{"ticker": {"uuid": "fe96d5cb-e2ea-4c9f-8df4-acdf3fdaaef2", "symbol": "ALSOG", "name": "Sogeclair SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSOG rose 14.88%, moving from 32.64 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.76 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.76"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 36.700001, "close": 37.5, "volume": 3678}, "trend_line": 30.171083, "activity_lines": {"activity_5": 35.99791, "activity_10": 35.701813, "activity_20": 34.420334, "activity_30": 32.637935}, "trend_signal": 1, "fair_value": 21.586651, "relative_strength": 29.76098, "rate_of_change": 1.4481753601751624, "market_dynamics": 0.156691, "expectation": {"probability": 51.5094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.940426, "high": 18.388937, "low": 17.357363, "close": 17.581621, "volume": 7340}, "trend_line": 16.690808, "activity_lines": {"activity_5": 17.040417, "activity_10": 16.870137, "activity_20": 16.853497, "activity_30": 16.858356}, "trend_signal": 1, "fair_value": 16.001616, "relative_strength": -2.38948, "rate_of_change": 0.3082481300388652, "market_dynamics": 0.114116, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.581621, "high": 17.671323, "low": 16.864001, "close": 17.043406, "volume": 1582}, "trend_line": 16.734141, "activity_lines": {"activity_5": 17.076297, "activity_10": 16.918764, "activity_20": 16.861114, "activity_30": 16.881104}, "trend_signal": 1, "fair_value": 16.018365, "relative_strength": -7.205227, "rate_of_change": 0.2596219428082841, "market_dynamics": 0.162807, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.043407, "high": 17.761022, "low": 16.236087, "close": 16.280937, "volume": 4491}, "trend_line": 16.759189, "activity_lines": {"activity_5": 16.834101, "activity_10": 16.823015, "activity_20": 16.796239, "activity_30": 16.851865}, "trend_signal": 1, "fair_value": 16.040561, "relative_strength": -8.222651, "rate_of_change": 0.1496820183360364, "market_dynamics": 0.149049, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.280938, "high": 16.684597, "low": 16.280938, "close": 16.684597, "volume": 541}, "trend_line": 16.799117, "activity_lines": {"activity_5": 16.79523, "activity_10": 16.809553, "activity_20": 16.779064, "activity_30": 16.847053}, "trend_signal": 0, "fair_value": 16.076939, "relative_strength": -8.45527, "rate_of_change": 0.23824541867747745, "market_dynamics": -0.014642, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.684598, "high": 16.819151, "low": 16.146384, "close": 16.505194, "volume": 2517}, "trend_line": 16.837344, "activity_lines": {"activity_5": 16.651707, "activity_10": 16.758806, "activity_20": 16.749285, "activity_30": 16.82809}, "trend_signal": 0, "fair_value": 16.124014, "relative_strength": -5.347022, "rate_of_change": 0.22755362677694713, "market_dynamics": -0.245937, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.505195, "high": 17.940428, "low": 16.505195, "close": 17.940428, "volume": 4393}, "trend_line": 16.921986, "activity_lines": {"activity_5": 17.025466, "activity_10": 16.968383, "activity_20": 16.859494, "activity_30": 16.899257}, "trend_signal": 0, "fair_value": 16.173483, "relative_strength": -0.38892, "rate_of_change": 0.502703989417801, "market_dynamics": -0.031006, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.940428, "high": 18.927151, "low": 17.58162, "close": 17.805876, "volume": 4438}, "trend_line": 17.0107, "activity_lines": {"activity_5": 17.330454, "activity_10": 17.130662, "activity_20": 16.952945, "activity_30": 16.956282}, "trend_signal": 0, "fair_value": 16.22209, "relative_strength": -1.419727, "rate_of_change": 0.5242528861565038, "market_dynamics": 0.334416, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.805875, "high": 17.940427, "low": 16.953703, "close": 17.581621, "volume": 1931}, "trend_line": 17.029192, "activity_lines": {"activity_5": 17.509859, "activity_10": 17.231781, "activity_20": 17.021533, "activity_30": 16.993115}, "trend_signal": 0, "fair_value": 16.267999, "relative_strength": -2.834697, "rate_of_change": 0.10870804846360466, "market_dynamics": 0.572191, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.581619, "high": 17.716172, "low": 16.011832, "close": 16.864, "volume": 6462}, "trend_line": 17.006652, "activity_lines": {"activity_5": 17.363344, "activity_10": 17.197531, "activity_20": 17.017301, "activity_30": 16.982458}, "trend_signal": 0, "fair_value": 16.304014, "relative_strength": -4.336216, "rate_of_change": -0.13236094818826014, "market_dynamics": 0.724977, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.864001, "high": 17.222812, "low": 16.146385, "close": 17.177959, "volume": 2938}, "trend_line": 17.008837, "activity_lines": {"activity_5": 17.309523, "activity_10": 17.20487, "activity_20": 17.045782, "activity_30": 16.99351}, "trend_signal": 0, "fair_value": 16.34179, "relative_strength": -2.576703, "rate_of_change": 0.012847913863356347, "market_dynamics": 0.553507, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.177959, "high": 17.222812, "low": 17.133108, "close": 17.133108, "volume": 271}, "trend_line": 17.009527, "activity_lines": {"activity_5": 17.1959, "activity_10": 17.202424, "activity_20": 17.067439, "activity_30": 17.001527}, "trend_signal": 0, "fair_value": 16.384572, "relative_strength": -0.111717, "rate_of_change": 0.00405671475362335, "market_dynamics": 0.343097, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.222811, "high": 17.222811, "low": 17.043406, "close": 17.043406, "volume": 662}, "trend_line": 17.008652, "activity_lines": {"activity_5": 17.106197, "activity_10": 17.191822, "activity_20": 17.077398, "activity_30": 17.003713}, "trend_signal": 0, "fair_value": 16.434593, "relative_strength": -0.936606, "rate_of_change": -0.005144175966780691, "market_dynamics": 0.115806, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.043406, "high": 17.043406, "low": 16.594894, "close": 16.594894, "volume": 1222}, "trend_line": 16.954325, "activity_lines": {"activity_5": 16.917822, "activity_10": 17.099674, "activity_20": 17.043137, "activity_30": 16.977019}, "trend_signal": 0, "fair_value": 16.478713, "relative_strength": -3.90288, "rate_of_change": -0.3194080283375818, "market_dynamics": -0.057347, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.594894, "high": 17.177959, "low": 16.415491, "close": 16.998556, "volume": 9951}, "trend_line": 16.933418, "activity_lines": {"activity_5": 16.929783, "activity_10": 17.07521, "activity_20": 17.048154, "activity_30": 16.979873}, "trend_signal": 0, "fair_value": 16.527438, "relative_strength": -0.564275, "rate_of_change": -0.12331366775145056, "market_dynamics": -0.121888, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.998557, "high": 16.998557, "low": 15.877279, "close": 16.146385, "volume": 2850}, "trend_line": 16.898365, "activity_lines": {"activity_5": 16.648717, "activity_10": 16.890097, "activity_20": 16.969295, "activity_30": 16.929096}, "trend_signal": 0, "fair_value": 16.573473, "relative_strength": -6.925859, "rate_of_change": -0.2070048704874665, "market_dynamics": -0.44234, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.146385, "high": 16.325789, "low": 15.697874, "close": 15.742724, "volume": 11591}, "trend_line": 16.852709, "activity_lines": {"activity_5": 16.301868, "activity_10": 16.638115, "activity_20": 16.853537, "activity_30": 16.854539}, "trend_signal": 0, "fair_value": 16.625086, "relative_strength": -6.532134, "rate_of_change": -0.27017998486834366, "market_dynamics": -0.643176, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.742723, "high": 15.742723, "low": 13.993534, "close": 13.993534, "volume": 10370}, "trend_line": 16.750172, "activity_lines": {"activity_5": 15.464648, "activity_10": 16.108057, "activity_20": 16.575674, "activity_30": 16.670076}, "trend_signal": 0, "fair_value": 16.664882, "relative_strength": -16.052564, "rate_of_change": -0.6084303716393705, "market_dynamics": -0.845291, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.993534, "high": 14.26264, "low": 13.545023, "close": 13.634725, "volume": 30595}, "trend_line": 16.649936, "activity_lines": {"activity_5": 14.711151, "activity_10": 15.582077, "activity_20": 16.276453, "activity_30": 16.46908}, "trend_signal": 0, "fair_value": 16.701369, "relative_strength": -17.027656, "rate_of_change": -0.5984177356507079, "market_dynamics": -1.136679, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.634725, "high": 