{"ticker": {"uuid": "fe9760f4-f1f9-4cd8-a27f-1e91cfaf1194", "symbol": "AIAG", "name": "L&G Artificial Intelligence UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAG rose 43.85%, moving from 2,017.00 to 2,901.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 30.70 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,901.50"}, {"label": "12-Week Change", "value": "43.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.70"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.0, "high": 2925.5, "low": 2783.5, "close": 2901.5, "volume": 375594}, "trend_line": 2191.926668, "activity_lines": {"activity_5": 2727.6, "activity_10": 2540.769092, "activity_20": 2334.244288, "activity_30": 2262.59312}, "trend_signal": 1, "fair_value": 1684.684936, "relative_strength": 30.697161, "rate_of_change": 0.9417554561539629, "market_dynamics": 1.709468, "expectation": {"probability": 55.9706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1252.199951, "high": 1260.079956, "low": 1198.968018, "close": 1219.800049, "volume": 212705}, "trend_line": 1077.685006, "activity_lines": {"activity_5": 1195.273372, "activity_10": 1150.427304, "activity_20": 1130.682399, "activity_30": 1110.191303}, "trend_signal": 1, "fair_value": 1184.458982, "relative_strength": 13.709418, "rate_of_change": 0.5864592303902965, "market_dynamics": 0.72844, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.599976, "high": 1280.868042, "low": 1232.956055, "close": 1265.599976, "volume": 141949}, "trend_line": 1086.553339, "activity_lines": {"activity_5": 1226.886686, "activity_10": 1175.854568, "activity_20": 1144.227634, "activity_30": 1122.314849}, "trend_signal": 1, "fair_value": 1186.041674, "relative_strength": 16.218831, "rate_of_change": 0.8229058538093942, "market_dynamics": 1.086689, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1260.0, "high": 1264.531982, "low": 1208.475952, "close": 1214.199951, "volume": 142347}, "trend_line": 1094.143337, "activity_lines": {"activity_5": 1228.919995, "activity_10": 1188.8891, "activity_20": 1151.945247, "activity_30": 1130.550114}, "trend_signal": 1, "fair_value": 1187.283981, "relative_strength": 13.857601, "rate_of_change": 0.6985389237297188, "market_dynamics": 1.08784, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1220.0, "high": 1251.040039, "low": 1195.907959, "close": 1248.599976, "volume": 81620}, "trend_line": 1101.920003, "activity_lines": {"activity_5": 1237.366651, "activity_10": 1206.07273, "activity_20": 1162.763816, "activity_30": 1140.515059}, "trend_signal": 1, "fair_value": 1188.566033, "relative_strength": 15.532066, "rate_of_change": 0.7107538598482529, "market_dynamics": 1.099594, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1249.0, "high": 1250.47998, "low": 1197.656006, "close": 1217.5, "volume": 58691}, "trend_line": 1109.220003, "activity_lines": {"activity_5": 1231.699984, "activity_10": 1214.936364, "activity_20": 1170.049054, "activity_30": 1147.971833}, "trend_signal": 1, "fair_value": 1189.48334, "relative_strength": 16.558168, "rate_of_change": 0.6624800330446452, "market_dynamics": 0.973126, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1217.0, "high": 1258.671997, "low": 1198.42395, "close": 1248.900024, "volume": 67117}, "trend_line": 1118.28667, "activity_lines": {"activity_5": 1236.953328, "activity_10": 1226.498184, "activity_20": 1179.933817, "activity_30": 1156.983447}, "trend_signal": 1, "fair_value": 1190.75193, "relative_strength": 16.264263, "rate_of_change": 0.8173912276625301, "market_dynamics": 0.845005, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1241.800049, "high": 1314.52002, "low": 1238.112061, "close": 1274.300049, "volume": 127313}, "trend_line": 1128.618339, "activity_lines": {"activity_5": 1248.73335, "activity_10": 1239.123646, "activity_20": 1191.590488, "activity_30": 1167.048826}, "trend_signal": 1, "fair_value": 1192.261545, "relative_strength": 14.766369, "rate_of_change": 0.9238837658683839, "market_dynamics": 0.882815, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1271.199951, "high": 1288.33606, "low": 1251.031982, "close": 1268.400024, "volume": 76832}, "trend_line": 1139.081673, "activity_lines": {"activity_5": 1257.966691, "activity_10": 1247.123648, "activity_20": 1202.081918, "activity_30": 1176.067}, "trend_signal": 1, "fair_value": 1193.724366, "relative_strength": 13.423067, "rate_of_change": 0.9270923250521276, "market_dynamics": 0.846212, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1297.599976, "high": 1300.5, "low": 1239.300049, "close": 1256.5, "volume": 92410}, "trend_line": 1149.096674, "activity_lines": {"activity_5": 1259.620019, "activity_10": 1250.596373, "activity_20": 1210.633822, "activity_30": 1183.642376}, "trend_signal": 1, "fair_value": 1194.937187, "relative_strength": 14.079883, "rate_of_change": 0.8792171129944941, "market_dynamics": 0.913696, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1251.0, "high": 1255.823975, "low": 1201.900024, "close": 1201.900024, "volume": 236772}, "trend_line": 1155.616675, "activity_lines": {"activity_5": 1242.546688, "activity_10": 1242.976376, "activity_20": 1213.224776, "activity_30": 1187.049043}, "trend_signal": 1, "fair_value": 1195.91411, "relative_strength": 9.650876, "rate_of_change": 0.5674023036986089, "market_dynamics": 0.80192, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1201.800049, "high": 1221.219971, "low": 1152.0, "close": 1158.400024, "volume": 201991}, "trend_line": 1160.726676, "activity_lines": {"activity_5": 1212.013354, "activity_10": 1227.854561, "activity_20": 1211.183348, "activity_30": 1187.228614}, "trend_signal": 1, "fair_value": 1196.393597, "relative_strength": 9.360791, "rate_of_change": 0.44218823685630976, "market_dynamics": 0.409263, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1173.199951, "high": 1241.02002, "low": 1166.160034, "close": 1196.599976, "volume": 47843}, "trend_line": 1164.953341, "activity_lines": {"activity_5": 1200.246671, "activity_10": 1220.794556, "activity_20": 1212.708106, "activity_30": 1189.543021}, "trend_signal": 1, "fair_value": 1196.998726, "relative_strength": 11.606583, "rate_of_change": 0.3641395590704863, "market_dynamics": -0.016983, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1214.199951, "high": 1274.271973, "low": 1210.656006, "close": 1271.599976, "volume": 69888}, "trend_line": 1168.093339, "activity_lines": {"activity_5": 1218.659994, "activity_10": 1228.625459, "activity_20": 1220.906198, "activity_30": 1196.423449}, "trend_signal": 1, "fair_value": 1198.567315, "relative_strength": 16.266856, "rate_of_change": 0.2695385205131667, "market_dynamics": -0.32717, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.400024, "high": 1281.472046, "low": 1258.264038, "close": 1271.5, "volume": 76001}, "trend_line": 1172.856673, "activity_lines": {"activity_5": 1236.82666, "activity_10": 1235.394549, "activity_20": 1228.270006, "activity_30": 1203.094846}, "trend_signal": 1, "fair_value": 1199.882059, "relative_strength": 15.748188, "rate_of_change": 0.40778710407490704, "market_dynamics": -0.535818, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1266.599976, "high": 1287.0, "low": 1247.719971, "close": 1244.599976, "volume": 71404}, "trend_line": 1176.496672, "activity_lines": {"activity_5": 1245.026652, "activity_10": 1236.856361, "activity_20": 1232.264765, "activity_30": 1207.723446}, "trend_signal": 1, "fair_value": 1201.094879, "relative_strength": 9.646634, "rate_of_change": 0.3103532668394503, "market_dynamics": -0.563716, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1247.0, "high": 1250.131958, "low": 1213.755981, "close": 1218.900024, "volume": 40866}, "trend_line": 1180.026672, "activity_lines": {"activity_5": 1241.81333, "activity_10": 1233.152728, "activity_20": 1232.89429, "activity_30": 1210.459147}, "trend_signal": 1, "fair_value": 1202.03334, "relative_strength": 7.59187, "rate_of_change": 0.30004334767892765, "market_dynamics": -0.586013, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1208.0, "high": 1243.800049, "low": 1198.68396, "close": 1234.800049, "volume": 81460}, "trend_line": 1182.933341, "activity_lines": {"activity_5": 1239.866683, "activity_10": 1232.885463, "activity_20": 1234.250008, "activity_30": 1213.992913}, "trend_signal": 1, "fair_value": 1202.916674, "relative_strength": 9.890481, "rate_of_change": 0.2463223136366502, "market_dynamics": -0.607907, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1235.199951, "high": 1244.0, "low": 1201.0, "close": 1229.199951, "volume": 69232}, "trend_line": 1187.270007, "activity_lines": {"activity_5": 1233.506665, "activity_10": 1232.31818, "activity_20": 1234.330003, "activity_30": 1216.977855}, "trend_signal": 