{"ticker": {"uuid": "fe987a71-6e19-4865-a17f-182133d00cae", "symbol": "PEMS", "name": "Amundi PEA MSCI Emerging ESG Transition UCITS ETF S-Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEMS rose 3.36%, moving from 6.84 to 7.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 64.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.307, "high": 7.451, "low": 6.95, "close": 7.07, "volume": 266874}, "trend_line": 6.7835, "activity_lines": {"activity_5": 7.4202, "activity_10": 7.458655, "activity_20": 7.253933, "activity_30": 7.051529}, "trend_signal": 1, "fair_value": 6.178776, "relative_strength": 8.855398, "rate_of_change": 0.6006228681595693, "market_dynamics": 1.108554, "expectation": {"probability": 64.5062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.1124, "high": 5.1124, "low": 5.1124, "close": 5.1124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1505, "high": 5.1816, "low": 5.0764, "close": 5.0764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0851, "high": 5.1081, "low": 5.0557, "close": 5.0923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0533, "high": 5.1866, "low": 5.0533, "close": 5.1733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1447, "high": 5.212, "low": 5.1447, "close": 5.1804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.142487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1738, "high": 5.2257, "low": 5.1738, "close": 5.2157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.172067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3041, "high": 5.3292, "low": 5.3041, "close": 5.3292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.232593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.365, "high": 5.62, "low": 5.31, "close": 5.341, "volume": 7016}, "trend_line": null, "activity_lines": {"activity_5": 5.2802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.362, "high": 5.62, "low": 5.263, "close": 5.27, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 5.28756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.317, "close": 5.362, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": 5.31914, "activity_10": 5.263889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.357, "high": 5.458, "low": 5.357, "close": 5.398, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 5.350613, "activity_10": 5.297113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.446, "high": 5.463, "low": 5.38, "close": 5.455, "volume": 6526}, "trend_line": null, "activity_lines": {"activity_5": 5.388933, "activity_10": 5.335507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.357, "close": 5.365, "volume": 7352}, "trend_line": null, "activity_lines": {"activity_5": 5.388867, "activity_10": 5.350655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.358, "close": 5.401, "volume": 21856}, "trend_line": null, "activity_lines": {"activity_5": 5.3992, "activity_10": 5.367389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.269407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.436, "close": 5.612, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 5.471133, "activity_10": 5.418347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.647, "high": 5.9, "low": 5.625, "close": 5.668, "volume": 18069}, "trend_line": null, "activity_lines": {"activity_5": 5.545067, "activity_10": 5.47164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.315731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.715, "high": 5.723, "low": 5.642, "close": 5.652, "volume": 10583}, "trend_line": null, "activity_lines": {"activity_5": 5.595667, "activity_10": 5.5138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.726, "high": 5.849, "low": 5.703, "close": 5.817, "volume": 12889}, "trend_line": null, "activity_lines": {"activity_5": 5.688133, "activity_10": 5.580091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.849, "high": 6.15, "low": 5.7, "close": 5.744, "volume": 17140}, "trend_line": null, "activity_lines": {"activity_5": 5.726133, "activity_10": 5.624455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.729, "close": 5.847, "volume": 20092}, "trend_line": null, "activity_lines": {"activity_5": 5.7756, "activity_10": 5.678927, "activity_20": 5.53069, "activity_30": null}, "trend_signal": 0, "fair_value": 5.405585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.904, "high": 5.961, "low": 5.9, "close": 5.9101, "volume": 10063}, "trend_line": null, "activity_lines": {"activity_5": 5.830433, "activity_10": 5.736055, "activity_20": 5.578739, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.022, "high": 6.097, "low": 5.945, "close": 6.013, "volume": 23576}, "trend_line": null, "activity_lines": {"activity_5": 5.903427, "activity_10": 5.80258, "activity_20": 5.63279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.827, "close": 