14.980259, "low": 13.589873, "close": 14.800854, "volume": 3559}, "trend_line": 16.561476, "activity_lines": {"activity_5": 14.543707, "activity_10": 15.339881, "activity_20": 16.105805, "activity_30": 16.349784}, "trend_signal": 0, "fair_value": 16.747046, "relative_strength": -9.035308, "rate_of_change": -0.5312933334999085, "market_dynamics": -1.137816, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.890555, "high": 15.608172, "low": 14.890554, "close": 15.428769, "volume": 1935}, "trend_line": 16.521041, "activity_lines": {"activity_5": 14.732082, "activity_10": 15.249364, "activity_20": 16.000726, "activity_30": 16.276706}, "trend_signal": 0, "fair_value": 16.795538, "relative_strength": -2.469336, "rate_of_change": -0.24415094403420728, "market_dynamics": -1.175202, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.428769, "high": 15.922129, "low": 14.980258, "close": 15.697874, "volume": 2764}, "trend_line": 16.49528, "activity_lines": {"activity_5": 15.057999, "activity_10": 15.239578, "activity_20": 15.929178, "activity_30": 16.223599}, "trend_signal": 0, "fair_value": 16.854728, "relative_strength": -0.501746, "rate_of_change": -0.15592843090214023, "market_dynamics": -1.074057, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.697874, "high": 16.594896, "low": 15.653024, "close": 16.146385, "volume": 3076}, "trend_line": 16.475914, "activity_lines": {"activity_5": 15.536411, "activity_10": 15.337435, "activity_20": 15.909315, "activity_30": 16.201089}, "trend_signal": 0, "fair_value": 16.916793, "relative_strength": -1.252635, "rate_of_change": -0.11740328142354386, "market_dynamics": -0.889522, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.146385, "high": 16.505195, "low": 15.832429, "close": 15.877279, "volume": 3200}, "trend_line": 16.446151, "activity_lines": {"activity_5": 15.781597, "activity_10": 15.402673, "activity_20": 15.868095, "activity_30": 16.162468}, "trend_signal": 0, "fair_value": 16.959086, "relative_strength": -2.720153, "rate_of_change": -0.18064551684355173, "market_dynamics": -0.656575, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.92213, "high": 16.639748, "low": 15.92213, "close": 16.37064, "volume": 6261}, "trend_line": 16.444242, "activity_lines": {"activity_5": 16.041733, "activity_10": 15.570661, "activity_20": 15.875784, "activity_30": 16.157596}, "trend_signal": 0, "fair_value": 16.99446, "relative_strength": -2.229816, "rate_of_change": -0.011607579183732843, "market_dynamics": -0.339657, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.370639, "high": 16.594896, "low": 16.191236, "close": 16.191236, "volume": 864}, "trend_line": 16.434927, "activity_lines": {"activity_5": 16.137415, "activity_10": 15.717446, "activity_20": 15.867881, "activity_30": 16.141273}, "trend_signal": 0, "fair_value": 17.028936, "relative_strength": -4.007657, "rate_of_change": -0.05664596762806611, "market_dynamics": -0.126635, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.191236, "high": 16.37064, "low": 15.922129, "close": 16.37064, "volume": 481}, "trend_line": 16.424462, "activity_lines": {"activity_5": 16.242067, "activity_10": 15.896035, "activity_20": 15.87856, "activity_30": 16.137125}, "trend_signal": 0, "fair_value": 17.030534, "relative_strength": -3.593972, "rate_of_change": -0.06367536649234856, "market_dynamics": 0.030766, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.37064, "high": 17.088258, "low": 16.325789, "close": 16.998556, "volume": 2704}, "trend_line": 16.434927, "activity_lines": {"activity_5": 16.511174, "activity_10": 16.177373, "activity_20": 15.956516, "activity_30": 16.174164}, "trend_signal": 0, "fair_value": 17.038679, "relative_strength": -2.261797, "rate_of_change": 0.06371593784928814, "market_dynamics": 0.268126, "expectation": {"probability": 36.7711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.998557, "high": 16.998557, "low": 16.774301, "close": 16.819151, "volume": 789}, "trend_line": 16.418482, "activity_lines": {"activity_5": 16.663667, "activity_10": 16.371456, "activity_20": 16.021229, "activity_30": 16.198952}, "trend_signal": 0, "fair_value": 17.046177, "relative_strength": -4.050977, "rate_of_change": -0.10006129020224659, "market_dynamics": 0.363186, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.819151, "high": 16.953704, "low": 15.069959, "close": 16.101534, "volume": 4651}, "trend_line": 16.421472, "activity_lines": {"activity_5": 16.514164, "activity_10": 16.377164, "activity_20": 16.021229, "activity_30": 16.178504}, "trend_signal": 0, "fair_value": 17.056133, "relative_strength": -7.649334, "rate_of_change": 0.01821118420083228, "market_dynamics": 0.473231, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.101534, "high": 16.864001, "low": 16.101534, "close": 16.460342, "volume": 2583}, "trend_line": 16.400541, "activity_lines": {"activity_5": 16.502203, "activity_10": 16.424462, "activity_20": 16.059032, "activity_30": 16.181012}, "trend_signal": 0, "fair_value": 17.054778, "relative_strength": -4.914875, "rate_of_change": -0.12746116791479425, "market_dynamics": 0.560243, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.460342, "high": 16.6846, "low": 16.460342, "close": 16.639748, "volume": 863}, "trend_line": 16.369145, "activity_lines": {"activity_5": 16.532105, "activity_10": 16.485622, "activity_20": 16.117339, "activity_30": 16.196445}, "trend_signal": 0, "fair_value": 17.06163, "relative_strength": -2.033958, "rate_of_change": -0.19143270944538274, "market_dynamics": 0.570387, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.639746, "high": 16.639746, "low": 15.608172, "close": 16.236088, "volume": 3363}, "trend_line": 16.342235, "activity_lines": {"activity_5": 16.409512, "activity_10": 16.456265, "activity_20": 16.139551, "activity_30": 16.18786}, "trend_signal": 0, "fair_value": 17.07144, "relative_strength": -4.770422, "rate_of_change": -0.16439465836487413, "market_dynamics": 0.635869, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.236088, "high": 16.236088, "low": 15.294214, "close": 15.877279, "volume": 7132}, "trend_line": 16.328779, "activity_lines": {"activity_5": 16.218147, "activity_10": 16.36004, "activity_20": 16.131435, "activity_30": 16.157863}, "trend_signal": 0, "fair_value": 17.079454, "relative_strength": -5.461169, "rate_of_change": -0.0823387988240159, "market_dynamics": 0.666474, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.877279, "high": 15.92213, "low": 15.608172, "close": 15.877279, "volume": 7349}, "trend_line": 16.301869, "activity_lines": {"activity_5": 16.089574, "activity_10": 16.263814, "activity_20": 16.126736, "activity_30": 16.128734}, "trend_signal": 0, "fair_value": 17.089989, "relative_strength": -8.460498, "rate_of_change": -0.16480105462876848, "market_dynamics": 0.611791, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.877279, "high": 16.953705, "low": 15.832427, "close": 16.864, "volume": 11790}, "trend_line": 16.313829, "activity_lines": {"activity_5": 16.304858, "activity_10": 16.355962, "activity_20": 16.22135, "activity_30": 16.165001}, "trend_signal": 0, "fair_value": 17.107857, "relative_strength": -1.987963, "rate_of_change": 0.07336582081476925, "market_dynamics": 0.69601, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.864, "high": 16.953703, "low": 16.505193, "close": 16.774302, "volume": 2304}, "trend_line": 16.274958, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.419569, "activity_20": 16.304005, "activity_30": 16.194709}, "trend_signal": 0, "fair_value": 17.12515, "relative_strength": -2.984281, "rate_of_change": -0.23827024299443605, "market_dynamics": 0.605487, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.774302, "high": 16.953705, "low": 16.639748, "close": 16.774302, "volume": 4126}, "trend_line": 16.240572, "activity_lines": {"activity_5": 16.612837, "activity_10": 16.475837, "activity_20": 16.381747, "activity_30": 16.226924}, "trend_signal": 0, "fair_value": 17.143451, "relative_strength": -4.343738, "rate_of_change": -0.21128165123376266, "market_dynamics": 0.619127, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.774301, "high": 17.895576, "low": 16.774301, "close": 17.895576, "volume": 3906}, "trend_line": 16.251038, "activity_lines": {"activity_5": 17.100218, "activity_10": 16.74005, "activity_20": 16.553035, "activity_30": 16.333699}, "trend_signal": 