1, "fair_value": 1203.369238, "relative_strength": 10.814881, "rate_of_change": 0.36660273657804954, "market_dynamics": -0.679997, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1221.0, "high": 1266.900024, "low": 1221.0, "close": 1244.400024, "volume": 55306}, "trend_line": 1192.193343, "activity_lines": {"activity_5": 1235.040006, "activity_10": 1235.227275, "activity_20": 1235.425242, "activity_30": 1220.663663}, "trend_signal": 1, "fair_value": 1203.738469, "relative_strength": 10.275043, "rate_of_change": 0.4146770297381761, "market_dynamics": -0.662143, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1240.599976, "high": 1259.932007, "low": 1192.83606, "close": 1192.199951, "volume": 46135}, "trend_line": 1195.296676, "activity_lines": {"activity_5": 1220.979988, "activity_10": 1228.865447, "activity_20": 1231.301428, "activity_30": 1220.664089}, "trend_signal": 1, "fair_value": 1204.067955, "relative_strength": 8.189068, "rate_of_change": 0.2603045066659142, "market_dynamics": -0.707128, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1191.599976, "high": 1209.400024, "low": 1158.427979, "close": 1169.400024, "volume": 104713}, "trend_line": 1196.166675, "activity_lines": {"activity_5": 1202.81333, "activity_10": 1218.534544, "activity_20": 1225.159049, "activity_30": 1218.993337}, "trend_signal": 1, "fair_value": 1204.533981, "relative_strength": 7.465895, "rate_of_change": 0.07278519362334503, "market_dynamics": -0.864782, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1168.599976, "high": 1231.531982, "low": 1161.92395, "close": 1232.0, "volume": 54301}, "trend_line": 1200.633341, "activity_lines": {"activity_5": 1208.81333, "activity_10": 1219.385454, "activity_20": 1225.218573, "activity_30": 1221.305165}, "trend_signal": 1, "fair_value": 1204.832699, "relative_strength": 10.772798, "rate_of_change": 0.3734150176019602, "market_dynamics": -0.885264, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1225.0, "high": 1277.199951, "low": 1220.0, "close": 1268.199951, "volume": 39964}, "trend_line": 1206.293339, "activity_lines": {"activity_5": 1227.06665, "activity_10": 1226.174536, "activity_20": 1228.885711, "activity_30": 1225.664301}, "trend_signal": 1, "fair_value": 1205.535904, "relative_strength": 14.451733, "rate_of_change": 0.4714176932056468, "market_dynamics": -0.838945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1266.800049, "high": 1322.764038, "low": 1266.800049, "close": 1308.300049, "volume": 76181}, "trend_line": 1213.170007, "activity_lines": {"activity_5": 1256.08667, "activity_10": 1240.316364, "activity_20": 1236.114763, "activity_30": 1232.245379}, "trend_signal": 1, "fair_value": 1206.30193, "relative_strength": 15.23561, "rate_of_change": 0.5700659845888348, "market_dynamics": -0.394762, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1302.800049, "high": 1329.800049, "low": 1302.800049, "close": 1309.0, "volume": 82970}, "trend_line": 1221.740006, "activity_lines": {"activity_5": 1281.080005, "activity_10": 1253.916364, "activity_20": 1243.126191, "activity_30": 1238.427959}, "trend_signal": 1, "fair_value": 1206.865391, "relative_strength": 14.916435, "rate_of_change": 0.7064136889760788, "market_dynamics": 0.138567, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1307.0, "high": 1345.0, "low": 1300.0, "close": 1340.5, "volume": 112920}, "trend_line": 1231.310006, "activity_lines": {"activity_5": 1308.78667, "activity_10": 1272.072727, "activity_20": 1252.701905, "activity_30": 1246.089894}, "trend_signal": 1, "fair_value": 1207.576289, "relative_strength": 16.39529, "rate_of_change": 0.7833090471787282, "market_dynamics": 0.685592, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1344.800049, "high": 1373.16394, "low": 1325.199951, "close": 1365.800049, "volume": 99502}, "trend_line": 1240.87334, "activity_lines": {"activity_5": 1333.52002, "activity_10": 1292.618191, "activity_20": 1264.250957, "activity_30": 1254.766671}, "trend_signal": 1, "fair_value": 1208.236545, "relative_strength": 17.500149, "rate_of_change": 0.7766796301012248, "market_dynamics": 1.095519, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1368.199951, "high": 1425.599976, "low": 1367.599976, "close": 1423.0, "volume": 257763}, "trend_line": 1250.360006, "activity_lines": {"activity_5": 1368.400016, "activity_10": 1321.181827, "activity_20": 1280.811909, "activity_30": 1266.516778}, "trend_signal": 1, "fair_value": 1209.091674, "relative_strength": 21.240099, "rate_of_change": 0.7645152566498055, "market_dynamics": 1.387172, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1420.0, "high": 1445.319946, "low": 1415.400024, "close": 1422.0, "volume": 138285}, "trend_line": 1258.013338, "activity_lines": {"activity_5": 1392.626676, "activity_10": 1346.040008, "activity_20": 1296.541432, "activity_30": 1277.590326}, "trend_signal": 1, "fair_value": 1209.878212, "relative_strength": 18.430102, "rate_of_change": 0.6120902750627376, "market_dynamics": 1.510763, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1439.0, "high": 1444.0, "low": 1425.0, "close": 1437.300049, "volume": 56874}, "trend_line": 1265.113338, "activity_lines": {"activity_5": 1414.373356, "activity_10": 1370.450926, "activity_20": 1312.940008, "activity_30": 1289.157211}, "trend_signal": 1, "fair_value": 1210.848084, "relative_strength": 18.309134, "rate_of_change": 0.5643819334449804, "market_dynamics": 1.452616, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.199951, "high": 1437.199951, "low": 1341.599976, "close": 1350.0, "volume": 153322}, "trend_line": 1269.453337, "activity_lines": {"activity_5": 1398.466683, "activity_10": 1374.532742, "activity_20": 1319.903341, "activity_30": 1294.63377}, "trend_signal": 1, "fair_value": 1210.928853, "relative_strength": 11.054594, "rate_of_change": 0.3430521890521564, "market_dynamics": 1.330462, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1352.0, "high": 1423.719971, "low": 1345.160034, "close": 1412.800049, "volume": 97327}, "trend_line": 1274.360006, "activity_lines": {"activity_5": 1402.860026, "activity_10": 1386.749112, "activity_20": 1331.93525, "activity_30": 1303.881945}, "trend_signal": 1, "fair_value": 1211.505776, "relative_strength": 16.399763, "rate_of_change": 0.3865182639635846, "market_dynamics": 1.09047, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1408.050049, "high": 1428.199951, "low": 1380.0, "close": 1423.0, "volume": 163681}, "trend_line": 1281.320007, "activity_lines": {"activity_5": 1407.52002, "activity_10": 1397.532746, "activity_20": 1343.909059, "activity_30": 1313.471622}, "trend_signal": 1, "fair_value": 1211.950648, "relative_strength": 18.919684, "rate_of_change": 0.5461565779866384, "market_dynamics": 0.980279, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1445.800049, "high": 1478.400024, "low": 1445.800049, "close": 1459.0, "volume": 184991}, "trend_line": 1288.333341, "activity_lines": {"activity_5": 1424.180013, "activity_10": 1412.047288, "activity_20": 1358.590487, "activity_30": 1324.934847}, "trend_signal": 1, "fair_value": 1212.930776, "relative_strength": 18.405144, "rate_of_change": 0.5473522587398407, "market_dynamics": 1.04765, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1456.0, "high": 1487.599976, "low": 1429.599976, "close": 1468.0, "volume": 160976}, "trend_line": 1296.683341, "activity_lines": {"activity_5": 1441.37334, "activity_10": 1425.458194, "activity_20": 1373.236201, "activity_30": 1336.526245}, "trend_signal": 1, "fair_value": 1213.452571, "relative_strength": 18.822561, "rate_of_change": 0.648124187604946, "market_dynamics": 1.237153, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1470.0, "high": 1539.01001, "low": 1463.800049, "close": 1536.199951, "volume": 178270}, "trend_line": 1306.260006, "activity_lines": {"activity_5": 1479.25332, "activity_10": 1448.378183, "activity_20": 1393.313338, "activity_30": 1351.978929}, "trend_signal": 1, "fair_value": 1214.03334, "relative_strength": 24.168701, "rate_of_change": 0.7385507854689134, "market_dynamics": 1.478973, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1547.199951, "high": 1558.579956, "low": 1453.890015, "close": 1532.699951, "volume": 206221}, "trend_line": 1314.873336, "activity_lines": {"activity_5": 1503.553304, "activity_10": 1467.103627, "activity_20": 1411.54619, "activity_30": 1366.587958}, "trend_signal": 1, "fair_value": 1214.732699, "relative_strength": 20.841815, "rate_of_change": 0.6593886332305066, "market_dynamics": 1.70449, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1519.0, "high": 1525.400024, "low": 1458.400024, "close": 1499.699951, "volume": 233034}, "trend_line": 1322.583333, "activity_lines": {"activity_5": 