activity_20": 1684.009908, "activity_30": 1643.98644}, "trend_signal": 1, "fair_value": 1575.603264, "relative_strength": 6.902331, "rate_of_change": 0.7478977638584182, "market_dynamics": 1.47413, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1820.092041, "high": 1829.866973, "low": 1790.767252, "close": 1827.911987, "volume": 1200}, "trend_line": 1604.423336, "activity_lines": {"activity_5": 1821.590885, "activity_10": 1770.613134, "activity_20": 1701.905721, "activity_30": 1659.207957}, "trend_signal": 1, "fair_value": 1576.653601, "relative_strength": 8.538549, "rate_of_change": 0.7817226906118216, "market_dynamics": 1.508626, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1843.55188, "high": 1930.548828, "low": 1840.619454, "close": 1867.989258, "volume": 10600}, "trend_line": 1616.696777, "activity_lines": {"activity_5": 1841.922754, "activity_10": 1796.809956, "activity_20": 1722.226383, "activity_30": 1676.21221}, "trend_signal": 1, "fair_value": 1578.249298, "relative_strength": 8.089227, "rate_of_change": 0.7649752234718211, "market_dynamics": 1.515752, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.921753, "high": 1910.021476, "low": 1820.092031, "close": 1835.731934, "volume": 3200}, "trend_line": 1628.994063, "activity_lines": {"activity_5": 1841.596916, "activity_10": 1811.987755, "activity_20": 1738.206066, "activity_30": 1690.34351}, "trend_signal": 1, "fair_value": 1579.80552, "relative_strength": 2.311541, "rate_of_change": 0.7606426990483192, "market_dynamics": 1.333949, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1832.799411, "high": 1898.291504, "low": 1832.799411, "close": 1892.426514, "volume": 2500}, "trend_line": 1643.149764, "activity_lines": {"activity_5": 1859.582772, "activity_10": 1833.421507, "activity_20": 1758.407587, "activity_30": 1707.339152}, "trend_signal": 1, "fair_value": 1581.730939, "relative_strength": 7.152182, "rate_of_change": 0.8689841983788683, "market_dynamics": 1.358897, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.426565, "high": 1892.426565, "low": 1828.889466, "close": 1832.799438, "volume": 2600}, "trend_line": 1654.344417, "activity_lines": {"activity_5": 1853.652637, "activity_10": 1839.837411, "activity_20": 1771.105685, "activity_30": 1719.574615}, "trend_signal": 1, "fair_value": 1583.741429, "relative_strength": 3.472946, "rate_of_change": 0.6812923109789046, "market_dynamics": 1.304947, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1808.362126, "high": 1887.539063, "low": 1808.362126, "close": 1887.539063, "volume": 700}, "trend_line": 1666.578662, "activity_lines": {"activity_5": 1865.708382, "activity_10": 1852.580364, "activity_20": 1787.676519, "activity_30": 1734.619431}, "trend_signal": 1, "fair_value": 1586.172043, "relative_strength": 5.745953, "rate_of_change": 0.7395222466543901, "market_dynamics": 1.247515, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.741633, "high": 1902.201416, "low": 1839.641857, "close": 1902.201416, "volume": 2100}, "trend_line": 1679.552873, "activity_lines": {"activity_5": 1878.676441, "activity_10": 1864.772359, "activity_20": 1804.200802, "activity_30": 1749.820899}, "trend_signal": 1, "fair_value": 1588.448576, "relative_strength": 2.417881, "rate_of_change": 0.7784937666506735, "market_dynamics": 1.32637, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.223999, "high": 1902.201416, "low": 1901.223999, "close": 1902.201416, "volume": 300}, "trend_line": 1692.87251, "activity_lines": {"activity_5": 1889.363688, "activity_10": 1873.640878, "activity_20": 1819.193678, "activity_30": 1764.185321}, "trend_signal": 1, "fair_value": 1590.580881, "relative_strength": 1.724161, "rate_of_change": 0.7930466027073283, "market_dynamics": 