1, "fair_value": 17.169948, "relative_strength": -0.378078, "rate_of_change": 0.06444354299836837, "market_dynamics": 0.922079, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.895578, "high": 18.388939, "low": 17.671323, "close": 18.119833, "volume": 2788}, "trend_line": 16.292899, "activity_lines": {"activity_5": 17.527799, "activity_10": 17.025466, "activity_20": 16.725391, "activity_30": 16.454266}, "trend_signal": 1, "fair_value": 17.198891, "relative_strength": 1.317533, "rate_of_change": 0.2575896998086969, "market_dynamics": 1.091892, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.119835, "high": 18.927151, "low": 18.030132, "close": 18.927151, "volume": 7479}, "trend_line": 16.351205, "activity_lines": {"activity_5": 18.074981, "activity_10": 17.420971, "activity_20": 16.95883, "activity_30": 16.624218}, "trend_signal": 1, "fair_value": 17.232504, "relative_strength": 4.547424, "rate_of_change": 0.3578614217150782, "market_dynamics": 1.494843, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.927153, "high": 19.644768, "low": 18.747748, "close": 19.016855, "volume": 10608}, "trend_line": 16.413997, "activity_lines": {"activity_5": 18.514522, "activity_10": 17.787935, "activity_20": 17.184154, "activity_30": 16.796195}, "trend_signal": 1, "fair_value": 17.260896, "relative_strength": 3.457381, "rate_of_change": 0.3840206272259334, "market_dynamics": 1.835905, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.016854, "high": 19.644768, "low": 19.016854, "close": 19.106556, "volume": 5984}, "trend_line": 16.482768, "activity_lines": {"activity_5": 18.83446, "activity_10": 18.127987, "activity_20": 17.402215, "activity_30": 16.969909}, "trend_signal": 1, "fair_value": 17.281041, "relative_strength": 4.129205, "rate_of_change": 0.41897777853865636, "market_dynamics": 1.888713, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.106554, "high": 19.644768, "low": 19.106554, "close": 19.644768, "volume": 3058}, "trend_line": 16.584431, "activity_lines": {"activity_5": 19.178318, "activity_10": 18.513706, "activity_20": 17.657439, "activity_30": 17.173909}, "trend_signal": 1, "fair_value": 17.306148, "relative_strength": 6.228032, "rate_of_change": 0.6167835402403195, "market_dynamics": 1.892051, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.644768, "high": 19.644768, "low": 19.196257, "close": 19.285959, "volume": 2532}, "trend_line": 16.660677, "activity_lines": {"activity_5": 19.28596, "activity_10": 18.765688, "activity_20": 17.86055, "activity_30": 17.348201}, "trend_signal": 1, "fair_value": 17.332232, "relative_strength": 6.058754, "rate_of_change": 0.4597444434482024, "market_dynamics": 1.742605, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.285959, "high": 19.644768, "low": 19.016854, "close": 19.465364, "volume": 2839}, "trend_line": 16.77131, "activity_lines": {"activity_5": 19.375662, "activity_10": 18.988312, "activity_20": 18.066865, "activity_30": 17.529149}, "trend_signal": 1, "fair_value": 17.36123, "relative_strength": 7.536821, "rate_of_change": 0.664036641488218, "market_dynamics": 1.599767, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.465364, "high": 19.555065, "low": 19.106554, "close": 19.285959, "volume": 1033}, "trend_line": 16.889418, "activity_lines": {"activity_5": 19.369681, "activity_10": 19.13102, "activity_20": 18.240503, "activity_30": 17.691384}, "trend_signal": 1, "fair_value": 17.389078, "relative_strength": 6.178742, "rate_of_change": 0.7042264438496423, "market_dynamics": 1.475511, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.285959, "high": 19.375662, "low": 19.016854, "close": 19.375662, "volume": 2952}, "trend_line": 17.068822, "activity_lines": {"activity_5": 19.375662, "activity_10": 19.244371, "activity_20": 18.408801, "activity_30": 17.851787}, "trend_signal": 1, "fair_value": 17.414477, "relative_strength": 5.627695, "rate_of_change": 1.062227247854258, "market_dynamics": 1.374822, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.375662, "high": 21.169706, "low": 19.375662, "close": 20.810896, "volume": 4348}, "trend_line": 17.308028, "activity_lines": {"activity_5": 19.842113, "activity_10": 19.571376, "activity_20": 18.702469, "activity_30": 18.093211}, "trend_signal": 1, "fair_value": 17.448319, "relative_strength": 14.953759, "rate_of_change": 1.4014206721471425, "market_dynamics": 1.461882, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.810896, "high": 21.528514, "low": 20.721193, "close": 20.990301, "volume": 2064}, "trend_line": 17.514343, "activity_lines": {"activity_5": 20.290624, "activity_10": 19.877994, "activity_20": 18.994214, "activity_30": 18.330777}, "trend_signal": 1, "fair_value": 17.48306, "relative_strength": 11.96745, "rate_of_change": 1.1920191023494995, "market_dynamics": 1.534444, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.169707, "high": 22.480743, "low": 21.169707, "close": 22.480743, "volume": 3886}, "trend_line": 17.749409, "activity_lines": {"activity_5": 21.122326, "activity_10": 20.403411, "activity_20": 19.404627, "activity_30": 18.65119}, "trend_signal": 1, "fair_value": 17.527162, "relative_strength": 20.22833, "rate_of_change": 1.3421342724645724, "market_dynamics": 1.687131, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.480741, "high": 22.760583, "low": 21.921055, "close": 21.921055, "volume": 4608}, "trend_line": 17.956848, "activity_lines": {"activity_5": 21.56644, "activity_10": 20.762457, "activity_20": 19.733067, "activity_30": 18.920328}, "trend_signal": 1, "fair_value": 17.551052, "relative_strength": 17.770743, "rate_of_change": 1.1687093356178835, "market_dynamics": 1.822248, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.921056, "high": 22.107619, "low": 21.361368, "close": 21.454649, "volume": 1804}, "trend_line": 18.13379, "activity_lines": {"activity_5": 21.679413, "activity_10": 20.983897, "activity_20": 19.991939, "activity_30": 19.145993}, "trend_signal": 1, "fair_value": 17.568259, "relative_strength": 16.412244, "rate_of_change": 0.9853733795597109, "market_dynamics": 1.69303, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.454649, "high": 21.641212, "low": 21.268086, "close": 21.454649, "volume": 1723}, "trend_line": 18.319702, "activity_lines": {"activity_5": 21.653786, "activity_10": 21.162645, "activity_20": 20.22596, "activity_30": 19.360242}, "trend_signal": 1, "fair_value": 17.585465, "relative_strength": 16.046386, "rate_of_change": 1.02522418093514, "market_dynamics": 1.559577, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.454649, "high": 21.54793, "low": 17.117078, "close": 17.350281, "volume": 17810}, "trend_line": 18.352357, "activity_lines": {"activity_5": 20.21712, "activity_10": 20.562237, "activity_20": 20.042531, "activity_30": 19.297699}, "trend_signal": 1, "fair_value": 17.579, "relative_strength": 0.076788, "rate_of_change": 0.17825071608698592, "market_dynamics": 0.970422, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.257001, "high": 20.894963, "low": 15.577942, "close": 19.215902, "volume": 26810}, "trend_line": 18.453179, "activity_lines": {"activity_5": 19.644996, "activity_10": 20.336227, "activity_20": 20.029765, "activity_30": 19.353411}, "trend_signal": 1, "fair_value": 17.586078, "relative_strength": 8.794327, "rate_of_change": 0.5493681274835559, "market_dynamics": 0.422246, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.215905, "high": 19.309185, "low": 17.257, "close": 18.003248, "volume": 6614}, "trend_line": 18.5076, "activity_lines": {"activity_5": 18.886309, "activity_10": 19.894271, "activity_20": 19.890309, "activity_30": 19.324383}, "trend_signal": 1, "fair_value": 17.584326, "relative_strength": 3.830122, "rate_of_change": 0.2949139549342766, "market_dynamics": -0.135412, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.096529, "high": 19.122623, "low": 18.096529, "close": 19.122623, "volume": 4323}, "trend_line": 18.578402, "activity_lines": {"activity_5": 18.761935, "activity_10": 19.679159, "activity_20": 19.851608, "activity_30": 19.364062}, "trend_signal": 1, "fair_value": 17.588695, "relative_strength": 7.314705, "rate_of_change": 0.38255635522704445, "market_dynamics": -0.636987, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.936059, "high": 21.454648, "low": 18.84278, "close": 21.268085, "volume": 3416}, "trend_line": 18.7267, "activity_lines": {"activity_5": 19.508183, "activity_10": 19.858732, "activity_20": 