1508.859961, "activity_10": 1476.794527, "activity_20": 1425.217614, "activity_30": 1378.512256}, "trend_signal": 1, "fair_value": 1215.996802, "relative_strength": 17.589495, "rate_of_change": 0.5863680393318076, "market_dynamics": 1.735262, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1499.599976, "high": 1553.0, "low": 1499.090942, "close": 1552.199951, "volume": 206199}, "trend_line": 1332.439998, "activity_lines": {"activity_5": 1526.553288, "activity_10": 1494.636337, "activity_20": 1442.600943, "activity_30": 1393.326231}, "trend_signal": 1, "fair_value": 1218.42693, "relative_strength": 21.27076, "rate_of_change": 0.7452585220201032, "market_dynamics": 1.746089, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.400024, "high": 1566.0, "low": 1498.560059, "close": 1529.199951, "volume": 215069}, "trend_line": 1343.349996, "activity_lines": {"activity_5": 1530.366618, "activity_10": 1505.929057, "activity_20": 1456.328081, "activity_30": 1406.020421}, "trend_signal": 1, "fair_value": 1220.181416, "relative_strength": 19.035355, "rate_of_change": 0.8187984461871325, "market_dynamics": 1.639437, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1527.599976, "high": 1546.199951, "low": 1491.359985, "close": 1497.400024, "volume": 279259}, "trend_line": 1354.649996, "activity_lines": {"activity_5": 1519.499975, "activity_10": 1509.769065, "activity_20": 1465.421894, "activity_30": 1415.959133}, "trend_signal": 1, "fair_value": 1221.75898, "relative_strength": 14.955291, "rate_of_change": 0.8411806330180078, "market_dynamics": 1.387916, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.599976, "high": 1552.314941, "low": 1463.699951, "close": 1535.5, "volume": 178762}, "trend_line": 1365.946663, "activity_lines": {"activity_5": 1523.919987, "activity_10": 1517.856341, "activity_20": 1476.58237, "activity_30": 1427.626875}, "trend_signal": 1, "fair_value": 1223.726929, "relative_strength": 14.266388, "rate_of_change": 0.8339177671986531, "market_dynamics": 1.119153, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.0, "high": 1544.199951, "low": 1522.400024, "close": 1539.800049, "volume": 167511}, "trend_line": 1374.886666, "activity_lines": {"activity_5": 1529.586678, "activity_10": 1524.494536, "activity_20": 1486.707137, "activity_30": 1438.843223}, "trend_signal": 1, "fair_value": 1225.395519, "relative_strength": 13.708278, "rate_of_change": 0.6544913679400497, "market_dynamics": 0.785867, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1546.0, "high": 1550.800049, "low": 1461.439941, "close": 1506.199951, "volume": 174930}, "trend_line": 1382.709998, "activity_lines": {"activity_5": 1521.379997, "activity_10": 1522.899984, "activity_20": 1492.338561, "activity_30": 1447.315047}, "trend_signal": 1, "fair_value": 1226.674365, "relative_strength": 11.199298, "rate_of_change": 0.5690165010299064, "market_dynamics": 0.363325, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1506.0, "high": 1529.800049, "low": 1497.0, "close": 1510.800049, "volume": 178143}, "trend_line": 1391.583333, "activity_lines": {"activity_5": 1517.773348, "activity_10": 1521.283634, "activity_20": 1497.465709, "activity_30": 1455.578922}, "trend_signal": 1, "fair_value": 1227.873083, "relative_strength": 9.752315, "rate_of_change": 0.6417350719120205, "market_dynamics": 0.087428, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1506.199951, "high": 1509.599976, "low": 1422.560059, "close": 1420.900024, "volume": 202444}, "trend_line": 1398.316667, "activity_lines": {"activity_5": 1485.426684, "activity_10": 1502.543641, "activity_20": 1493.069997, "activity_30": 1457.470321}, "trend_signal": 1, "fair_value": 1228.537186, "relative_strength": 4.051728, "rate_of_change": 0.4838613570833859, "market_dynamics": -0.29786, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1425.0, "high": 1502.599976, "low": 1414.199951, "close": 1498.400024, "volume": 213021}, "trend_line": 1407.103332, "activity_lines": {"activity_5": 1484.013354, "activity_10": 1499.99092, "activity_20": 1495.67238, "activity_30": 1463.927312}, "trend_signal": 1, "fair_value": 1229.717314, "relative_strength": 5.845585, "rate_of_change": 0.6283744739202094, "market_dynamics": -0.496795, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1499.800049, "high": 1510.400024, "low": 1461.599976, "close": 1496.400024, "volume": 136848}, "trend_line": 1416.010002, "activity_lines": {"activity_5": 1484.406689, "activity_10": 1497.698198, "activity_20": 1497.452859, "activity_30": 1469.688389}, "trend_signal": 1, "fair_value": 1231.351288, "relative_strength": 4.216948, "rate_of_change": 0.6329790995051157, "market_dynamics": -0.661312, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1501.599976, "high": 1529.199951, "low": 1501.599976, "close": 1509.400024, "volume": 80660}, "trend_line": 1424.843335, "activity_lines": {"activity_5": 1492.026692, "activity_10": 1497.82911, "activity_20": 1500.121909, "activity_30": 1475.713552}, "trend_signal": 1, "fair_value": 1233.450006, "relative_strength": 1.929707, "rate_of_change": 0.6238185455981008, "market_dynamics": -0.857043, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1514.400024, "high": 1546.800049, "low": 1509.599976, "close": 1537.599976, "volume": 116386}, "trend_line": 1436.356669, "activity_lines": {"activity_5": 1508.833341, "activity_10": 1503.865467, "activity_20": 1505.060478, "activity_30": 1482.988174}, "trend_signal": 1, "fair_value": 1235.573724, "relative_strength": 3.593799, "rate_of_change": 0.8080420995898462, "market_dynamics": -0.812319, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1538.400024, "high": 1552.505981, "low": 1515.291992, "close": 1524.400024, "volume": 89406}, "trend_line": 1448.190002, "activity_lines": {"activity_5": 1519.453345, "activity_10": 1507.349105, "activity_20": 1508.26429, "activity_30": 1488.66839}, "trend_signal": 1, "fair_value": 1237.374365, "relative_strength": 3.667921, "rate_of_change": 0.8238436354557029, "market_dynamics": -0.920073, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.599976, "high": 1531.0, "low": 1444.0, "close": 1444.0, "volume": 85343}, "trend_line": 1455.256669, "activity_lines": {"activity_5": 1496.37334, "activity_10": 1495.723648, "activity_20": 1502.98048, "activity_30": 1488.398067}, "trend_signal": 1, "fair_value": 1238.690391, "relative_strength": -1.444307, "rate_of_change": 0.4879654596593502, "market_dynamics": -1.016623, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1478.0, "high": 1511.699951, "low": 1445.364014, "close": 1498.0, "volume": 185581}, "trend_line": 1462.916671, "activity_lines": {"activity_5": 1494.920003, "activity_10": 1495.580009, "activity_20": 1502.690957, "activity_30": 1491.155701}, "trend_signal": 1, "fair_value": 1240.133339, "relative_strength": 2.386652, "rate_of_change": 0.5263677647506351, "market_dynamics": -0.992002, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1509.599976, "high": 1527.790039, "low": 1474.400024, "close": 1517.0, "volume": 263603}, "trend_line": 1469.873336, "activity_lines": {"activity_5": 1499.693335, "activity_10": 1499.650917, "activity_20": 1503.853814, "activity_30": 1494.644949}, "trend_signal": 1, "fair_value": 1241.373083, "relative_strength": 4.705019, "rate_of_change": 0.4755339205509784, "market_dynamics": -0.859506, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1524.800049, "high": 1547.199951, "low": 1511.015015, "close": 1535.099976, "volume": 111102}, "trend_line": 1477.410002, "activity_lines": {"activity_5": 1509.993327, "activity_10": 1506.816364, "activity_20": 1506.464289, "activity_30": 1498.853119}, "trend_signal": 1, "fair_value": 1242.554493, "relative_strength": 4.519334, "rate_of_change": 0.5127425483143785, "market_dynamics": -0.732322, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.599976, "high": 1586.599976, "low": 1517.400024, "close": 1578.0, "volume": 107076}, "trend_line": 1485.326668, "activity_lines": {"activity_5": 1534.759994, "activity_10": 1521.339999, "activity_20": 1512.840956, "activity_30": 1505.342796}, "trend_signal": 1, "fair_value": 1243.9468, "relative_strength": 8.088198, "rate_of_change": 0.5358475974362498, "market_dynamics": -0.404709, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1576.599976, "high": 1592.271973, "low": 1547.900024, "close": 1591.400024, "volume": 75092}, "trend_line": 1492.846667, "activity_lines": {"activity_5": 1560.420003, "activity_10": 1535.443639, "activity_20": 1520.294768, "activity_30": 1512.186239}, "trend_signal": 1, "fair_value": 1245.486544, "relative_strength": 8.172332, "rate_of_change": 0.5062858670763527, "market_dynamics": -0.171567, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1592.0, "high": 