5.827, "volume": 29842}, "trend_line": null, "activity_lines": {"activity_5": 5.890353, "activity_10": 5.825142, "activity_20": 5.664666, "activity_30": null}, "trend_signal": 0, "fair_value": 5.472252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.031, "high": 6.075, "low": 5.872, "close": 5.966, "volume": 34217}, "trend_line": null, "activity_lines": {"activity_5": 5.922947, "activity_10": 5.864576, "activity_20": 5.706281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.965, "high": 5.967, "low": 5.702, "close": 5.745, "volume": 21640}, "trend_line": null, "activity_lines": {"activity_5": 5.867073, "activity_10": 5.853556, "activity_20": 5.723075, "activity_30": null}, "trend_signal": 0, "fair_value": 5.502912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.805, "high": 5.896, "low": 5.753, "close": 5.87, "volume": 15092}, "trend_line": null, "activity_lines": {"activity_5": 5.859667, "activity_10": 5.862845, "activity_20": 5.749084, "activity_30": null}, "trend_signal": 0, "fair_value": 5.517031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.857, "high": 5.948, "low": 5.84, "close": 5.929, "volume": 28710}, "trend_line": null, "activity_lines": {"activity_5": 5.8746, "activity_10": 5.879189, "activity_20": 5.777597, "activity_30": null}, "trend_signal": 0, "fair_value": 5.532289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.937, "high": 5.945, "low": 5.8, "close": 5.816, "volume": 57517}, "trend_line": null, "activity_lines": {"activity_5": 5.857467, "activity_10": 5.869951, "activity_20": 5.792492, "activity_30": null}, "trend_signal": 0, "fair_value": 5.542421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.848, "high": 5.88, "low": 5.72, "close": 5.855, "volume": 12235}, "trend_line": null, "activity_lines": {"activity_5": 5.854067, "activity_10": 5.867822, "activity_20": 5.808839, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.295602, "expectation": {"probability": 69.3846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.848, "close": 5.875, "volume": 12226}, "trend_line": 5.563927, "activity_lines": {"activity_5": 5.864733, "activity_10": 5.867311, "activity_20": 5.824305, "activity_30": 5.721009}, "trend_signal": 1, "fair_value": 5.563927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236883, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.096, "high": 6.22, "low": 5.895, "close": 6.083, "volume": 31850}, "trend_line": 5.59628, "activity_lines": {"activity_5": 5.936067, "activity_10": 5.904109, "activity_20": 5.857138, "activity_30": 5.754497}, "trend_signal": 1, "fair_value": 5.580671, "relative_strength": null, "rate_of_change": 0.5814777943707838, "market_dynamics": 0.108072, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.204, "high": 6.283, "low": 6.15, "close": 6.258, "volume": 63788}, "trend_line": 5.635667, "activity_lines": {"activity_5": 6.051533, "activity_10": 5.969582, "activity_20": 5.903376, "activity_30": 5.797189}, "trend_signal": 1, "fair_value": 5.601838, "relative_strength": null, "rate_of_change": 0.703806814526786, "market_dynamics": 0.259467, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.211, "close": 6.32, "volume": 56537}, "trend_line": 5.67659, "activity_lines": {"activity_5": 6.165733, "activity_10": 6.041873, "activity_20": 5.951694, "activity_30": 5.841339}, "trend_signal": 1, "fair_value": 5.6236, "relative_strength": null, "rate_of_change": 0.7261429747357371, "market_dynamics": 0.630426, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.353, "high": 6.5, "low": 6.205, "close": 6.339, "volume": 59451}, "trend_line": 5.715447, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.108655, "activity_20": 5.997275, "activity_30": 5.884075}, "trend_signal": 1, "fair_value": 5.644641, "relative_strength": null, "rate_of_change": 0.684513061538708, "market_dynamics": 1.004213, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.338, "high": 6.6, "low": 6.29, "close": 6.338, "volume": 65542}, "trend_line": 5.754033, "activity_lines": {"activity_5": 6.307, "activity_10": 6.168473, "activity_20": 6.038293, "activity_30": 5.92424}, "trend_signal": 1, "fair_value": 5.664451, "relative_strength": null, "rate_of_change": 0.6751177991852529, "market_dynamics": 1.236832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.258, "high": 6.5, "low": 6.201, "close": 6.448, "volume": 107255}, "trend_line": 5.79511, "activity_lines": {"activity_5": 6.367133, "activity_10": 6.237509, "activity_20": 6.086331, "activity_30": 5.969012}, "trend_signal": 1, "fair_value": 5.686217, "relative_strength": null, "rate_of_change": 0.7138818981399737, "market_dynamics": 1.339395, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.453, "high": 6.65, "low": 6.39, "close": 6.531, "volume": 65209}, "trend_line": 5.83517, "activity_lines": {"activity_5": 