20.006054, "activity_30": 19.53759}, "trend_signal": 1, "fair_value": 17.620273, "relative_strength": 18.288193, "rate_of_change": 0.7982279638474853, "market_dynamics": -0.601674, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.921054, "high": 23.226988, "low": 21.734492, "close": 22.387461, "volume": 11165}, "trend_line": 18.936231, "activity_lines": {"activity_5": 20.639994, "activity_10": 20.233515, "activity_20": 20.251047, "activity_30": 19.773768}, "trend_signal": 1, "fair_value": 17.650848, "relative_strength": 27.046202, "rate_of_change": 1.1188890728211502, "market_dynamics": -0.473481, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.480742, "high": 22.480742, "low": 21.54793, "close": 21.734491, "volume": 4048}, "trend_line": 19.112036, "activity_lines": {"activity_5": 21.218337, "activity_10": 20.464173, "activity_20": 20.413531, "activity_30": 19.954301}, "trend_signal": 1, "fair_value": 17.673542, "relative_strength": 23.070984, "rate_of_change": 0.9284054466804954, "market_dynamics": -0.265899, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.734492, "high": 22.200898, "low": 20.988243, "close": 21.827774, "volume": 5761}, "trend_line": 19.28497, "activity_lines": {"activity_5": 21.659867, "activity_10": 20.72536, "activity_20": 20.571531, "activity_30": 20.12951}, "trend_signal": 1, "fair_value": 17.698418, "relative_strength": 27.396014, "rate_of_change": 0.9048434190894233, "market_dynamics": -0.07366, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.361367, "high": 22.107618, "low": 19.589028, "close": 20.335276, "volume": 14195}, "trend_line": 19.421609, "activity_lines": {"activity_5": 21.34893, "activity_10": 20.71688, "activity_20": 20.574003, "activity_30": 20.197272}, "trend_signal": 1, "fair_value": 17.713726, "relative_strength": 17.95402, "rate_of_change": 0.7085258623684602, "market_dynamics": -0.026465, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.335276, "high": 21.361368, "low": 19.589028, "close": 21.361368, "volume": 8243}, "trend_line": 19.604412, "activity_lines": {"activity_5": 21.299181, "activity_10": 20.915315, "activity_20": 20.668347, "activity_30": 20.322418}, "trend_signal": 1, "fair_value": 17.73825, "relative_strength": 20.447354, "rate_of_change": 0.9412350954032688, "market_dynamics": -0.11611, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.361367, "high": 21.361368, "low": 20.80168, "close": 21.361368, "volume": 2806}, "trend_line": 19.787215, "activity_lines": {"activity_5": 21.243212, "activity_10": 21.115445, "activity_20": 20.754517, "activity_30": 20.43577}, "trend_signal": 1, "fair_value": 17.760136, "relative_strength": 17.983012, "rate_of_change": 0.93245846904258, "market_dynamics": -0.174488, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.45465, "high": 21.641212, "low": 20.7084, "close": 21.174807, "volume": 4664}, "trend_line": 19.930909, "activity_lines": {"activity_5": 21.193462, "activity_10": 21.208726, "activity_20": 20.813036, "activity_30": 20.525292}, "trend_signal": 1, "fair_value": 17.780826, "relative_strength": 15.660412, "rate_of_change": 0.7261961827371866, "market_dynamics": -0.229163, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.268086, "high": 21.268087, "low": 18.283094, "close": 18.656218, "volume": 4969}, "trend_line": 19.993639, "activity_lines": {"activity_5": 20.341496, "activity_10": 20.808466, "activity_20": 20.623549, "activity_30": 20.443054}, "trend_signal": 1, "fair_value": 17.781677, "relative_strength": 5.604858, "rate_of_change": 0.31473727565562587, "market_dynamics": -0.443201, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.656217, "high": 19.309184, "low": 18.283093, "close": 18.329733, "volume": 1591}, "trend_line": 20.045487, "activity_lines": {"activity_5": 19.592137, "activity_10": 20.336973, "activity_20": 20.405967, "activity_30": 20.335705}, "trend_signal": 0, "fair_value": 17.783074, "relative_strength": 1.968903, "rate_of_change": 0.25932247751397164, "market_dynamics": -0.764011, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.376374, "high": 18.842779, "low": 17.070438, "close": 17.490204, "volume": 4021}, "trend_line": 20.031975, "activity_lines": {"activity_5": 18.696639, "activity_10": 19.727254, "activity_20": 20.11341, "activity_30": 20.170848}, "trend_signal": 0, "fair_value": 17.780145, "relative_strength": -3.264402, "rate_of_change": -0.0674066935864526, "market_dynamics": -0.991567, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.070438, "high": 19.122622, "low": 17.070438, "close": 18.749498, "volume": 8781}, "trend_line": 20.052963, "activity_lines": {"activity_5": 18.478983, "activity_10": 19.415186, "activity_20": 19.9566, "activity_30": 20.088107}, "trend_signal": 0, "fair_value": 17.786871, "relative_strength": -0.532574, "rate_of_change": 0.10477249497365647, "market_dynamics": -1.128099, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.749498, "high": 18.749498, "low": 15.857785, "close": 16.230909, "volume": 6783}, "trend_line": 19.963089, "activity_lines": {"activity_5": 17.595922, "activity_10": 18.711338, "activity_20": 19.570594, "activity_30": 19.841523}, "trend_signal": 0, "fair_value": 17.772175, "relative_strength": -11.190533, "rate_of_change": -0.4481831438077168, "market_dynamics": -1.214, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.277551, "high": 16.510752, "low": 15.764504, "close": 15.997705, "volume": 6154}, "trend_line": 19.86245, "activity_lines": {"activity_5": 16.96472, "activity_10": 18.065154, "activity_20": 19.192139, "activity_30": 19.585692}, "trend_signal": 0, "fair_value": 17.75704, "relative_strength": -12.886958, "rate_of_change": -0.5041253886109561, "market_dynamics": -1.229075, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.951066, "high": 16.697313, "low": 15.951066, "close": 16.417471, "volume": 1768}, "trend_line": 19.772814, "activity_lines": {"activity_5": 16.650673, "activity_10": 17.601293, "activity_20": 18.881868, "activity_30": 19.363435}, "trend_signal": 0, "fair_value": 17.740901, "relative_strength": -10.938406, "rate_of_change": -0.4512837036719977, "market_dynamics": -1.318184, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.417471, "high": 16.417471, "low": 15.717864, "close": 15.857785, "volume": 3036}, "trend_line": 19.646581, "activity_lines": {"activity_5": 16.277549, "activity_10": 17.106903, "activity_20": 18.542281, "activity_30": 19.110853}, "trend_signal": 0, "fair_value": 17.722758, "relative_strength": -12.513754, "rate_of_change": -0.638416969886022, "market_dynamics": -1.517102, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.857785, "high": 16.230909, "low": 15.671222, "close": 16.230909, "volume": 2698}, "trend_line": 19.544746, "activity_lines": {"activity_5": 16.137628, "activity_10": 16.780419, "activity_20": 18.264881, "activity_30": 18.890487}, "trend_signal": 0, "fair_value": 17.704896, "relative_strength": -9.314077, "rate_of_change": -0.5183344623677841, "market_dynamics": -1.559408, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.230908, "high": 17.723405, "low": 16.090988, "close": 16.930515, "volume": 6001}, "trend_line": 19.460252, "activity_lines": {"activity_5": 16.398814, "activity_10": 16.674418, "activity_20": 18.05944, "activity_30": 18.721827}, "trend_signal": 0, "fair_value": 17.691518, "relative_strength": -4.53779, "rate_of_change": -0.43231055548125, "market_dynamics": -1.464903, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.930516, "high": 16.977159, "low": 16.417471, "close": 16.464111, "volume": 1922}, "trend_line": 19.36619, "activity_lines": {"activity_5": 16.457892, "activity_10": 16.560784, "activity_20": 17.820463, "activity_30": 18.528527}, "trend_signal": 0, "fair_value": 17.675679, "relative_strength": -6.287257, "rate_of_change": -0.48335448071279336, "market_dynamics": -1.380166, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.697313, "high": 17.070439, "low": 16.557392, "close": 16.790596, "volume": 1467}, "trend_line": 19.280021, "activity_lines": {"activity_5": 16.594705, "activity_10": 16.546368, "activity_20": 17.619908, "activity_30": 18.36236}, "trend_signal": 0, "fair_value": 17.664043, "relative_strength": -4.308043, "rate_of_change": -0.44494554685252063, "market_dynamics": -1.290961, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.070438, "high": 17.163718, "low": 16.41747, "close": 16.837234, "volume": 