1601.400024, "low": 1558.831055, "close": 1576.800049, "volume": 188682}, "trend_line": 1497.973336, "activity_lines": {"activity_5": 1571.386686, "activity_10": 1545.201829, "activity_20": 1526.078582, "activity_30": 1517.602586}, "trend_signal": 1, "fair_value": 1247.101929, "relative_strength": 6.280568, "rate_of_change": 0.34341564430742655, "market_dynamics": 0.05844, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.0, "high": 1592.44397, "low": 1503.531982, "close": 1504.300049, "volume": 125345}, "trend_line": 1500.716671, "activity_lines": {"activity_5": 1552.933366, "activity_10": 1540.316382, "activity_20": 1524.590491, "activity_30": 1518.010761}, "trend_signal": 1, "fair_value": 1247.924365, "relative_strength": 2.403244, "rate_of_change": 0.18313643734976923, "market_dynamics": 0.059075, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1510.199951, "high": 1539.411987, "low": 1433.0, "close": 1493.199951, "volume": 194969}, "trend_line": 1502.580001, "activity_lines": {"activity_5": 1531.626676, "activity_10": 1533.505462, "activity_20": 1522.273342, "activity_30": 1517.525811}, "trend_signal": 1, "fair_value": 1248.808339, "relative_strength": -0.111062, "rate_of_change": 0.1241626774731906, "market_dynamics": 0.043048, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1511.400024, "high": 1518.180054, "low": 1381.0, "close": 1394.0, "volume": 140837}, "trend_line": 1504.046667, "activity_lines": {"activity_5": 1480.046672, "activity_10": 1509.465461, "activity_20": 1510.680008, "activity_30": 1510.52065}, "trend_signal": 0, "fair_value": 1248.966672, "relative_strength": -5.5254, "rate_of_change": 0.09760984433600431, "market_dynamics": -0.292275, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1376.400024, "high": 1457.21106, "low": 1294.599976, "close": 1446.699951, "volume": 311640}, "trend_line": 1505.176664, "activity_lines": {"activity_5": 1458.299984, "activity_10": 1497.378178, "activity_20": 1504.598097, "activity_30": 1506.820862}, "trend_signal": 0, "fair_value": 1249.575005, "relative_strength": -2.05592, "rate_of_change": 0.0751304480634179, "market_dynamics": -0.59019, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1454.800049, "high": 1520.0, "low": 1440.800049, "close": 1501.699951, "volume": 123960}, "trend_line": 1507.799996, "activity_lines": {"activity_5": 1464.533301, "activity_10": 1495.241806, "activity_20": 1504.17714, "activity_30": 1506.596558}, "trend_signal": 0, "fair_value": 1250.546159, "relative_strength": -0.309687, "rate_of_change": 0.1742873154190684, "market_dynamics": -0.663944, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1500.0, "high": 1527.0, "low": 1474.838013, "close": 1483.400024, "volume": 120222}, "trend_line": 1508.61333, "activity_lines": {"activity_5": 1469.673315, "activity_10": 1489.710902, "activity_20": 1502.194761, "activity_30": 1505.022366}, "trend_signal": 0, "fair_value": 1251.044877, "relative_strength": -1.875359, "rate_of_change": 0.05394176960854301, "market_dynamics": -0.873606, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1478.0, "high": 1498.800049, "low": 1450.0, "close": 1482.599976, "volume": 62779}, "trend_line": 1509.099996, "activity_lines": {"activity_5": 1475.939982, "activity_10": 1484.645443, "activity_20": 1500.244758, "activity_30": 1503.344085}, "trend_signal": 0, "fair_value": 1251.302569, "relative_strength": -2.568156, "rate_of_change": 0.032259160801662405, "market_dynamics": -0.825572, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1485.199951, "high": 1496.599976, "low": 1408.480957, "close": 1408.199951, "volume": 91910}, "trend_line": 1504.833329, "activity_lines": {"activity_5": 1458.113306, "activity_10": 1467.007253, "activity_20": 1491.343324, "activity_30": 1496.834405}, "trend_signal": 0, "fair_value": 1251.192953, "relative_strength": -5.271668, "rate_of_change": -0.2827292433443139, "market_dynamics": -0.977228, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1418.599976, "high": 1479.520996, "low": 1413.203979, "close": 1478.599976, "volume": 51619}, "trend_line": 1503.029997, "activity_lines": {"activity_5": 1462.806641, "activity_10": 1465.256341, "activity_20": 1489.207132, "activity_30": 1495.14193}, "trend_signal": 0, "fair_value": 1251.550004, "relative_strength": -1.817236, "rate_of_change": -0.11983599547189154, "market_dynamics": -1.049493, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1471.800049, "high": 1507.0, "low": 1439.400024, "close": 1484.400024, "volume": 87219}, "trend_line": 1502.519999, "activity_lines": {"activity_5": 1467.306657, "activity_10": 1466.610893, "activity_20": 1487.717611, "activity_30": 1493.939996}, "trend_signal": 0, "fair_value": 1251.932055, "relative_strength": -1.142895, "rate_of_change": -0.03393132545710569, "market_dynamics": -1.041565, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1501.599976, "high": 1544.599976, "low": 1489.839966, "close": 1522.099976, "volume": 74096}, "trend_line": 1501.516667, "activity_lines": {"activity_5": 1485.526652, "activity_10": 1476.499982, "activity_20": 1489.875704, "activity_30": 1495.203221}, "trend_signal": 0, "fair_value": 1252.876285, "relative_strength": 0.044152, "rate_of_change": -0.06677661533076208, "market_dynamics": -0.922076, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1522.0, "high": 1566.800049, "low": 1499.572021, "close": 1552.199951, "volume": 98931}, "trend_line": 1502.283333, "activity_lines": {"activity_5": 1511.199976, "activity_10": 1491.538159, "activity_20": 1494.839986, "activity_30": 1498.47311}, "trend_signal": 0, "fair_value": 1253.92308, "relative_strength": 2.265747, "rate_of_change": 0.051059439888321026, "market_dynamics": -0.654406, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.800049, "high": 1616.0, "low": 1500.0, "close": 1609.599976, "volume": 84975}, "trend_line": 1506.023332, "activity_lines": {"activity_5": 1551.366642, "activity_10": 1515.939977, "activity_20": 1505.201413, "activity_30": 1505.396764}, "trend_signal": 0, "fair_value": 1255.058336, "relative_strength": 6.045223, "rate_of_change": 0.2489543029497151, "market_dynamics": -0.260055, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1617.800049, "high": 1627.96106, "low": 1583.400024, "close": 1601.5, "volume": 120808}, "trend_line": 1508.223332, "activity_lines": {"activity_5": 1575.406649, "activity_10": 1534.949072, "activity_20": 1514.385699, "activity_30": 1511.55655}, "trend_signal": 1, "fair_value": 1255.959618, "relative_strength": 3.859423, "rate_of_change": 0.14608007414323682, "market_dynamics": 0.183331, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1598.199951, "high": 1606.400024, "low": 1578.032959, "close": 1593.300049, "volume": 46643}, "trend_line": 1510.006665, "activity_lines": {"activity_5": 1588.520003, "activity_10": 1549.652721, "activity_20": 1522.039038, "activity_30": 1517.04537}, "trend_signal": 1, "fair_value": 1256.744233, "relative_strength": 4.342829, "rate_of_change": 0.11824064527865852, "market_dynamics": 0.515632, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1597.0, "high": 1603.800049, "low": 1559.329956, "close": 1579.5, "volume": 79193}, "trend_line": 1512.45, "activity_lines": {"activity_5": 1589.77334, "activity_10": 1560.181814, "activity_20": 1527.924277, "activity_30": 1521.528811}, "trend_signal": 1, "fair_value": 1256.945516, "relative_strength": 4.052188, "rate_of_change": 0.1618095506883033, "market_dynamics": 0.750279, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1575.0, "high": 1668.0, "low": 1493.329956, "close": 1655.900024, "volume": 113407}, "trend_line": 1517.286666, "activity_lines": {"activity_5": 1612.666683, "activity_10": 1582.854548, "activity_20": 1540.788089, "activity_30": 1530.783651}, "trend_signal": 1, "fair_value": 1257.605772, "relative_strength": 10.12677, "rate_of_change": 0.3197901418228651, "market_dynamics": 0.933527, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1678.599976, "high": 1725.599976, "low": 1644.199951, "close": 1649.400024, "volume": 131567}, "trend_line": 1524.903332, "activity_lines": {"activity_5": 1626.480021, "activity_10": 1601.194553, "activity_20": 1552.457616, "activity_30": 1539.307094}, "trend_signal": 1, "fair_value": 1258.283977, "relative_strength": 9.472766, "rate_of_change": 0.5019925483217897, "market_dynamics": 1.078985, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1654.199951, "high": 1754.636963, "low": 1615.400024, "close": 1751.199951, "volume": 134285}, "trend_line": 1533.329997, "activity_lines": {"activity_5": 1671.573331, "activity_10": 1633.658181, "activity_20": 1573.482374, "activity_30": 1553.906876}, "trend_signal": 1, "fair_value": 