6.4306, "activity_10": 6.311127, "activity_20": 6.138559, "activity_30": 6.016489}, "trend_signal": 1, "fair_value": 5.709049, "relative_strength": null, "rate_of_change": 0.6912724693750342, "market_dynamics": 1.355949, "expectation": {"probability": 71.4602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.603, "high": 6.887, "low": 6.504, "close": 6.697, "volume": 183266}, "trend_line": 5.88037, "activity_lines": {"activity_5": 6.5312, "activity_10": 6.403982, "activity_20": 6.202411, "activity_30": 6.072091}, "trend_signal": 1, "fair_value": 5.735047, "relative_strength": null, "rate_of_change": 0.7746132503423269, "market_dynamics": 1.433113, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 6.942, "low": 6.666, "close": 6.719, "volume": 140706}, "trend_line": 5.92867, "activity_lines": {"activity_5": 6.614, "activity_10": 6.484818, "activity_20": 6.264168, "activity_30": 6.126196}, "trend_signal": 1, "fair_value": 5.760277, "relative_strength": null, "rate_of_change": 0.8213768861483246, "market_dynamics": 1.4923, "expectation": {"probability": 74.9027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.818, "high": 6.818, "low": 6.217, "close": 6.311, "volume": 149229}, "trend_line": 5.960303, "activity_lines": {"activity_5": 6.535467, "activity_10": 6.475764, "activity_20": 6.282424, "activity_30": 6.150863}, "trend_signal": 1, "fair_value": 5.774045, "relative_strength": null, "rate_of_change": 0.5335598034634977, "market_dynamics": 1.333264, "expectation": {"probability": 92.5926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.244, "high": 6.483, "low": 6.174, "close": 6.34, "volume": 101889}, "trend_line": 5.991703, "activity_lines": {"activity_5": 6.4684, "activity_10": 6.464055, "activity_20": 6.301233, "activity_30": 6.175359}, "trend_signal": 1, "fair_value": 5.787849, "relative_strength": null, "rate_of_change": 0.5268188546790413, "market_dynamics": 1.101502, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.414, "high": 6.59, "low": 6.176, "close": 6.186, "volume": 60082}, "trend_line": 6.01607, "activity_lines": {"activity_5": 6.3572, "activity_10": 6.419673, "activity_20": 6.303329, "activity_30": 6.187894}, "trend_signal": 1, "fair_value": 5.797329, "relative_strength": null, "rate_of_change": 0.4066790359936032, "market_dynamics": 0.645072, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.023, "close": 6.094, "volume": 89610}, "trend_line": 6.04037, "activity_lines": {"activity_5": 6.238333, "activity_10": 6.359873, "activity_20": 6.295838, "activity_30": 6.192922}, "trend_signal": 1, "fair_value": 5.804228, "relative_strength": null, "rate_of_change": 0.40391817249467193, "market_dynamics": 0.216489, "expectation": {"probability": 82.0276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.092, "high": 6.319, "low": 6.01, "close": 6.2, "volume": 55769}, "trend_line": 6.067003, "activity_lines": {"activity_5": 6.195, "activity_10": 6.323455, "activity_20": 6.297171, "activity_30": 6.203221}, "trend_signal": 1, "fair_value": 5.813223, "relative_strength": null, "rate_of_change": 0.4409166988114877, "market_dynamics": -0.101494, "expectation": {"probability": 66.5535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.361, "high": 6.747, "low": 6.19, "close": 6.57, "volume": 54053}, "trend_line": 6.098937, "activity_lines": {"activity_5": 6.3096, "activity_10": 6.356836, "activity_20": 6.332629, "activity_30": 6.235672}, "trend_signal": 1, "fair_value": 5.83004, "relative_strength": null, "rate_of_change": 0.5263554344707029, "market_dynamics": -0.206635, "expectation": {"probability": 67.7049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.516, "high": 6.887, "low": 6.49, "close": 6.875, "volume": 90721}, "trend_line": 6.13917, "activity_lines": {"activity_5": 6.5086, "activity_10": 6.441455, "activity_20": 6.393205, "activity_30": 6.285741}, "trend_signal": 1, "fair_value": 5.852757, "relative_strength": null, "rate_of_change": 0.6596723330639378, "market_dynamics": -0.057747, "expectation": {"probability": 69.2668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.801, "high": 7.0, "low": 6.748, "close": 6.87, "volume": 78440}, "trend_line": 6.17977, "activity_lines": {"activity_5": 6.670267, "activity_10": 6.5174, "activity_20": 6.448519, "activity_30": 6.332891}, "trend_signal": 1, "fair_value": 5.8744, "relative_strength": null, "rate_of_change": 0.6613271826647643, "market_dynamics": 0.072212, "expectation": {"probability": 79.7398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.906, "high": 6.95, "low": 6.778, "close": 6.84, "volume": 146477}, "trend_line": 6.21387, "activity_lines": {"activity_5": 6.776333, "activity_10": 6.581727, "activity_20": 6.496495, "activity_30": 6.375487}, "trend_signal": 1, "fair_value": 5.894517, "relative_strength": null, "rate_of_change": 