2888}, "trend_line": 19.147566, "activity_lines": {"activity_5": 16.722188, "activity_10": 16.568416, "activity_20": 17.434901, "activity_30": 18.204761}, "trend_signal": 0, "fair_value": 17.647429, "relative_strength": -3.853768, "rate_of_change": -0.6870065131153135, "market_dynamics": -1.152001, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.837236, "high": 16.837236, "low": 15.671221, "close": 16.464111, "volume": 3218}, "trend_line": 18.996693, "activity_lines": {"activity_5": 16.660001, "activity_10": 16.534496, "activity_20": 17.235457, "activity_30": 18.031635}, "trend_signal": 0, "fair_value": 17.623145, "relative_strength": -8.381689, "rate_of_change": -0.7879487136902973, "market_dynamics": -1.083685, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.46411, "high": 18.656217, "low": 16.277549, "close": 16.977158, "volume": 5408}, "trend_line": 18.81324, "activity_lines": {"activity_5": 16.753283, "activity_10": 16.635409, "activity_20": 17.113081, "activity_30": 17.901342}, "trend_signal": 0, "fair_value": 17.606372, "relative_strength": -5.364157, "rate_of_change": -0.9657101896630118, "market_dynamics": -0.723502, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.977158, "high": 17.303641, "low": 16.604033, "close": 16.790596, "volume": 1731}, "trend_line": 18.642225, "activity_lines": {"activity_5": 16.781267, "activity_10": 16.688834, "activity_20": 16.995591, "activity_30": 17.770849}, "trend_signal": 0, "fair_value": 17.588404, "relative_strength": -4.80271, "rate_of_change": -0.9090140773200182, "market_dynamics": -0.449693, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.510752, "high": 16.743955, "low": 15.857784, "close": 16.27755, "volume": 3190}, "trend_line": 18.469655, "activity_lines": {"activity_5": 16.616471, "activity_10": 16.634561, "activity_20": 16.853227, "activity_30": 17.618289}, "trend_signal": 0, "fair_value": 17.566091, "relative_strength": -8.748793, "rate_of_change": -0.9256942237313428, "market_dynamics": -0.205057, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.277549, "high": 19.122622, "low": 15.997705, "close": 18.469654, "volume": 5373}, "trend_line": 18.370155, "activity_lines": {"activity_5": 17.216579, "activity_10": 16.981397, "activity_20": 16.938956, "activity_30": 17.618289}, "trend_signal": 0, "fair_value": 17.55308, "relative_strength": 4.336927, "rate_of_change": -0.5387214866763838, "market_dynamics": 0.241068, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.469653, "high": 18.656216, "low": 17.909969, "close": 17.909969, "volume": 2827}, "trend_line": 18.388811, "activity_lines": {"activity_5": 17.521297, "activity_10": 17.178984, "activity_20": 16.985153, "activity_30": 17.5886}, "trend_signal": 0, "fair_value": 17.529622, "relative_strength": -1.035176, "rate_of_change": 0.10155602933127134, "market_dynamics": 0.378649, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.909969, "high": 18.283094, "low": 17.909969, "close": 17.956608, "volume": 2726}, "trend_line": 18.346835, "activity_lines": {"activity_5": 17.745172, "activity_10": 17.354522, "activity_20": 17.052226, "activity_30": 17.560716}, "trend_signal": 0, "fair_value": 17.514378, "relative_strength": -4.49655, "rate_of_change": -0.22826924481415242, "market_dynamics": 0.596358, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.956609, "high": 18.049891, "low": 16.230908, "close": 16.697313, "volume": 4000}, "trend_line": 18.303303, "activity_lines": {"activity_5": 17.483984, "activity_10": 17.282441, "activity_20": 17.014692, "activity_30": 17.454295}, "trend_signal": 0, "fair_value": 17.489478, "relative_strength": -13.652802, "rate_of_change": -0.23727253229234918, "market_dynamics": 0.700772, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.604033, "high": 17.583485, "low": 16.044348, "close": 17.536842, "volume": 7058}, "trend_line": 18.250444, "activity_lines": {"activity_5": 17.508859, "activity_10": 17.358761, "activity_20": 17.06644, "activity_30": 17.404846}, "trend_signal": 0, "fair_value": 17.475238, "relative_strength": -9.557599, "rate_of_change": -0.2887948694287473, "market_dynamics": 0.708439, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.583484, "high": 17.630124, "low": 17.350282, "close": 17.443563, "volume": 1918}, "trend_line": 18.12296, "activity_lines": {"activity_5": 17.418687, "activity_10": 17.404554, "activity_20": 17.113081, "activity_30": 17.352789}, "trend_signal": 0, "fair_value": 17.463038, "relative_strength": -10.29263, "rate_of_change": -0.6985254714899133, "market_dynamics": 0.611085, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.443563, "high": 17.443563, "low": 16.790594, "close": 17.350281, "volume": 2952}, "trend_line": 17.955054, "activity_lines": {"activity_5": 17.365828, "activity_10": 17.422362, "activity_20": 17.15106, "activity_30": 17.302939}, "trend_signal": 0, "fair_value": 17.451296, "relative_strength": -12.988447, "rate_of_change": -0.9264822082043914, "market_dynamics": 0.519271, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.350283, "high": 19.215903, "low": 17.257001, "close": 18.423014, "volume": 5452}, "trend_line": 17.844671, "activity_lines": {"activity_5": 17.707859, "activity_10": 17.6191, "activity_20": 17.297866, "activity_30": 17.33313}, "trend_signal": 0, "fair_value": 17.458568, "relative_strength": -7.345889, "rate_of_change": -0.6147739795157329, "market_dynamics": 0.716036, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.423014, "high": 19.122622, "low": 18.283093, "close": 18.656218, "volume": 4966}, "trend_line": 17.738953, "activity_lines": {"activity_5": 18.09653, "activity_10": 17.831951, "activity_20": 17.456444, "activity_30": 17.385488}, "trend_signal": 0, "fair_value": 17.472085, "relative_strength": -5.689077, "rate_of_change": -0.5924345705224998, "market_dynamics": 0.781713, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.656218, "high": 22.107618, "low": 18.656218, "close": 21.641212, "volume": 17047}, "trend_line": 17.782484, "activity_lines": {"activity_5": 19.349607, "activity_10": 18.553608, "activity_20": 17.886648, "activity_30": 17.637246}, "trend_signal": 0, "fair_value": 17.501569, "relative_strength": 9.012985, "rate_of_change": 0.24539779771670595, "market_dynamics": 1.195269, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.641212, "high": 21.827774, "low": 21.268085, "close": 21.268085, "volume": 9942}, "trend_line": 17.779375, "activity_lines": {"activity_5": 20.204682, "activity_10": 19.109902, "activity_20": 18.25644, "activity_30": 17.862124}, "trend_signal": 1, "fair_value": 17.51283, "relative_strength": 8.09605, "rate_of_change": -0.01748349668133245, "market_dynamics": 1.620436, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.268085, "high": 22.853865, "low": 19.589027, "close": 22.574022, "volume": 21650}, "trend_line": 17.819796, "activity_lines": {"activity_5": 21.240102, "activity_10": 19.852758, "activity_20": 18.724845, "activity_30": 18.171456}, "trend_signal": 1, "fair_value": 17.531935, "relative_strength": 14.109798, "rate_of_change": 0.22734769923013878, "market_dynamics": 1.851482, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.760584, "high": 23.320272, "low": 22.574023, "close": 23.040428, "volume": 8372}, "trend_line": 17.881984, "activity_lines": {"activity_5": 22.082742, "activity_10": 20.595615, "activity_20": 19.207463, "activity_30": 18.508271}, "trend_signal": 1, "fair_value": 17.559834, "relative_strength": 17.858037, "rate_of_change": 0.3489826707331499, "market_dynamics": 2.03211, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.040427, "high": 23.040427, "low": 18.003248, "close": 18.283092, "volume": 12798}, "trend_line": 17.869546, "activity_lines": {"activity_5": 21.031775, "activity_10": 20.381069, "activity_20": 19.207908, "activity_30": 18.534149}, "trend_signal": 1, "fair_value": 17.56146, "relative_strength": 1.669409, "rate_of_change": -0.06955604031409214, "market_dynamics": 1.695291, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.003249, "high": 19.589027, "low": 16.32419, "close": 19.309185, "volume": 20223}, "trend_line": 17.902195, "activity_lines": {"activity_5": 20.347714, "activity_10": 20.324252, "activity_20": 19.297413, "activity_30": 18.627029}, "trend_signal": 1, "fair_value": 17.567024, "relative_strength": 9.70115, "rate_of_change": 0.18270749575842196, "market_dynamics": 