1260.089105, "relative_strength": 13.004862, "rate_of_change": 0.552603225605645, "market_dynamics": 1.316208, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1766.599976, "high": 1789.199951, "low": 1729.599976, "close": 1749.599976, "volume": 131411}, "trend_line": 1541.769995, "activity_lines": {"activity_5": 1706.15332, "activity_10": 1660.874541, "activity_20": 1593.593801, "activity_30": 1567.859777}, "trend_signal": 1, "fair_value": 1262.301926, "relative_strength": 12.177799, "rate_of_change": 0.5504358498505302, "market_dynamics": 1.516594, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1747.400024, "high": 1828.400024, "low": 1737.959961, "close": 1805.0, "volume": 181844}, "trend_line": 1551.623328, "activity_lines": {"activity_5": 1748.779989, "activity_10": 1693.341815, "activity_20": 1618.158564, "activity_30": 1584.842358}, "trend_signal": 1, "fair_value": 1264.653208, "relative_strength": 15.004793, "rate_of_change": 0.6390922791307657, "market_dynamics": 1.66279, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1815.199951, "high": 1818.800049, "low": 1757.0, "close": 1774.400024, "volume": 112746}, "trend_line": 1559.516663, "activity_lines": {"activity_5": 1766.173332, "activity_10": 1715.10182, "activity_20": 1638.377139, "activity_30": 1599.215048}, "trend_signal": 1, "fair_value": 1267.007055, "relative_strength": 12.869936, "rate_of_change": 0.5087146382475765, "market_dynamics": 1.677524, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1773.599976, "high": 1793.800049, "low": 1687.457031, "close": 1745.400024, "volume": 150553}, "trend_line": 1566.883329, "activity_lines": {"activity_5": 1766.000008, "activity_10": 1727.549097, "activity_20": 1654.494761, "activity_30": 1611.207523}, "trend_signal": 1, "fair_value": 1268.99167, "relative_strength": 13.627967, "rate_of_change": 0.47236853409625257, "market_dynamics": 1.612684, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1776.599976, "high": 1776.599976, "low": 1728.043945, "close": 1735.199951, "volume": 62254}, "trend_line": 1576.589994, "activity_lines": {"activity_5": 1756.02666, "activity_10": 1735.672723, "activity_20": 1667.967614, "activity_30": 1622.06666}, "trend_signal": 1, "fair_value": 1270.958336, "relative_strength": 11.754205, "rate_of_change": 0.6194886894479129, "market_dynamics": 1.409342, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1736.400024, "high": 1769.400024, "low": 1702.23999, "close": 1764.099976, "volume": 109252}, "trend_line": 1585.459993, "activity_lines": {"activity_5": 1756.75332, "activity_10": 1746.619991, "activity_20": 1682.819041, "activity_30": 1634.164078}, "trend_signal": 1, "fair_value": 1273.857054, "relative_strength": 12.149543, "rate_of_change": 0.5626065770908354, "market_dynamics": 1.214396, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1777.800049, "high": 1801.0, "low": 1715.0, "close": 1766.400024, "volume": 280746}, "trend_line": 1593.773328, "activity_lines": {"activity_5": 1757.279997, "activity_10": 1754.879996, "activity_20": 1696.639997, "activity_30": 1645.837629}, "trend_signal": 1, "fair_value": 1277.001925, "relative_strength": 11.638277, "rate_of_change": 0.5243484563914854, "market_dynamics": 1.199977, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.0, "high": 1860.900024, "low": 1729.660034, "close": 1839.0, "volume": 527497}, "trend_line": 1603.903328, "activity_lines": {"activity_5": 1784.579997, "activity_10": 1772.941815, "activity_20": 1716.027616, "activity_30": 1661.658704}, "trend_signal": 1, "fair_value": 1280.814746, "relative_strength": 12.431134, "rate_of_change": 0.6355985397692707, "market_dynamics": 1.274973, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1839.0, "high": 1882.800049, "low": 1827.584961, "close": 1865.699951, "volume": 327030}, "trend_line": 1613.493327, "activity_lines": {"activity_5": 1816.473315, "activity_10": 1792.529079, "activity_20": 1736.260946, "activity_30": 1678.548809}, "trend_signal": 1, "fair_value": 1285.251284, "relative_strength": 13.778603, "rate_of_change": 0.5979162729189004, "market_dynamics": 1.511015, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1808.0, "high": 1916.400024, "low": 1747.199951, "close": 1911.400024, "volume": 487917}, "trend_line": 1624.159993, "activity_lines": {"activity_5": 1855.579997, "activity_10": 1816.492722, "activity_20": 1758.668091, "activity_30": 1697.768596}, "trend_signal": 1, "fair_value": 1289.746157, "relative_strength": 13.946018, "rate_of_change": 0.661091423280493, "market_dynamics": 1.69491, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1854.800049, "high": 1935.400024, "low": 1810.0, "close": 1912.0, "volume": 334409}, "trend_line": 1635.333325, "activity_lines": {"activity_5": 1883.139998, "activity_10": 1837.652723, "activity_20": 1779.071425, "activity_30": 1716.338919}, "trend_signal": 1, "fair_value": 1294.092311, "relative_strength": 13.444032, "rate_of_change": 0.6879452792924492, "market_dynamics": 1.758779, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1922.400024, "high": 1936.0, "low": 1861.469971, "close": 1915.800049, "volume": 225406}, "trend_line": 1649.049992, "activity_lines": {"activity_5": 1902.106681, "activity_10": 1856.550914, "activity_20": 1797.800478, "activity_30": 1734.433546}, "trend_signal": 1, "fair_value": 1298.951927, "relative_strength": 13.021408, "rate_of_change": 0.8387688791213201, "market_dynamics": 1.661566, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1933.800049, "high": 1940.800049, "low": 1880.0, "close": 1881.900024, "volume": 206541}, "trend_line": 1662.006661, "activity_lines": {"activity_5": 1899.813354, "activity_10": 1867.270918, "activity_20": 1811.426194, "activity_30": 1749.456129}, "trend_signal": 1, "fair_value": 1303.476927, "relative_strength": 11.707288, "rate_of_change": 0.7857050461087488, "market_dynamics": 1.418654, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.0, "high": 1860.199951, "low": 1721.199951, "close": 1743.5, "volume": 281383}, "trend_line": 1673.656661, "activity_lines": {"activity_5": 1848.526684, "activity_10": 1850.872736, "activity_20": 1810.300956, "activity_30": 1754.713764}, "trend_signal": 1, "fair_value": 1307.333978, "relative_strength": 1.767998, "rate_of_change": 0.7009598862251547, "market_dynamics": 0.803843, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1761.400024, "high": 1769.599976, "low": 1574.199951, "close": 1596.800049, "volume": 336450}, "trend_line": 1678.659998, "activity_lines": {"activity_5": 1756.486694, "activity_10": 1807.836381, "activity_20": 1794.566675, "activity_30": 1749.755273}, "trend_signal": 1, "fair_value": 1310.458337, "relative_strength": -5.254192, "rate_of_change": 0.298946439648538, "market_dynamics": 0.133092, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1624.0, "high": 1626.599976, "low": 1542.599976, "close": 1590.599976, "volume": 284579}, "trend_line": 1681.623332, "activity_lines": {"activity_5": 1683.353345, "activity_10": 1766.189102, "activity_20": 1778.264291, "activity_30": 1744.073981}, "trend_signal": 1, "fair_value": 1312.933337, "relative_strength": -5.012119, "rate_of_change": 0.17652973225849183, "market_dynamics": -0.499528, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1583.800049, "high": 1623.599976, "low": 1574.199951, "close": 1600.199951, "volume": 174664}, "trend_line": 1685.516663, "activity_lines": {"activity_5": 1634.846655, "activity_10": 1729.441819, "activity_20": 1762.889048, "activity_30": 1738.82086}, "trend_signal": 0, "fair_value": 1315.46667, "relative_strength": -4.51817, "rate_of_change": 0.23152218014064857, "market_dynamics": -1.032158, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.0, "high": 1670.199951, "low": 1529.072021, "close": 1531.599976, "volume": 326768}, "trend_line": 1687.149996, "activity_lines": {"activity_5": 1584.513314, "activity_10": 1683.243632, "activity_20": 1740.881903, "activity_30": 1728.890751}, "trend_signal": 0, "fair_value": 1317.296157, "relative_strength": -8.587317, "rate_of_change": 0.09690399601822229, "market_dynamics": -1.166779, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1506.0, "high": 1537.599976, "low": 1326.400024, "close": 1363.0, "volume": 334688}, "trend_line": 1685.643331, "activity_lines": {"activity_5": 1501.333317, "activity_10": 1611.979996, "activity_20": 1703.409522, "activity_30": 1707.977848}, "trend_signal": 0, "fair_value": 1318.470516, "relative_strength": -12.366702, "rate_of_change": -0.0893023740374126, "market_dynamics": -1.225823, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1259.0, "high": 1496.800049, "low": 1240.609985, "close": 1399.099976, "volume": 393786}, "trend_line": 1682.993331, "activity_lines": {"activity_5": 