1.218522, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1902.201506, "high": 1932.503768, "low": 1889.494096, "close": 1929.571289, "volume": 4600}, "trend_line": 1706.947465, "activity_lines": {"activity_5": 1904.742928, "activity_10": 1886.117247, "activity_20": 1835.252495, "activity_30": 1779.45621}, "trend_signal": 1, "fair_value": 1592.657871, "relative_strength": 2.352419, "rate_of_change": 0.8314243935593263, "market_dynamics": 1.287808, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1935.436223, "high": 2003.860798, "low": 1927.616338, "close": 1951.076172, "volume": 8600}, "trend_line": 1720.985587, "activity_lines": {"activity_5": 1924.814144, "activity_10": 1900.726336, "activity_20": 1852.191059, "activity_30": 1795.206449}, "trend_signal": 1, "fair_value": 1594.918865, "relative_strength": 2.442313, "rate_of_change": 0.8224108994473319, "market_dynamics": 1.277041, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2001.905738, "high": 2032.208038, "low": 1935.436279, "close": 1935.436279, "volume": 5300}, "trend_line": 1734.313965, "activity_lines": {"activity_5": 1931.786947, "activity_10": 1910.270233, "activity_20": 1865.80149, "activity_30": 1809.041978}, "trend_signal": 1, "fair_value": 1597.454594, "relative_strength": -3.356529, "rate_of_change": 0.7744619188376828, "market_dynamics": 1.094367, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1918.818897, "high": 1992.130886, "low": 1918.818897, "close": 1957.918579, "volume": 4400}, "trend_line": 1746.193575, "activity_lines": {"activity_5": 1943.060701, "activity_10": 1921.946833, "activity_20": 1880.003069, "activity_30": 1823.468082}, "trend_signal": 1, "fair_value": 1600.244053, "relative_strength": -1.294955, "rate_of_change": 0.6849745916680061, "market_dynamics": 0.930551, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.423446, "high": 2084.992676, "low": 1965.738543, "close": 2084.992676, "volume": 7600}, "trend_line": 1762.745793, "activity_lines": {"activity_5": 1992.978011, "activity_10": 1955.092736, "activity_20": 1904.528835, "activity_30": 1845.326089}, "trend_signal": 1, "fair_value": 1603.236566, "relative_strength": 1.402846, "rate_of_change": 0.9479028119777636, "market_dynamics": 0.908539, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2091.835156, "high": 2392.90309, "low": 2091.835156, "close": 2363.578125, "volume": 23900}, "trend_line": 1791.223421, "activity_lines": {"activity_5": 2123.571053, "activity_10": 2034.358525, "activity_20": 1953.338316, "activity_30": 1884.089465}, "trend_signal": 1, "fair_value": 1608.089881, "relative_strength": 7.871355, "rate_of_change": 1.6155266467284581, "market_dynamics": 1.031714, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2344.028249, "high": 2383.12797, "low": 2055.667798, "close": 2176.876953, "volume": 21600}, "trend_line": 1812.076603, "activity_lines": {"activity_5": 2162.996582, "activity_10": 2071.112254, "activity_20": 1981.029292, "activity_30": 1908.970338}, "trend_signal": 1, "fair_value": 1611.481017, "relative_strength": 3.398714, "rate_of_change": 1.164186541752463, "market_dynamics": 1.202855, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2225.751557, "high": 2279.513672, "low": 2107.475098, "close": 2107.475098, "volume": 5500}, "trend_line": 1829.508565, "activity_lines": {"activity_5": 2164.234774, "activity_10": 2088.991508, "activity_20": 1999.522538, "activity_30": 1928.028305}, "trend_signal": 1, "fair_value": 1614.427268, "relative_strength": -0.20407, "rate_of_change": 0.9619881395267985, "market_dynamics": 1.259961, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2110.407589, "high": 2170.034668, "low": 2072.285156, "close": 