1.357487, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.589028, "high": 19.775591, "low": 19.122621, "close": 19.402464, "volume": 3659}, "trend_line": 17.965937, "activity_lines": {"activity_5": 19.850214, "activity_10": 20.252171, "activity_20": 19.383809, "activity_30": 18.72382}, "trend_signal": 1, "fair_value": 17.57477, "relative_strength": 7.276065, "rate_of_change": 0.3560568969335956, "market_dynamics": 0.835956, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.402465, "high": 19.589028, "low": 18.84278, "close": 19.495747, "volume": 1953}, "trend_line": 17.990812, "activity_lines": {"activity_5": 19.508184, "activity_10": 20.161434, "activity_20": 19.466874, "activity_30": 18.822518}, "trend_signal": 1, "fair_value": 17.581002, "relative_strength": 4.056052, "rate_of_change": 0.1384564579069713, "market_dynamics": 0.329577, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.495747, "high": 22.29418, "low": 19.215904, "close": 21.547932, "volume": 7036}, "trend_line": 18.168046, "activity_lines": {"activity_5": 20.055433, "activity_10": 20.404813, "activity_20": 19.730948, "activity_30": 19.052009}, "trend_signal": 1, "fair_value": 17.597224, "relative_strength": 11.406677, "rate_of_change": 0.9851361906288727, "market_dynamics": 0.333978, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.014336, "high": 22.38746, "low": 21.54793, "close": 22.014338, "volume": 8703}, "trend_line": 18.3686, "activity_lines": {"activity_5": 20.857651, "activity_10": 20.676177, "activity_20": 20.017677, "activity_30": 19.300157}, "trend_signal": 1, "fair_value": 17.612741, "relative_strength": 13.956499, "rate_of_change": 1.103883158375977, "market_dynamics": 0.341318, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.454649, "high": 23.133707, "low": 21.174806, "close": 22.480743, "volume": 11221}, "trend_line": 18.570709, "activity_lines": {"activity_5": 21.566588, "activity_10": 20.971284, "activity_20": 20.32395, "activity_30": 19.565457}, "trend_signal": 1, "fair_value": 17.638377, "relative_strength": 14.175445, "rate_of_change": 1.1002961575732506, "market_dynamics": 0.54791, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.441882, "high": 23.121937, "low": 21.373219, "close": 21.858974, "volume": 7137}, "trend_line": 18.770749, "activity_lines": {"activity_5": 21.856831, "activity_10": 21.138079, "activity_20": 20.541468, "activity_30": 19.777603}, "trend_signal": 1, "fair_value": 17.666062, "relative_strength": 13.100539, "rate_of_change": 1.0771801981281262, "market_dynamics": 0.679473, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.858975, "high": 23.510542, "low": 21.858975, "close": 23.510542, "volume": 5099}, "trend_line": 19.013403, "activity_lines": {"activity_5": 22.53383, "activity_10": 21.594415, "activity_20": 20.900138, "activity_30": 20.083396}, "trend_signal": 1, "fair_value": 17.702688, "relative_strength": 21.046661, "rate_of_change": 1.2927241209181464, "market_dynamics": 0.69288, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.607693, "high": 24.676353, "low": 23.121938, "close": 24.676353, "volume": 8267}, "trend_line": 19.271598, "activity_lines": {"activity_5": 23.331779, "activity_10": 22.24569, "activity_20": 21.343169, "activity_30": 20.448748}, "trend_signal": 1, "fair_value": 17.748432, "relative_strength": 25.722954, "rate_of_change": 1.3579631168602517, "market_dynamics": 0.77246, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.676353, "high": 26.619373, "low": 23.801995, "close": 23.996298, "volume": 7865}, "trend_line": 19.522671, "activity_lines": {"activity_5": 23.694481, "activity_10": 22.743573, "activity_20": 21.689434, "activity_30": 20.753567}, "trend_signal": 1, "fair_value": 17.793108, "relative_strength": 23.405671, "rate_of_change": 1.3028136016535736, "market_dynamics": 0.726341, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.482052, "high": 27.979487, "low": 24.384901, "close": 26.425072, "volume": 15073}, "trend_line": 19.84382, "activity_lines": {"activity_5": 24.734645, "activity_10": 23.579176, "activity_20": 22.232253, "activity_30": 21.198883}, "trend_signal": 1, "fair_value": 17.854998, "relative_strength": 36.597986, "rate_of_change": 1.6450054400855392, "market_dynamics": 1.028893, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.425072, "high": 27.590884, "low": 25.647863, "close": 26.910828, "volume": 6879}, "trend_line": 20.179606, "activity_lines": {"activity_5": 25.673771, "activity_10": 24.373718, "activity_20": 22.77901, "activity_30": 21.654819}, "trend_signal": 1, "fair_value": 17.915066, "relative_strength": 36.144828, "rate_of_change": 1.6921439521221155, "market_dynamics": 1.217509, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.910827, "high": 28.853847, "low": 26.716524, "close": 27.590883, "volume": 8431}, "trend_line": 20.550499, "activity_lines": {"activity_5": 26.502793, "activity_10": 25.155391, "activity_20": 23.345452, "activity_30": 22.132966}, "trend_signal": 1, "fair_value": 17.980042, "relative_strength": 38.367328, "rate_of_change": 1.837959571658628, "market_dynamics": 1.359854, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.590884, "high": 27.590884, "low": 26.619373, "close": 27.20228, "volume": 13783}, "trend_line": 20.891336, "activity_lines": {"activity_5": 26.930257, "activity_10": 25.719224, "activity_20": 23.82612, "activity_30": 22.562113}, "trend_signal": 1, "fair_value": 18.040882, "relative_strength": 33.386881, "rate_of_change": 1.6585339363292373, "market_dynamics": 1.698264, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.299432, "high": 28.368093, "low": 26.910827, "close": 27.688034, "volume": 10067}, "trend_line": 21.254584, "activity_lines": {"activity_5": 27.351244, "activity_10": 26.26857, "activity_20": 24.311244, "activity_30": 23.00061}, "trend_signal": 1, "fair_value": 18.097705, "relative_strength": 35.316094, "rate_of_change": 1.7387494988353174, "market_dynamics": 1.775646, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.270941, "high": 28.368093, "low": 26.716524, "close": 27.20228, "volume": 8430}, "trend_line": 21.618742, "activity_lines": {"activity_5": 27.364198, "activity_10": 26.626439, "activity_20": 24.707096, "activity_30": 23.384332}, "trend_signal": 1, "fair_value": 18.153608, "relative_strength": 32.175477, "rate_of_change": 1.7133151135773805, "market_dynamics": 1.851208, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.202279, "high": 27.202279, "low": 25.064957, "close": 25.939318, "volume": 5368}, "trend_line": 21.867731, "activity_lines": {"activity_5": 26.90435, "activity_10": 26.668833, "activity_20": 24.956186, "activity_30": 23.663079}, "trend_signal": 1, "fair_value": 18.201963, "relative_strength": 30.447863, "rate_of_change": 1.151727514949751, "market_dynamics": 1.635317, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.939317, "high": 26.716524, "low": 25.745014, "close": 26.716524, "volume": 3586}, "trend_line": 22.161282, "activity_lines": {"activity_5": 26.768339, "activity_10": 26.778348, "activity_20": 25.257051, "activity_30": 23.975904}, "trend_signal": 1, "fair_value": 18.258043, "relative_strength": 30.319653, "rate_of_change": 1.342393502096769, "market_dynamics": 1.258487, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.716524, "high": 27.007976, "low": 26.230769, "close": 26.522223, "volume": 2216}, "trend_line": 22.446803, "activity_lines": {"activity_5": 26.625851, "activity_10": 26.794246, "activity_20": 25.519685, "activity_30": 24.257255}, "trend_signal": 1, "fair_value": 18.311233, "relative_strength": 25.986396, "rate_of_change": 1.2883776308608827, "market_dynamics": 0.800479, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.23077, "high": 26.522223, "low": 24.676354, "close": 24.967808, "volume": 4748}, "trend_line": 22.722486, "activity_lines": {"activity_5": 26.010561, "activity_10": 26.493961, "activity_20": 25.617699, "activity_30": 24.419901}, "trend_signal": 1, "fair_value": 18.34623, "relative_strength": 17.647393, "rate_of_change": 1.2281615337382379, "market_dynamics": 0.211998, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.967808, "high": 26.23077, "low": 23.996298, "close": 24.28775, "volume": 5950}, "trend_line": 22.947516, "activity_lines": {"activity_5": 25.349934, "activity_10": 26.052365, "activity_20": 25.619115, "activity_30": 24.520886}, "trend_signal": 1, "fair_value": 18.385096, "relative_strength": 18.069216, "rate_of_change": 