1455.553312, "activity_10": 1556.419991, "activity_20": 1670.739044, "activity_30": 1689.49118}, "trend_signal": 0, "fair_value": 1320.06667, "relative_strength": -8.899612, "rate_of_change": -0.15721000707949237, "market_dynamics": -1.215755, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1436.199951, "high": 1460.800049, "low": 1372.199951, "close": 1379.800049, "volume": 150411}, "trend_line": 1679.506665, "activity_lines": {"activity_5": 1416.520003, "activity_10": 1506.665454, "activity_20": 1637.907144, "activity_30": 1669.930323}, "trend_signal": 0, "fair_value": 1321.880131, "relative_strength": -13.423861, "rate_of_change": -0.20717051789670976, "market_dynamics": -1.230614, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1352.599976, "high": 1491.199951, "low": 1341.599976, "close": 1479.0, "volume": 280873}, "trend_line": 1678.069999, "activity_lines": {"activity_5": 1424.606673, "activity_10": 1484.623635, "activity_20": 1616.283811, "activity_30": 1656.994409}, "trend_signal": 0, "fair_value": 1324.266028, "relative_strength": -8.662973, "rate_of_change": -0.08554095258681567, "market_dynamics": -1.203075, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1489.199951, "high": 1548.800049, "low": 1439.339966, "close": 1539.599976, "volume": 219450}, "trend_line": 1677.65, "activity_lines": {"activity_5": 1460.973332, "activity_10": 1481.541813, "activity_20": 1601.984284, "activity_30": 1648.060859}, "trend_signal": 0, "fair_value": 1327.353849, "relative_strength": -6.894856, "rate_of_change": -0.025028693692768986, "market_dynamics": -1.133268, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.800049, "high": 1610.199951, "low": 1500.0, "close": 1568.599976, "volume": 107500}, "trend_line": 1676.283333, "activity_lines": {"activity_5": 1506.473324, "activity_10": 1489.956355, "activity_20": 1591.564758, "activity_30": 1641.025374}, "trend_signal": 0, "fair_value": 1330.896156, "relative_strength": -4.721642, "rate_of_change": -0.0814631776592261, "market_dynamics": -1.085211, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1620.400024, "high": 1716.199951, "low": 1606.719971, "close": 1705.5, "volume": 298332}, "trend_line": 1679.75, "activity_lines": {"activity_5": 1583.899992, "activity_10": 1526.44181, "activity_20": 1595.025235, "activity_30": 1642.91032}, "trend_signal": 0, "fair_value": 1335.59872, "relative_strength": 1.905213, "rate_of_change": 0.20680674512200234, "market_dynamics": -0.71269, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1673.800049, "high": 1725.599976, "low": 1594.459961, "close": 1633.199951, "volume": 292541}, "trend_line": 1681.079997, "activity_lines": {"activity_5": 1616.799976, "activity_10": 1547.80544, "activity_20": 1591.741421, "activity_30": 1639.907091}, "trend_signal": 0, "fair_value": 1339.60513, "relative_strength": -2.828045, "rate_of_change": 0.07917827057598145, "market_dynamics": -0.443394, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1657.0, "high": 1702.0, "low": 1615.400024, "close": 1633.199951, "volume": 301324}, "trend_line": 1682.869995, "activity_lines": {"activity_5": 1632.806632, "activity_10": 1568.394525, "activity_20": 1589.08094, "activity_30": 1636.818056}, "trend_signal": 0, "fair_value": 1343.594232, "relative_strength": -3.543036, "rate_of_change": 0.10647904937268543, "market_dynamics": -0.153177, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1610.400024, "high": 1698.400024, "low": 1609.800049, "close": 1692.599976, "volume": 200635}, "trend_line": 1684.093327, "activity_lines": {"activity_5": 1658.333301, "activity_10": 1599.183614, "activity_20": 1592.711891, "activity_30": 1637.445797}, "trend_signal": 0, "fair_value": 1348.178847, "relative_strength": -0.872906, "rate_of_change": 0.07269319695726274, "market_dynamics": 0.144539, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.199951, "high": 1740.0, "low": 1670.800049, "close": 1689.800049, "volume": 397893}, "trend_line": 1685.439994, "activity_lines": {"activity_5": 1672.72666, "activity_10": 1626.536353, "activity_20": 1596.773325, "activity_30": 1637.813972}, "trend_signal": 0, "fair_value": 1353.048719, "relative_strength": -1.225278, "rate_of_change": 0.07996391758163085, "market_dynamics": 0.366018, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1681.400024, "high": 1715.994995, "low": 1650.800049, "close": 1695.400024, "volume": 204488}, "trend_line": 1683.579997, "activity_lines": {"activity_5": 1680.906673, "activity_10": 1648.96545, "activity_20": 1602.205708, "activity_30": 1638.456555}, "trend_signal": 0, "fair_value": 1357.428207, "relative_strength": -0.108942, "rate_of_change": -0.11035676183200985, "market_dynamics": 0.460358, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1688.800049, "high": 1779.0, "low": 1641.26001, "close": 1757.800049, "volume": 322020}, "trend_line": 1683.853333, "activity_lines": {"activity_5": 1710.560026, "activity_10": 1677.352732, "activity_20": 1614.609523, "activity_30": 1643.244945}, "trend_signal": 0, "fair_value": 1362.465066, "relative_strength": 3.21615, "rate_of_change": 0.016235403157974917, "market_dynamics": 0.611038, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1753.599976, "high": 1791.599976, "low": 1719.400024, "close": 1769.400024, "volume": 315001}, "trend_line": 1682.666667, "activity_lines": {"activity_5": 1735.773364, "activity_10": 1700.976374, "activity_20": 1628.852382, "activity_30": 1648.764087}, "trend_signal": 0, "fair_value": 1367.128527, "relative_strength": 3.547122, "rate_of_change": -0.07047323996359363, "market_dynamics": 0.761064, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.800049, "high": 1797.800049, "low": 1762.199951, "close": 1766.599976, "volume": 264700}, "trend_line": 1682.406665, "activity_lines": {"activity_5": 1750.973348, "activity_10": 1718.810915, "activity_20": 1643.525713, "activity_30": 1654.179139}, "trend_signal": 0, "fair_value": 1372.050322, "relative_strength": 1.950537, "rate_of_change": -0.015451782881248806, "market_dynamics": 0.733452, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1752.199951, "high": 1822.599976, "low": 1746.800049, "close": 1814.300049, "volume": 360032}, "trend_line": 1684.703333, "activity_lines": {"activity_5": 1777.140023, "activity_10": 1741.190925, "activity_20": 1663.290956, "activity_30": 1662.688389}, "trend_signal": 0, "fair_value": 1376.890066, "relative_strength": 3.930866, "rate_of_change": 0.13651087146637964, "market_dynamics": 0.931355, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1828.0, "high": 1844.459961, "low": 1787.599976, "close": 1842.199951, "volume": 226734}, "trend_line": 1688.269999, "activity_lines": {"activity_5": 1804.306665, "activity_10": 1764.176369, "activity_20": 1685.37619, "activity_30": 1672.849462}, "trend_signal": 0, "fair_value": 1381.984937, "relative_strength": 3.821771, "rate_of_change": 0.21170884690118724, "market_dynamics": 0.947648, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1862.400024, "high": 1911.0, "low": 1779.274048, "close": 1806.599976, "volume": 365350}, "trend_line": 1689.686666, "activity_lines": {"activity_5": 1809.819987, "activity_10": 1778.203638, "activity_20": 1702.902379, "activity_30": 1680.483654}, "trend_signal": 0, "fair_value": 1386.302886, "relative_strength": 2.106348, "rate_of_change": 0.08391234819306655, "market_dynamics": 1.030315, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.0, "high": 1880.020996, "low": 1815.0, "close": 1835.0, "volume": 337396}, "trend_line": 1691.973332, "activity_lines": {"activity_5": 1821.546655, "activity_10": 1794.241819, "activity_20": 1722.10476, "activity_30": 1689.858708}, "trend_signal": 0, "fair_value": 1390.566988, "relative_strength": 3.152069, "rate_of_change": 0.13533077143901473, "market_dynamics": 1.12772, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1841.599976, "high": 1874.599976, "low": 1825.400024, "close": 1858.199951, "volume": 354331}, "trend_line": 1692.61333, "activity_lines": {"activity_5": 1836.633309, "activity_10": 1810.829082, "activity_20": 1742.398565, "activity_30": 1700.583006}, "trend_signal": 1, "fair_value": 1395.198398, "relative_strength": 3.731439, "rate_of_change": 0.037825537075301716, "market_dynamics": 1.211756, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1897.0, "high": 1897.0, "low": 1766.599976, "close": 1879.800049, "volume": 279846}, "trend_line": 1693.083333, "activity_lines": {"activity_5": 1852.81333, "activity_10": 1828.332726, "activity_20": 1763.194285, "activity_30": 1712.659568}, "trend_signal": 1, "fair_value": 1400.091988, "relative_strength": 2.645665, "rate_of_change": 0.027767889551013607, "market_dynamics": 