2072.285156, "volume": 4200}, "trend_line": 1845.897864, "activity_lines": {"activity_5": 2142.27373, "activity_10": 2096.473755, "activity_20": 2012.774541, "activity_30": 1943.691311}, "trend_signal": 1, "fair_value": 1617.280633, "relative_strength": 1.55259, "rate_of_change": 0.8958306789889194, "market_dynamics": 1.022096, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2105.51996, "high": 2213.044223, "low": 2105.51996, "close": 2167.102051, "volume": 5400}, "trend_line": 1865.512891, "activity_lines": {"activity_5": 2144.29388, "activity_10": 2118.103005, "activity_20": 2033.376368, "activity_30": 1964.414162}, "trend_signal": 1, "fair_value": 1620.274501, "relative_strength": 2.621898, "rate_of_change": 1.0626279699731023, "market_dynamics": 0.719569, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2154.394694, "high": 2262.896424, "low": 2154.394694, "close": 2181.764404, "volume": 3400}, "trend_line": 1882.097685, "activity_lines": {"activity_5": 2145.727523, "activity_10": 2137.581763, "activity_20": 2053.754764, "activity_30": 1984.817485}, "trend_signal": 1, "fair_value": 1623.996958, "relative_strength": 2.667397, "rate_of_change": 0.8890206055402633, "market_dynamics": 0.544503, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2182.74205, "high": 2247.256592, "low": 2150.48482, "close": 2247.256592, "volume": 4900}, "trend_line": 1904.840694, "activity_lines": {"activity_5": 2181.112809, "activity_10": 2164.382861, "activity_20": 2078.704119, "activity_30": 2008.376125}, "trend_signal": 1, "fair_value": 1628.070009, "relative_strength": 4.76595, "rate_of_change": 1.2083862161490322, "market_dynamics": 0.6009, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2198.381794, "high": 2213.044189, "low": 2168.07959, "close": 2188.606934, "volume": 1800}, "trend_line": 1924.129891, "activity_lines": {"activity_5": 2192.256234, "activity_10": 2175.135287, "activity_20": 2096.075568, "activity_30": 2026.683624}, "trend_signal": 1, "fair_value": 1631.963249, "relative_strength": 4.495378, "rate_of_change": 1.012640955265105, "market_dynamics": 0.577231, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2221.841797, "high": 2237.481689, "low": 2185.674552, "close": 2237.481689, "volume": 8300}, "trend_line": 1945.895406, "activity_lines": {"activity_5": 2214.282454, "activity_10": 2190.17093, "activity_20": 2116.384161, "activity_30": 2046.899869}, "trend_signal": 1, "fair_value": 1635.535189, "relative_strength": 3.858594, "rate_of_change": 1.1311874058922382, "market_dynamics": 0.552462, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2245.301652, "high": 2266.8065, "low": 2245.301652, "close": 2248.234131, "volume": 1900}, "trend_line": 1967.074426, "activity_lines": {"activity_5": 2228.87972, "activity_10": 2202.078596, "activity_20": 2135.957307, "activity_30": 2066.405593}, "trend_signal": 1, "fair_value": 1639.793348, "relative_strength": 4.820108, "rate_of_change": 1.0883945732487026, "market_dynamics": 0.443209, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2214.021659, "high": 2260.941305, "low": 2150.484641, "close": 2207.179199, "volume": 4500}, "trend_line": 1985.22321, "activity_lines": {"activity_5": 2224.383203, "activity_10": 2203.553702, "activity_20": 2149.656165, "activity_30": 2081.896224}, "trend_signal": 1, "fair_value": 1644.024866, "relative_strength": -0.45468, "rate_of_change": 0.9226282320646777, "market_dynamics": 0.197276, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2174.92193, "high": 2248.234131, "low": 2174.92193, "close": 2190.562012, "volume": 1900}, "trend_line": 2003.795581, "activity_lines": {"activity_5": 2212.653304, "activity_10": 2204.851119, "activity_20": 2160.27361, "activity_30": 