0.9903405815719296, "market_dynamics": -0.171279, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.287749, "high": 24.287749, "low": 22.44188, "close": 23.31624, "volume": 4016}, "trend_line": 23.143272, "activity_lines": {"activity_5": 24.559773, "activity_10": 25.472992, "activity_20": 25.504298, "activity_30": 24.544674}, "trend_signal": 1, "fair_value": 18.429252, "relative_strength": 13.36781, "rate_of_change": 0.8530596514237069, "market_dynamics": -0.612487, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.316239, "high": 26.133619, "low": 22.150427, "close": 26.133619, "volume": 12166}, "trend_line": 23.43605, "activity_lines": {"activity_5": 24.88361, "activity_10": 25.471226, "activity_20": 25.639165, "activity_30": 24.7376}, "trend_signal": 1, "fair_value": 18.491468, "relative_strength": 23.837366, "rate_of_change": 1.2650674459514712, "market_dynamics": -0.699537, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.716525, "high": 26.716525, "low": 23.704843, "close": 25.162109, "volume": 6931}, "trend_line": 23.660687, "activity_lines": {"activity_5": 24.92247, "activity_10": 25.319317, "activity_20": 25.649899, "activity_30": 24.848959}, "trend_signal": 1, "fair_value": 18.558426, "relative_strength": 18.069205, "rate_of_change": 0.958510499849581, "market_dynamics": -0.716572, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.162109, "high": 25.162109, "low": 24.773504, "close": 24.773504, "volume": 2376}, "trend_line": 23.864596, "activity_lines": {"activity_5": 24.92247, "activity_10": 25.133847, "activity_20": 25.606413, "activity_30": 24.920753}, "trend_signal": 1, "fair_value": 18.629475, "relative_strength": 15.387174, "rate_of_change": 0.861805069311806, "market_dynamics": -0.784858, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.773506, "high": 26.133619, "low": 23.704844, "close": 25.550713, "volume": 5942}, "trend_line": 23.994913, "activity_lines": {"activity_5": 25.194492, "activity_10": 25.142679, "activity_20": 25.623807, "activity_30": 25.029535}, "trend_signal": 1, "fair_value": 18.703586, "relative_strength": 15.083175, "rate_of_change": 0.5460683264866565, "market_dynamics": -0.658032, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.036468, "high": 26.133619, "low": 24.676354, "close": 26.036467, "volume": 6994}, "trend_line": 24.153859, "activity_lines": {"activity_5": 25.544236, "activity_10": 25.269858, "activity_20": 25.672846, "activity_30": 25.161248}, "trend_signal": 1, "fair_value": 18.781633, "relative_strength": 18.714975, "rate_of_change": 0.6624154044651058, "market_dynamics": -0.734865, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.036467, "high": 26.327921, "low": 24.384901, "close": 24.676353, "volume": 4519}, "trend_line": 24.223937, "activity_lines": {"activity_5": 25.259259, "activity_10": 25.147978, "activity_20": 25.572456, "activity_30": 25.194957}, "trend_signal": 1, "fair_value": 18.847397, "relative_strength": 8.338376, "rate_of_change": 0.2901316928280435, "market_dynamics": -0.789516, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.773505, "high": 27.202281, "low": 24.384901, "close": 26.23077, "volume": 9469}, "trend_line": 24.330281, "activity_lines": {"activity_5": 25.589573, "activity_10": 25.345812, "activity_20": 25.614555, "activity_30": 25.32443}, "trend_signal": 1, "fair_value": 18.924496, "relative_strength": 13.600895, "rate_of_change": 0.4390037837367229, "market_dynamics": -0.554131, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.425072, "high": 26.910827, "low": 24.384901, "close": 24.579203, "volume": 13537}, "trend_line": 24.540152, "activity_lines": {"activity_5": 25.29812, "activity_10": 25.248661, "activity_20": 25.49196, "activity_30": 25.34049}, "trend_signal": 1, "fair_value": 18.984427, "relative_strength": 7.204853, "rate_of_change": 0.8625917637367185, "market_dynamics": -0.500734, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.579202, "high": 25.453563, "low": 24.28775, "close": 24.773504, "volume": 4615}, "trend_line": 24.722296, "activity_lines": {"activity_5": 25.084388, "activity_10": 25.193903, "activity_20": 25.385093, "activity_30": 25.355545}, "trend_signal": 1, "fair_value": 19.040392, "relative_strength": 9.769954, "rate_of_change": 0.7422284914942702, "market_dynamics": -0.573178, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.870657, "high": 24.870657, "low": 24.482052, "close": 24.482052, "volume": 1025}, "trend_line": 24.891615, "activity_lines": {"activity_5": 24.825319, "activity_10": 25.077322, "activity_20": 25.258334, "activity_30": 25.340045}, "trend_signal": 0, "fair_value": 19.096409, "relative_strength": 5.03799, "rate_of_change": 0.684883798818692, "market_dynamics": -0.655016, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.482053, "high": 24.773505, "low": 23.996297, "close": 24.28775, "volume": 4631}, "trend_line": 25.051349, "activity_lines": {"activity_5": 24.60511, "activity_10": 24.904217, "activity_20": 25.124636, "activity_30": 25.301086}, "trend_signal": 0, "fair_value": 19.152552, "relative_strength": 6.130185, "rate_of_change": 0.6417181046709773, "market_dynamics": -0.943399, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.287749, "high": 24.28775, "low": 23.704844, "close": 23.996298, "volume": 4013}, "trend_line": 25.132961, "activity_lines": {"activity_5": 24.313657, "activity_10": 24.711682, "activity_20": 24.97891, "activity_30": 25.233018}, "trend_signal": 0, "fair_value": 19.2071, "relative_strength": 2.616935, "rate_of_change": 0.32577886324606053, "market_dynamics": -1.117152, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.996297, "high": 24.676354, "low": 23.996297, "close": 24.579203, "volume": 1792}, "trend_line": 25.218457, "activity_lines": {"activity_5": 24.365471, "activity_10": 24.646325, "activity_20": 24.903965, "activity_30": 25.197292}, "trend_signal": 0, "fair_value": 19.266208, "relative_strength": 4.645184, "rate_of_change": 0.3401748007327872, "market_dynamics": -1.162762, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.579203, "high": 24.676354, "low": 23.899146, "close": 24.28775, "volume": 2503}, "trend_line": 25.27869, "activity_lines": {"activity_5": 24.320134, "activity_10": 24.531511, "activity_20": 24.816066, "activity_30": 25.137247}, "trend_signal": 0, "fair_value": 19.323173, "relative_strength": 3.501037, "rate_of_change": 0.2388449063318989, "market_dynamics": -1.13227, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.28775, "high": 24.870657, "low": 24.190599, "close": 24.870657, "volume": 4377}, "trend_line": 25.37908, "activity_lines": {"activity_5": 24.501483, "activity_10": 24.545642, "activity_20": 24.797561, "activity_30": 25.110922}, "trend_signal": 0, "fair_value": 19.38552, "relative_strength": 4.396158, "rate_of_change": 0.3971329210493001, "market_dynamics": -1.049132, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.967807, "high": 25.064958, "low": 24.773504, "close": 24.870657, "volume": 1493}, "trend_line": 25.424417, "activity_lines": {"activity_5": 24.656924, "activity_10": 24.58097, "activity_20": 24.784145, "activity_30": 25.07812}, "trend_signal": 0, "fair_value": 19.435801, "relative_strength": 4.423732, "rate_of_change": 0.1786392572149974, "market_dynamics": -0.97563, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.967808, "high": 25.745014, "low": 24.773506, "close": 25.745014, "volume": 3156}, "trend_line": 25.460039, "activity_lines": {"activity_5": 25.064958, "activity_10": 24.771739, "activity_20": 24.862791, "activity_30": 25.098804}, "trend_signal": 0, "fair_value": 19.488396, "relative_strength": 6.464679, "rate_of_change": 0.14010940742515374, "market_dynamics": -0.747276, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.745015, "high": 27.688034, "low": 25.647864, "close": 27.688034, "volume": 6783}, "trend_line": 25.583097, "activity_lines": {"activity_5": 26.004084, "activity_10": 25.324616, "activity_20": 25.130188, "activity_30": 25.242546}, "trend_signal": 0, "fair_value": 19.556189, "relative_strength": 11.559633, "rate_of_change": 0.4833378299224143, "market_dynamics": -0.199614, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.688035, "high": 27.688035, "low": 27.202279, "close": 27.299431, "volume": 3291}, "trend_line": 25.612242, "activity_lines": {"activity_5": 26.60642, "activity_10": 25.750314, "activity_20": 25.347621, "activity_30": 25.353277}, "trend_signal": 