0.5518004715385778, "market_dynamics": 0.274266, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.937, "close": 7.314, "volume": 132412}, "trend_line": 6.266203, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.729636, "activity_20": 6.584738, "activity_30": 6.446463}, "trend_signal": 1, "fair_value": 5.923486, "relative_strength": null, "rate_of_change": 0.8421965699314592, "market_dynamics": 0.575144, "expectation": {"probability": 65.9062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.332, "high": 7.387, "low": 7.075, "close": 7.14, "volume": 244968}, "trend_line": 6.309303, "activity_lines": {"activity_5": 7.072733, "activity_10": 6.835091, "activity_20": 6.649462, "activity_30": 6.502837}, "trend_signal": 1, "fair_value": 5.947816, "relative_strength": null, "rate_of_change": 0.6878168485764012, "market_dynamics": 0.809074, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.14, "high": 7.261, "low": 6.955, "close": 7.233, "volume": 271469}, "trend_line": 6.3534, "activity_lines": {"activity_5": 7.1478, "activity_10": 6.942382, "activity_20": 6.717019, "activity_30": 6.56243}, "trend_signal": 1, "fair_value": 5.973016, "relative_strength": null, "rate_of_change": 0.698920308629968, "market_dynamics": 1.0754, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.379, "high": 7.61, "low": 7.3, "close": 7.503, "volume": 203083}, "trend_line": 6.403067, "activity_lines": {"activity_5": 7.289, "activity_10": 7.082527, "activity_20": 6.804814, "activity_30": 6.636598}, "trend_signal": 1, "fair_value": 6.002438, "relative_strength": 22.514309, "rate_of_change": 0.7817389114489934, "market_dynamics": 1.288161, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.427, "high": 7.441, "low": 7.295, "close": 7.297, "volume": 39664}, "trend_line": 6.452067, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.161273, "activity_20": 6.867062, "activity_30": 6.694271}, "trend_signal": 1, "fair_value": 6.026864, "relative_strength": 17.938832, "rate_of_change": 0.7652582738865668, "market_dynamics": 1.138851, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.386, "high": 7.514, "low": 7.376, "close": 7.506, "volume": 30446}, "trend_line": 6.5034, "activity_lines": {"activity_5": 7.388867, "activity_10": 7.256145, "activity_20": 6.944562, "activity_30": 6.762267}, "trend_signal": 1, "fair_value": 6.054256, "relative_strength": 18.667883, "rate_of_change": 0.7956055013067848, "market_dynamics": 1.091966, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.656, "high": 7.926, "low": 7.628, "close": 7.831, "volume": 226606}, "trend_line": 6.572933, "activity_lines": {"activity_5": 7.553933, "activity_10": 7.386364, "activity_20": 7.047457, "activity_30": 6.847918}, "trend_signal": 1, "fair_value": 6.08656, "relative_strength": 21.970988, "rate_of_change": 1.0691791985730517, "market_dynamics": 1.192767, "expectation": {"probability": 66.6105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.949, "high": 8.043, "low": 7.371, "close": 7.578, "volume": 298810}, "trend_line": 6.629867, "activity_lines": {"activity_5": 7.5886, "activity_10": 7.447655, "activity_20": 7.119148, "activity_30": 6.912761}, "trend_signal": 1, "fair_value": 6.113193, "relative_strength": 17.853749, "rate_of_change": 0.8661886558101237, "market_dynamics": 1.256711, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.65, "high": 7.715, "low": 7.385, "close": 7.59, "volume": 273522}, "trend_line": 6.685233, "activity_lines": {"activity_5": 7.604267, "activity_10": 7.498345, "activity_20": 7.1866, "activity_30": 6.974705}, "trend_signal": 1, "fair_value": 6.139102, "relative_strength": 15.695741, "rate_of_change": 0.8350997086366928, "market_dynamics": 1.510773, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.586, "high": 7.688, "low": 7.214, "close": 7.549, "volume": 238199}, "trend_line": 6.743, "activity_lines": {"activity_5": 7.600467, "activity_10": 7.528491, "activity_20": 7.245105, "activity_30": 7.030432}, "trend_signal": 1, "fair_value": 6.16341, "relative_strength": 16.708286, "rate_of_change": 0.8640985288022142, "market_dynamics": 1.521578, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.307, "high": 7.451, "low": 6.95, "close": 7.07, "volume": 266874}, "trend_line": 6.7835, "activity_lines": {"activity_5": 7.4202, "activity_10": 7.458655, "activity_20": 7.253933, "activity_30": 7.051529}, "trend_signal": 1, "fair_value": 6.178776, "relative_strength": 8.855398, "rate_of_change": 0.6006228681595693, "market_dynamics": 1.108554, "expectation": {"probability": 64.5062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe987a71-6e19-4865-a17f-182133d00cae/", "share_image": "https://sharemaestro.com/terminal/fe987a71-6e19-4865-a17f-182133d00cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}