2095.143888}, "trend_signal": 1, "fair_value": 1648.132557, "relative_strength": -4.966359, "rate_of_change": 0.9355306197533312, "market_dynamics": 0.019199, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2223.796657, "high": 2433.95766, "low": 2223.796657, "close": 2385.083008, "volume": 6500}, "trend_line": 2026.277922, "activity_lines": {"activity_5": 2269.543376, "activity_10": 2241.26717, "activity_20": 2187.713234, "activity_30": 2119.743077}, "trend_signal": 1, "fair_value": 1653.175647, "relative_strength": 3.293845, "rate_of_change": 1.1219877523025592, "market_dynamics": 0.004709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2370.420592, "high": 2375.308057, "low": 2209.13431, "close": 2345.005859, "volume": 7600}, "trend_line": 2047.131108, "activity_lines": {"activity_5": 2299.975993, "activity_10": 2265.34905, "activity_20": 2208.966729, "activity_30": 2140.30617}, "trend_signal": 1, "fair_value": 1658.157981, "relative_strength": 2.274173, "rate_of_change": 1.029137502491134, "market_dynamics": -0.008533, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2345.005859, "high": 2490.652201, "low": 2151.462125, "close": 2472.079834, "volume": 11500}, "trend_line": 2068.635954, "activity_lines": {"activity_5": 2365.598324, "activity_10": 2307.576731, "activity_20": 2240.213915, "activity_30": 2167.722217}, "trend_signal": 1, "fair_value": 1664.024121, "relative_strength": 5.665801, "rate_of_change": 1.0504869920622502, "market_dynamics": 0.186236, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2569.829194, "high": 2687.128418, "low": 2512.157059, "close": 2570.806641, "volume": 19200}, "trend_line": 2093.268774, "activity_lines": {"activity_5": 2449.206543, "activity_10": 2362.20969, "activity_20": 2278.149947, "activity_30": 2200.120326}, "trend_signal": 1, "fair_value": 1670.488509, "relative_strength": 4.395235, "rate_of_change": 1.1907759773955986, "market_dynamics": 0.732897, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2570.806691, "high": 2678.331009, "low": 2568.851705, "close": 2677.353516, "volume": 6600}, "trend_line": 2121.550907, "activity_lines": {"activity_5": 2544.088558, "activity_10": 2429.141313, "activity_20": 2323.179799, "activity_30": 2237.803212}, "trend_signal": 1, "fair_value": 1677.399359, "relative_strength": 8.540601, "rate_of_change": 1.3510989774120474, "market_dynamics": 1.007538, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2687.128408, "high": 2848.414733, "low": 2646.073699, "close": 2680.285889, "volume": 10000}, "trend_line": 2149.963371, "activity_lines": {"activity_5": 2607.495264, "activity_10": 2488.786151, "activity_20": 2365.030461, "activity_30": 2273.85063}, "trend_signal": 1, "fair_value": 1684.155932, "relative_strength": 4.690572, "rate_of_change": 1.3392308384519005, "market_dynamics": 1.394598, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2652.916025, "high": 2748.710449, "low": 2598.176549, "close": 2619.681396, "volume": 9400}, "trend_line": 2175.019775, "activity_lines": {"activity_5": 2631.02028, "activity_10": 2528.472372, "activity_20": 2397.562364, "activity_30": 2304.155019}, "trend_signal": 1, "fair_value": 1690.93362, "relative_strength": 7.996006, "rate_of_change": 1.1654339947357357, "market_dynamics": 1.621958, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2587.424194, "high": 2691.03833, "low": 2507.269761, "close": 2637.276123, "volume": 7800}, "trend_line": 2201.737915, "activity_lines": {"activity_5": 2642.098503, "activity_10": 2564.408549, "activity_20": 2428.618704, "activity_30": 2333.978009}, "trend_signal": 1, "fair_value": 1697.495257, "relative_strength": 11.986737, "rate_of_change": 1.2284090612463487, "market_dynamics": 