0, "fair_value": 19.62149, "relative_strength": 10.667552, "rate_of_change": 0.11392287649927511, "market_dynamics": 0.211711, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.493732, "high": 27.688034, "low": 25.842166, "close": 27.688034, "volume": 5169}, "trend_line": 25.638149, "activity_lines": {"activity_5": 27.137512, "activity_10": 26.200741, "activity_20": 25.587723, "activity_30": 25.487199}, "trend_signal": 0, "fair_value": 19.689557, "relative_strength": 12.899701, "rate_of_change": 0.10115084809834346, "market_dynamics": 0.72696, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.688035, "high": 29.339603, "low": 27.299431, "close": 28.17379, "volume": 15072}, "trend_line": 25.657579, "activity_lines": {"activity_5": 27.642697, "activity_10": 26.681197, "activity_20": 25.853269, "activity_30": 25.650789}, "trend_signal": 0, "fair_value": 19.753333, "relative_strength": 14.194418, "rate_of_change": 0.07578550229971687, "market_dynamics": 1.10622, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.173791, "high": 29.436752, "low": 27.007978, "close": 29.242451, "volume": 7477}, "trend_line": 25.725585, "activity_lines": {"activity_5": 28.283894, "activity_10": 27.2853, "activity_20": 26.210877, "activity_30": 25.882071}, "trend_signal": 1, "fair_value": 19.827799, "relative_strength": 15.43112, "rate_of_change": 0.2650522872793277, "market_dynamics": 1.226152, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.242452, "high": 29.436753, "low": 28.270941, "close": 28.950996, "volume": 6773}, "trend_line": 25.767683, "activity_lines": {"activity_5": 28.594777, "activity_10": 27.741026, "activity_20": 26.521297, "activity_30": 26.090162}, "trend_signal": 1, "fair_value": 19.903139, "relative_strength": 12.794848, "rate_of_change": 0.1636425371862403, "market_dynamics": 1.38984, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.853847, "high": 30.505413, "low": 28.173789, "close": 30.505413, "volume": 9158}, "trend_line": 25.877788, "activity_lines": {"activity_5": 29.339601, "activity_10": 28.399886, "activity_20": 26.959865, "activity_30": 26.395822}, "trend_signal": 1, "fair_value": 19.988991, "relative_strength": 15.059162, "rate_of_change": 0.4272987990421849, "market_dynamics": 1.519337, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.505414, "high": 32.05983, "low": 29.825358, "close": 30.11681, "volume": 7110}, "trend_line": 26.017038, "activity_lines": {"activity_5": 29.741159, "activity_10": 28.875043, "activity_20": 27.337828, "activity_30": 26.669307}, "trend_signal": 1, "fair_value": 20.072627, "relative_strength": 11.893351, "rate_of_change": 0.5381062709069282, "market_dynamics": 1.512209, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11681, "high": 31.08832, "low": 28.368093, "close": 30.602564, "volume": 6643}, "trend_line": 26.146572, "activity_lines": {"activity_5": 30.142716, "activity_10": 29.343134, "activity_20": 27.742624, "activity_30": 26.965148}, "trend_signal": 1, "fair_value": 20.162119, "relative_strength": 21.186699, "rate_of_change": 0.4978814267788655, "market_dynamics": 1.47877, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.213961, "high": 33.225643, "low": 29.1453, "close": 32.642735, "volume": 12661}, "trend_line": 26.350589, "activity_lines": {"activity_5": 31.062412, "activity_10": 30.077949, "activity_20": 28.313502, "activity_30": 27.384255}, "trend_signal": 1, "fair_value": 20.259478, "relative_strength": 29.441282, "rate_of_change": 0.7802820193790618, "market_dynamics": 1.600681, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.322794, "high": 36.917381, "low": 33.031341, "close": 36.820229, "volume": 11039}, "trend_line": 26.74567, "activity_lines": {"activity_5": 33.147921, "activity_10": 31.446895, "activity_20": 29.251703, "activity_30": 28.059716}, "trend_signal": 1, "fair_value": 20.388827, "relative_strength": 48.896931, "rate_of_change": 1.499325119449896, "market_dynamics": 1.664918, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.94587, "high": 35.94587, "low": 30.99117, "close": 31.185469, "volume": 10620}, "trend_line": 26.975594, "activity_lines": {"activity_5": 32.83056, "activity_10": 31.625299, "activity_20": 29.59497, "activity_30": 28.346154}, "trend_signal": 1, "fair_value": 20.483153, "relative_strength": 24.66963, "rate_of_change": 0.8596681257190434, "market_dynamics": 1.519702, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.213962, "high": 33.322792, "low": 29.631056, "close": 32.739887, "volume": 3766}, "trend_line": 27.289716, "activity_lines": {"activity_5": 32.986002, "activity_10": 32.01567, "activity_20": 30.055743, "activity_30": 28.718044}, "trend_signal": 1, "fair_value": 20.585797, "relative_strength": 25.415487, "rate_of_change": 1.1644674070939738, "market_dynamics": 1.308825, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.505412, "high": 40.803421, "low": 30.505412, "close": 40.803421, "volume": 14026}, "trend_line": 27.778709, "activity_lines": {"activity_5": 35.654417, "activity_10": 33.780285, "activity_20": 31.245149, "activity_30": 29.589896}, "trend_signal": 1, "fair_value": 20.739856, "relative_strength": 48.740886, "rate_of_change": 1.7918581490551266, "market_dynamics": 1.305205, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.317666, "high": 40.803421, "low": 38.860398, "close": 39.346153, "volume": 8060}, "trend_line": 28.25151, "activity_lines": {"activity_5": 37.157018, "activity_10": 35.050314, "activity_20": 32.217121, "activity_30": 30.336183}, "trend_signal": 1, "fair_value": 20.886768, "relative_strength": 38.995434, "rate_of_change": 1.7020265412622324, "market_dynamics": 1.165152, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.249004, "high": 39.249004, "low": 32.156979, "close": 33.322792, "volume": 9804}, "trend_line": 28.536487, "activity_lines": {"activity_5": 36.204939, "activity_10": 35.041482, "activity_20": 32.542346, "activity_30": 30.663362}, "trend_signal": 1, "fair_value": 20.994794, "relative_strength": 20.540992, "rate_of_change": 1.0087142244786256, "market_dynamics": 1.11004, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.128488, "high": 33.128488, "low": 32.059829, "close": 32.254131, "volume": 4372}, "trend_line": 28.759934, "activity_lines": {"activity_5": 35.129801, "activity_10": 34.758861, "activity_20": 32.724157, "activity_30": 30.90321}, "trend_signal": 1, "fair_value": 21.094599, "relative_strength": 16.498762, "rate_of_change": 0.7830221007932762, "market_dynamics": 0.949289, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.254133, "high": 37.305986, "low": 31.088321, "close": 35.557262, "volume": 6034}, "trend_line": 29.077294, "activity_lines": {"activity_5": 35.084462, "activity_10": 35.045014, "activity_20": 33.182617, "activity_30": 31.341748}, "trend_signal": 1, "fair_value": 21.215578, "relative_strength": 27.359673, "rate_of_change": 1.1034795837848488, "market_dynamics": 0.554789, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.557265, "high": 36.04302, "low": 34.002849, "close": 34.099998, "volume": 2593}, "trend_line": 29.391415, "activity_lines": {"activity_5": 34.365545, "activity_10": 34.967293, "activity_20": 33.451401, "activity_30": 31.665793}, "trend_signal": 1, "fair_value": 21.32319, "relative_strength": 23.604832, "rate_of_change": 1.0802965365346588, "market_dynamics": 0.149876, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 37.900002, "low": 33.400002, "close": 36.700001, "volume": 19891}, "trend_line": 29.74039, "activity_lines": {"activity_5": 34.960189, "activity_10": 35.29871, "activity_20": 33.923855, "activity_30": 32.137315}, "trend_signal": 1, "fair_value": 21.455806, "relative_strength": 29.14011, "rate_of_change": 1.187336506255323, "market_dynamics": 0.146522, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 36.700001, "close": 37.5, "volume": 3678}, "trend_line": 30.171083, "activity_lines": {"activity_5": 35.99791, "activity_10": 35.701813, "activity_20": 34.420334, "activity_30": 32.637935}, "trend_signal": 1, "fair_value": 21.586651, "relative_strength": 29.76098, "rate_of_change": 1.4481753601751624, "market_dynamics": 0.156691, "expectation": {"probability": 51.5094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe96d5cb-e2ea-4c9f-8df4-acdf3fdaaef2/", "share_image": "https://sharemaestro.com/terminal/fe96d5cb-e2ea-4c9f-8df4-acdf3fdaaef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}