1.271644, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1872.0, "high": 1988.800049, "low": 1850.400024, "close": 1933.300049, "volume": 182568}, "trend_line": 1693.813334, "activity_lines": {"activity_5": 1882.460018, "activity_10": 1852.109098, "activity_20": 1786.62429, "activity_30": 1728.157421}, "trend_signal": 1, "fair_value": 1405.554168, "relative_strength": 6.758468, "rate_of_change": 0.04311666093283206, "market_dynamics": 1.338073, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1931.800049, "high": 1955.199951, "low": 1896.400024, "close": 1933.599976, "volume": 245986}, "trend_line": 1694.533333, "activity_lines": {"activity_5": 1906.133342, "activity_10": 1871.614546, "activity_20": 1807.539049, "activity_30": 1743.627527}, "trend_signal": 1, "fair_value": 1410.856732, "relative_strength": 6.140549, "rate_of_change": 0.042507576575739926, "market_dynamics": 1.421142, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1956.800049, "high": 2036.0, "low": 1951.583984, "close": 2020.75, "volume": 339019}, "trend_line": 1698.031665, "activity_lines": {"activity_5": 1950.390007, "activity_10": 1903.769092, "activity_20": 1834.116669, "activity_30": 1764.673763}, "trend_signal": 1, "fair_value": 1417.055129, "relative_strength": 9.612074, "rate_of_change": 0.2064481076808591, "market_dynamics": 1.477388, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2022.5, "high": 2112.018066, "low": 1997.0, "close": 2102.0, "volume": 419030}, "trend_line": 1705.368331, "activity_lines": {"activity_5": 2009.346672, "activity_10": 1946.126365, "activity_20": 1865.852621, "activity_30": 1790.736236}, "trend_signal": 1, "fair_value": 1423.952565, "relative_strength": 14.315202, "rate_of_change": 0.43206885661934474, "market_dynamics": 1.688863, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2115.5, "high": 2141.0, "low": 2034.0, "close": 2081.5, "volume": 478260}, "trend_line": 1716.634998, "activity_lines": {"activity_5": 2045.216667, "activity_10": 1978.658183, "activity_20": 1892.958097, "activity_30": 1815.002796}, "trend_signal": 1, "fair_value": 1430.71154, "relative_strength": 11.924954, "rate_of_change": 0.6606588615019906, "market_dynamics": 1.784774, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2112.5, "high": 2240.0, "low": 2063.350098, "close": 2188.5, "volume": 369325}, "trend_line": 1736.358329, "activity_lines": {"activity_5": 2103.306665, "activity_10": 2025.786366, "activity_20": 1927.811669, "activity_30": 1845.445699}, "trend_signal": 1, "fair_value": 1438.116668, "relative_strength": 14.643454, "rate_of_change": 1.148953098531661, "market_dynamics": 1.789938, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2190.0, "high": 2284.0, "low": 2131.5, "close": 2158.5, "volume": 723470}, "trend_line": 1755.28833, "activity_lines": {"activity_5": 2134.383333, "activity_10": 2061.163639, "activity_20": 1957.508097, "activity_30": 1872.680645}, "trend_signal": 1, "fair_value": 1445.858975, "relative_strength": 13.468874, "rate_of_change": 1.0902128140164653, "market_dynamics": 1.772306, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2181.0, "high": 2210.5, "low": 2080.0, "close": 2109.0, "volume": 747663}, "trend_line": 1772.248332, "activity_lines": {"activity_5": 2133.966667, "activity_10": 2081.142729, "activity_20": 1979.988811, "activity_30": 1895.500753}, "trend_signal": 1, "fair_value": 1453.072116, "relative_strength": 11.371485, "rate_of_change": 0.9662231389642865, "market_dynamics": 1.676168, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2142.0, "high": 2178.149902, "low": 2086.5, "close": 2175.5, "volume": 290807}, "trend_line": 1793.711666, "activity_lines": {"activity_5": 2149.833333, "activity_10": 2108.23091, "activity_20": 2006.537144, "activity_30": 1921.51699}, "trend_signal": 1, "fair_value": 1460.640065, "relative_strength": 11.075506, "rate_of_change": 1.211079373722894, "market_dynamics": 1.499955, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2254.5, "high": 2310.5, "low": 2152.565918, "close": 2288.0, "volume": 750538}, "trend_line": 1824.544999, "activity_lines": {"activity_5": 2198.3, "activity_10": 2150.004545, "activity_20": 2041.500239, "activity_30": 1953.40656}, "trend_signal": 1, "fair_value": 1469.19936, "relative_strength": 15.494846, "rate_of_change": 1.7189681922936235, "market_dynamics": 1.516037, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2303.5, "high": 2353.5, "low": 2144.5, "close": 2151.0, "volume": 469541}, "trend_line": 1849.608333, "activity_lines": {"activity_5": 2187.333333, "activity_10": 2159.447272, "activity_20": 2060.567143, "activity_30": 1974.468173}, "trend_signal": 1, "fair_value": 1476.376923, "relative_strength": 8.793744, "rate_of_change": 1.3736758487040166, "market_dynamics": 1.339263, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2256.0, "high": 2272.0, "low": 2077.0, "close": 2156.0, "volume": 357273}, "trend_line": 1875.481665, "activity_lines": {"activity_5": 2180.533333, "activity_10": 2165.840909, "activity_20": 2077.940715, "activity_30": 1994.235377}, "trend_signal": 1, "fair_value": 1483.790064, "relative_strength": 8.687226, "rate_of_change": 1.3988546406489464, "market_dynamics": 1.089641, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2153.0, "high": 2168.0, "low": 1839.949951, "close": 2008.5, "volume": 609206}, "trend_line": 1893.131665, "activity_lines": {"activity_5": 2124.733333, "activity_10": 2141.372727, "activity_20": 2079.370476, "activity_30": 2002.817205}, "trend_signal": 1, "fair_value": 1490.341347, "relative_strength": 2.949616, "rate_of_change": 0.9410915781999976, "market_dynamics": 0.740272, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2060.5, "high": 2204.0, "low": 1853.0, "close": 2153.0, "volume": 229509}, "trend_line": 1913.578333, "activity_lines": {"activity_5": 2123.8, "activity_10": 2143.4, "activity_20": 2093.423572, "activity_30": 2019.582904}, "trend_signal": 1, "fair_value": 1497.634295, "relative_strength": 8.198106, "rate_of_change": 1.080044688809313, "market_dynamics": 0.213675, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.0, "high": 2192.875, "low": 2119.0, "close": 2177.0, "volume": 216439}, "trend_line": 1933.858333, "activity_lines": {"activity_5": 2132.366667, "activity_10": 2148.863636, "activity_20": 2107.922381, "activity_30": 2036.57785}, "trend_signal": 1, "fair_value": 1505.188783, "relative_strength": 9.927548, "rate_of_change": 1.059794608366313, "market_dynamics": -0.158274, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2185.5, "high": 2198.0, "low": 2122.0, "close": 2125.0, "volume": 297671}, "trend_line": 1947.841667, "activity_lines": {"activity_5": 2131.0, "activity_10": 2143.136364, "activity_20": 2115.741667, "activity_30": 2048.909571}, "trend_signal": 1, "fair_value": 1512.548398, "relative_strength": 7.436881, "rate_of_change": 0.7230795431797544, "market_dynamics": -0.484543, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.5, "high": 2145.47998, "low": 2050.5, "close": 2115.0, "volume": 298395}, "trend_line": 1963.901668, "activity_lines": {"activity_5": 2128.033333, "activity_10": 2136.745455, "activity_20": 2121.261905, "activity_30": 2059.693979}, "trend_signal": 1, "fair_value": 1519.924359, "relative_strength": 4.269099, "rate_of_change": 0.8245023849774775, "market_dynamics": -0.632576, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2129.0, "high": 2144.324951, "low": 2111.0, "close": 2123.0, "volume": 84347}, "trend_line": 1980.228337, "activity_lines": {"activity_5": 2130.466667, "activity_10": 2132.6, "activity_20": 2126.075477, "activity_30": 2069.958388}, "trend_signal": 1, "fair_value": 1527.414744, "relative_strength": 4.925268, "rate_of_change": 0.8313384150555159, "market_dynamics": -0.7662, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2120.5, "high": 2135.694092, "low": 2090.0, "close": 2103.0, "volume": 119660}, "trend_line": 1993.908337, "activity_lines": {"activity_5": 2118.6, "activity_10": 2124.563636, "activity_20": 2127.612858, "activity_30": 2077.87914}, "trend_signal": 1, "fair_value": 1534.766988, "relative_strength": 3.127752, "rate_of_change": 0.6908294232737294, "market_dynamics": -0.903049, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2134.5, "high": 2187.0, "low": 2126.5, "close": 2155.5, "volume": 344245}, "trend_line": 2009.431669, "activity_lines": {"activity_5": 2127.566667, "activity_10": 2127.390909, "activity_20": 2132.984524, "activity_30": 2088.304409}, "trend_signal": 1, "fair_value": 1542.133654, "relative_strength": 3.903098, "rate_of_change": 0.7785378952452808, "market_dynamics": -0.90842, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2134.5, "high": 2188.5, "low": 2124.5, "close": 2173.0, "volume": 