1.53346, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2677.353454, "high": 2677.353454, "low": 2566.89674, "close": 2629.456299, "volume": 5300}, "trend_line": 2226.305575, "activity_lines": {"activity_5": 2639.557031, "activity_10": 2591.84945, "activity_20": 2456.300377, "activity_30": 2361.572744}, "trend_signal": 1, "fair_value": 1704.139456, "relative_strength": 12.256491, "rate_of_change": 1.1158303553127351, "market_dynamics": 1.388967, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2556.144236, "high": 2845.482178, "low": 2463.282399, "close": 2823.0, "volume": 8500}, "trend_line": 2259.31226, "activity_lines": {"activity_5": 2697.62015, "activity_10": 2646.802348, "activity_20": 2501.148697, "activity_30": 2400.069158}, "trend_signal": 1, "fair_value": 1712.090492, "relative_strength": 19.986967, "rate_of_change": 1.4825765775661903, "market_dynamics": 1.340505, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2606.0, "close": 2710.0, "volume": 7900}, "trend_line": 2286.727625, "activity_lines": {"activity_5": 2708.306836, "activity_10": 2669.71092, "activity_20": 2532.158336, "activity_30": 2429.145787}, "trend_signal": 1, "fair_value": 1719.434588, "relative_strength": 15.406283, "rate_of_change": 1.2134385089381063, "market_dynamics": 1.209701, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2854.0, "low": 2672.0, "close": 2777.0, "volume": 2600}, "trend_line": 2315.887577, "activity_lines": {"activity_5": 2739.345915, "activity_10": 2698.893728, "activity_20": 2566.679761, "activity_30": 2460.776262}, "trend_signal": 1, "fair_value": 1727.25514, "relative_strength": 10.239261, "rate_of_change": 1.2751825657417322, "market_dynamics": 1.074939, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2750.0, "high": 3070.0, "low": 2750.0, "close": 2990.0, "volume": 12400}, "trend_line": 2352.14753, "activity_lines": {"activity_5": 2830.897087, "activity_10": 2758.94937, "activity_20": 2618.131115, "activity_30": 2504.267387}, "trend_signal": 1, "fair_value": 1736.493916, "relative_strength": 15.269003, "rate_of_change": 1.565704370113309, "market_dynamics": 1.221579, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2990.0, "high": 3105.0, "low": 2940.0, "close": 2940.0, "volume": 5300}, "trend_line": 2385.828487, "activity_lines": {"activity_5": 2882.266667, "activity_10": 2800.497372, "activity_20": 2660.902003, "activity_30": 2542.193352}, "trend_signal": 1, "fair_value": 1745.41805, "relative_strength": 10.748974, "rate_of_change": 1.431923659992536, "market_dynamics": 1.185375, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.0, "high": 2997.0, "low": 2852.0, "close": 2900.0, "volume": 3000}, "trend_line": 2417.459281, "activity_lines": {"activity_5": 2899.6, "activity_10": 2828.060041, "activity_20": 2696.252722, "activity_30": 2575.365708}, "trend_signal": 1, "fair_value": 1754.06229, "relative_strength": 9.337447, "rate_of_change": 1.32577820125591, "market_dynamics": 1.167001, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2943.0, "high": 2957.0, "low": 2901.0, "close": 2921.0, "volume": 2300}, "trend_line": 2450.311405, "activity_lines": {"activity_5": 2918.8, "activity_10": 2855.392773, "activity_20": 2730.495138, "activity_30": 2607.852206}, "trend_signal": 1, "fair_value": 1762.800048, "relative_strength": 4.433694, "rate_of_change": 1.358952527482096, "market_dynamics": 1.216349, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2948.0, "high": 3160.0, "low": 2510.0, "close": 2530.0, "volume": 34300}, "trend_line": 2469.380786, "activity_lines": {"activity_5": 2793.6, "activity_10": 2807.257977, "activity_20": 2724.011873, "activity_30": 2612.993406}, "trend_signal": 1, "fair_value": 1769.307333, "relative_strength": -7.614251, "rate_of_change": 0.7782431637500479, "market_dynamics": 0.701517, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2530.0, "high": 2595.0, "low": 2401.0, "close": 2459.0, "volume": 12900}, "trend_line": 2481.847697, "activity_lines": {"activity_5": 2661.2, "activity_10": 2747.84466, "activity_20": 2709.37376, "activity_30": 2612.323677}, "trend_signal": 1, "fair_value": 1775.154006, "relative_strength": -12.773359, "rate_of_change": 0.504859804153347, "market_dynamics": 0.140764, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2482.0, "high": 2649.0, "low": 2482.0, "close": 2583.0, "volume": 5600}, "trend_line": 2489.161759, "activity_lines": {"activity_5": 2605.533333, "activity_10": 2714.218182, "activity_20": 2705.541523, "activity_30": 2618.849632}, "trend_signal": 1, "fair_value": 1782.006906, "relative_strength": -12.399896, "rate_of_change": 0.2947022901059154, "market_dynamics": -0.361168, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2580.0, "close": 2580.0, "volume": 400}, "trend_line": 2502.599194, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2680.890909, "activity_20": 2699.633948, "activity_30": 2624.710164}, "trend_signal": 1, "fair_value": 1788.858189, "relative_strength": -12.690815, "rate_of_change": 0.5398377566831253, "market_dynamics": -0.906592, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2560.0, "high": 2576.0, "low": 2520.0, "close": 2570.0, "volume": 2800}, "trend_line": 2518.016691, "activity_lines": {"activity_5": 2557.8, "activity_10": 2650.163636, "activity_20": 2690.919527, "activity_30": 2629.058603}, "trend_signal": 1, "fair_value": 1795.751047, "relative_strength": -12.089639, "rate_of_change": 0.6160593768655994, "market_dynamics": -1.060812, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2571.0, "high": 2625.0, "low": 2569.0, "close": 2575.0, "volume": 2900}, "trend_line": 2534.773853, "activity_lines": {"activity_5": 2568.0, "activity_10": 2622.890909, "activity_20": 2681.800738, "activity_30": 2632.734946}, "trend_signal": 1, "fair_value": 1802.658344, "relative_strength": -18.156908, "rate_of_change": 0.6654905052811795, "market_dynamics": -1.066768, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2580.0, "high": 2775.0, "low": 2575.0, "close": 2732.0, "volume": 4700}, "trend_line": 2553.603784, "activity_lines": {"activity_5": 2627.533333, "activity_10": 2627.836364, "activity_20": 2686.539121, "activity_30": 2645.459213}, "trend_signal": 1, "fair_value": 1810.572051, "relative_strength": -10.676669, "rate_of_change": 0.7428643378861522, "market_dynamics": -0.947717, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2710.0, "high": 2735.0, "low": 2695.0, "close": 2726.0, "volume": 4600}, "trend_line": 2571.744971, "activity_lines": {"activity_5": 2666.866667, "activity_10": 2636.381818, "activity_20": 2689.468359, "activity_30": 2656.58155}, "trend_signal": 1, "fair_value": 1817.83084, "relative_strength": -11.203607, "rate_of_change": 0.7104151048673483, "market_dynamics": -0.828124, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2727.0, "high": 2755.0, "low": 2723.0, "close": 2738.0, "volume": 6300}, "trend_line": 2588.103084, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2651.0, "activity_20": 2692.801439, "activity_30": 2667.307681}, "trend_signal": 1, "fair_value": 1825.166551, "relative_strength": -9.021653, "rate_of_change": 0.6360705740444812, "market_dynamics": -0.676261, "expectation": {"probability": 47.473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe962421-b65b-4f29-bdd6-ff70c2d533c2/", "share_image": "https://sharemaestro.com/terminal/fe962421-b65b-4f29-bdd6-ff70c2d533c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}