324783}, "trend_line": 2025.351668, "activity_lines": {"activity_5": 2143.8, "activity_10": 2135.809091, "activity_20": 2138.71, "activity_30": 2098.857205}, "trend_signal": 1, "fair_value": 1549.620193, "relative_strength": 3.65187, "rate_of_change": 0.7922637652029542, "market_dynamics": -0.857583, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2135.5, "high": 2179.5, "low": 2084.0, "close": 2149.5, "volume": 360168}, "trend_line": 2038.408333, "activity_lines": {"activity_5": 2149.0, "activity_10": 2139.554545, "activity_20": 2141.055952, "activity_30": 2106.866774}, "trend_signal": 1, "fair_value": 1556.541347, "relative_strength": 3.532963, "rate_of_change": 0.6446616262396199, "market_dynamics": -0.755314, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2124.0, "high": 2181.774902, "low": 2069.0, "close": 2091.0, "volume": 276502}, "trend_line": 2049.128333, "activity_lines": {"activity_5": 2132.4, "activity_10": 2132.781818, "activity_20": 2136.802381, "activity_30": 2110.259785}, "trend_signal": 1, "fair_value": 1562.397757, "relative_strength": 0.07501, "rate_of_change": 0.5259005188731254, "market_dynamics": -0.746543, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2043.0, "high": 2116.5, "low": 1820.0, "close": 2001.0, "volume": 411749}, "trend_line": 2056.941667, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2108.145455, "activity_20": 2123.642857, "activity_30": 2107.154731}, "trend_signal": 1, "fair_value": 1567.990065, "relative_strength": -5.344856, "rate_of_change": 0.3813003741235147, "market_dynamics": -0.829031, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2028.0, "high": 2103.5, "low": 2003.5, "close": 2057.0, "volume": 311889}, "trend_line": 2065.031665, "activity_lines": {"activity_5": 2068.933333, "activity_10": 2096.454545, "activity_20": 2116.297619, "activity_30": 2107.158495}, "trend_signal": 1, "fair_value": 1573.897757, "relative_strength": -3.204099, "rate_of_change": 0.39330225692782966, "market_dynamics": -0.963745, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2062.0, "high": 2133.225098, "low": 2029.0, "close": 2121.0, "volume": 249559}, "trend_line": 2074.325, "activity_lines": {"activity_5": 2077.833333, "activity_10": 2098.581818, "activity_20": 2115.164286, "activity_30": 2110.769355}, "trend_signal": 1, "fair_value": 1580.359295, "relative_strength": -2.264321, "rate_of_change": 0.4500335349579176, "market_dynamics": -1.001845, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2061.0, "high": 2115.0, "low": 2022.5, "close": 2058.0, "volume": 295030}, "trend_line": 2082.705001, "activity_lines": {"activity_5": 2069.2, "activity_10": 2089.327273, "activity_20": 2108.352381, "activity_30": 2109.716129}, "trend_signal": 0, "fair_value": 1586.195193, "relative_strength": -7.029976, "rate_of_change": 0.4039868873006879, "market_dynamics": -0.92939, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.5, "high": 2076.0, "low": 1977.400024, "close": 2051.5, "volume": 407037}, "trend_line": 2089.921668, "activity_lines": {"activity_5": 2064.5, "activity_10": 2079.927273, "activity_20": 2101.4, "activity_30": 2107.702903}, "trend_signal": 0, "fair_value": 1592.300321, "relative_strength": -1.828795, "rate_of_change": 0.34650452159739853, "market_dynamics": -0.909263, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.0, "high": 2064.375, "low": 1955.400024, "close": 2017.0, "volume": 261045}, "trend_line": 2095.215002, "activity_lines": {"activity_5": 2050.933333, "activity_10": 2065.554545, "activity_20": 2091.435714, "activity_30": 2102.99828}, "trend_signal": 0, "fair_value": 1598.19968, "relative_strength": -3.370282, "rate_of_change": 0.2532790621318138, "market_dynamics": -0.938817, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2102.5, "high": 2102.5, "low": 1957.650024, "close": 2010.0, "volume": 238232}, "trend_line": 2099.555001, "activity_lines": {"activity_5": 2033.966667, "activity_10": 2051.472727, "activity_20": 2081.559524, "activity_30": 2097.500538}, "trend_signal": 0, "fair_value": 1604.038783, "relative_strength": -0.541916, "rate_of_change": 0.20713859894366402, "market_dynamics": -1.058251, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1967.599976, "high": 2075.0, "low": 1901.400024, "close": 1909.800049, "volume": 250493}, "trend_line": 2098.771668, "activity_lines": {"activity_5": 1986.73335, "activity_10": 2021.818191, "activity_20": 2063.46429, "activity_30": 2085.258283}, "trend_signal": 0, "fair_value": 1608.952245, "relative_strength": -6.095976, "rate_of_change": -0.03730947746675923, "market_dynamics": -1.206547, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1909.800049, "high": 2025.0, "low": 1800.0, "close": 2004.0, "volume": 267404}, "trend_line": 2101.118335, "activity_lines": {"activity_5": 1984.980013, "activity_10": 2014.076372, "activity_20": 2055.489052, "activity_30": 2079.143982}, "trend_signal": 0, "fair_value": 1614.759937, "relative_strength": -6.093271, "rate_of_change": 0.11181144837144107, "market_dynamics": -1.216142, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1994.800049, "high": 2096.5, "low": 1974.280029, "close": 2030.0, "volume": 254214}, "trend_line": 2101.426668, "activity_lines": {"activity_5": 1995.493343, "activity_10": 2013.70728, "activity_20": 2050.713814, "activity_30": 2074.555702}, "trend_signal": 0, "fair_value": 1620.731732, "relative_strength": -6.487583, "rate_of_change": 0.014674708933038166, "market_dynamics": -1.114219, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2019.0, "high": 2285.0, "low": 2003.5, "close": 2269.5, "volume": 232412}, "trend_line": 2107.010002, "activity_lines": {"activity_5": 2087.27334, "activity_10": 2057.992734, "activity_20": 2068.645718, "activity_30": 2085.399143}, "trend_signal": 0, "fair_value": 1628.215706, "relative_strength": 3.440442, "rate_of_change": 0.2656925452132847, "market_dynamics": -0.764802, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2257.5, "high": 2356.5, "low": 2251.0, "close": 2344.5, "volume": 487638}, "trend_line": 2115.776668, "activity_lines": {"activity_5": 2187.220003, "activity_10": 2111.032733, "activity_20": 2093.165718, "activity_30": 2100.721078}, "trend_signal": 0, "fair_value": 1636.501603, "relative_strength": 9.316652, "rate_of_change": 0.4160713993611117, "market_dynamics": -0.057513, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2354.0, "high": 2370.5, "low": 2266.5, "close": 2370.5, "volume": 570520}, "trend_line": 2121.843335, "activity_lines": {"activity_5": 2273.533333, "activity_10": 2163.572732, "activity_20": 2119.364289, "activity_30": 2117.154841}, "trend_signal": 0, "fair_value": 1644.944552, "relative_strength": 10.182145, "rate_of_change": 0.28673475285719774, "market_dynamics": 0.601154, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2442.5, "high": 2572.706055, "low": 2430.5, "close": 2539.0, "volume": 402969}, "trend_line": 2134.526668, "activity_lines": {"activity_5": 2385.3, "activity_10": 2242.212731, "activity_20": 2160.441432, "activity_30": 2144.068175}, "trend_signal": 1, "fair_value": 1654.304167, "relative_strength": 18.809846, "rate_of_change": 0.5977506817203329, "market_dynamics": 1.22874, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2573.0, "high": 2637.0, "low": 2532.0, "close": 2614.0, "volume": 540254}, "trend_line": 2151.360002, "activity_lines": {"activity_5": 2486.4, "activity_10": 2325.743639, "activity_20": 2206.642384, "activity_30": 2175.001938}, "trend_signal": 1, "fair_value": 1663.763141, "relative_strength": 22.096994, "rate_of_change": 0.7886213956639085, "market_dynamics": 1.64594, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2593.5, "high": 2783.5, "low": 2518.0, "close": 2779.0, "volume": 491394}, "trend_line": 2171.476668, "activity_lines": {"activity_5": 2603.566667, "activity_10": 2429.047275, "activity_20": 2266.219527, "activity_30": 2215.494841}, "trend_signal": 1, "fair_value": 1673.933654, "relative_strength": 25.545344, "rate_of_change": 0.9350673983572507, "market_dynamics": 1.725333, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.0, "high": 2925.5, "low": 2783.5, "close": 2901.5, "volume": 375594}, "trend_line": 2191.926668, "activity_lines": {"activity_5": 2727.6, "activity_10": 2540.769092, "activity_20": 2334.244288, "activity_30": 2262.59312}, "trend_signal": 1, "fair_value": 1684.684936, "relative_strength": 30.697161, "rate_of_change": 0.9417554561539629, "market_dynamics": 1.709468, "expectation": {"probability": 55.9706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9760f4-f1f9-4cd8-a27f-1e91cfaf1194/", "share_image": "https://sharemaestro.com/terminal/fe9760f4-f1f9-4cd8-a27f-1e91cfaf1194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}