{"ticker": {"uuid": "fe995753-3f3b-464e-8e7f-ad57a74b545e", "symbol": "688101", "name": "Suntar Environmental Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688101 rose 6.66%, moving from 17.23 to 18.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.38"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.219999, "high": 20.75, "low": 17.450001, "close": 18.379999, "volume": 42694725}, "trend_line": 17.40507, "activity_lines": {"activity_5": 19.092414, "activity_10": 18.731956, "activity_20": 17.96998, "activity_30": 17.67388}, "trend_signal": 1, "fair_value": 13.9042, "relative_strength": 7.159652, "rate_of_change": 0.42429599274338964, "market_dynamics": 1.030366, "expectation": {"probability": 45.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.039645, "high": 13.417745, "low": 13.000865, "close": 13.272322, "volume": 3542557}, "trend_line": 13.530853, "activity_lines": {"activity_5": 13.064205, "activity_10": 13.339305, "activity_20": 13.586206, "activity_30": 13.561981}, "trend_signal": 0, "fair_value": 16.351275, "relative_strength": -4.668491, "rate_of_change": 0.198622174371497, "market_dynamics": -0.959355, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.223848, "high": 13.427442, "low": 13.039645, "close": 13.311101, "volume": 3187815}, "trend_line": 13.554121, "activity_lines": {"activity_5": 13.170848, "activity_10": 13.295942, "activity_20": 13.56003, "activity_30": 13.547803}, "trend_signal": 0, "fair_value": 16.317405, "relative_strength": -2.282406, "rate_of_change": 0.17196255106754796, "market_dynamics": -0.97798, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.359577, "high": 13.427441, "low": 13.146289, "close": 13.243237, "volume": 3272801}, "trend_line": 13.581913, "activity_lines": {"activity_5": 13.220615, "activity_10": 13.248173, "activity_20": 13.523697, "activity_30": 13.527746}, "trend_signal": 0, "fair_value": 16.283041, "relative_strength": -3.27966, "rate_of_change": 0.20504465025802718, "market_dynamics": -0.870325, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.291712, "high": 13.291712, "low": 12.516119, "close": 12.613069, "volume": 4320945}, "trend_line": 13.520189, "activity_lines": {"activity_5": 13.038998, "activity_10": 13.103631, "activity_20": 13.425317, "activity_30": 13.46524}, "trend_signal": 0, "fair_value": 16.24834, "relative_strength": -7.839992, "rate_of_change": -0.45445733601739235, "market_dynamics": -0.873019, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.632458, "high": 13.340187, "low": 12.467645, "close": 12.787577, "volume": 7814427}, "trend_line": 13.472684, "activity_lines": {"activity_5": 12.934293, "activity_10": 13.015143, "activity_20": 13.34448, "activity_30": 13.417975}, "trend_signal": 0, "fair_value": 16.214458, "relative_strength": -7.548323, "rate_of_change": -0.3513634313839919, "market_dynamics": -0.79237, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.797272, "high": 12.826356, "low": 12.45795, "close": 12.467645, "volume": 2862171}, "trend_line": 13.420331, "activity_lines": {"activity_5": 12.741688, "activity_10": 12.894573, "activity_20": 13.237513, "activity_30": 13.353134}, "trend_signal": 0, "fair_value": 16.168434, "relative_strength": -7.547664, "rate_of_change": -0.3885862683337641, "market_dynamics": -0.905445, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.088119, "high": 13.340187, "low": 12.370696, "close": 12.933002, "volume": 13868453}, "trend_line": 13.396094, "activity_lines": {"activity_5": 12.757846, "activity_10": 12.893692, "activity_20": 13.181282, "activity_30": 13.321693}, "trend_signal": 0, "fair_value": 16.131961, "relative_strength": -4.108723, "rate_of_change": -0.18059912233162803, "market_dynamics": -0.781023, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.923305, "high": 13.126898, "low": 12.797271, "close": 12.971781, "volume": 6523402}, "trend_line": 13.363778, "activity_lines": {"activity_5": 12.812138, "activity_10": 12.897394, "activity_20": 13.13627, "activity_30": 13.294318}, "trend_signal": 0, "fair_value": 16.085373, "relative_strength": -3.563047, "rate_of_change": -0.24123449716014078, "market_dynamics": -0.63216, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.049339, "high": 13.378967, "low": 12.836051, "close": 13.126899, "volume": 6489416}, "trend_line": 13.349882, "activity_lines": {"activity_5": 12.936233, "activity_10": 12.928418, "activity_20": 13.110371, "activity_30": 13.279036}, "trend_signal": 0, "fair_value": 16.039719, "relative_strength": -3.548335, "rate_of_change": -0.1039825713956098, "market_dynamics": -0.542611, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.078423, "high": 13.534084, "low": 12.797271, "close": 13.088119, "volume": 5726208}, "trend_line": 13.35376, "activity_lines": {"activity_5": 13.013146, "activity_10": 12.94816, "activity_20": 13.084795, "activity_30": 13.262148}, "trend_signal": 0, "fair_value": 15.993756, "relative_strength": -1.63207, "rate_of_change": 0.029048945900797252, "market_dynamics": -0.358395, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.155983, "high": 13.621339, "low": 13.020255, "close": 13.417746, "volume": 5918124}, "trend_line": 13.389308, "activity_lines": {"activity_5": 13.179898, "activity_10": 13.027482, "activity_20": 13.094167, "activity_30": 13.266276}, "trend_signal": 0, "fair_value": 15.93704, "relative_strength": -2.385207, "rate_of_change": 0.26620217826290393, "market_dynamics": -0.097466, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.417745, "high": 13.698898, "low": 13.214153, "close": 13.282017, "volume": 4070332}, "trend_line": 13.414191, "activity_lines": {"activity_5": 13.238067, "activity_10": 13.079482, "activity_20": 13.095044, "activity_30": 13.259354}, "trend_signal": 0, "fair_value": 15.883018, "relative_strength": -3.537726, "rate_of_change": 0.18584231537582732, "market_dynamics": 0.152219, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.282017, "high": 13.282017, "low": 12.884525, "close": 12.884525, "volume": 2877901}, "trend_line": 13.416453, "activity_lines": {"activity_5": 13.140471, "activity_10": 13.059739, "activity_20": 13.060281, "activity_30": 13.225182}, "trend_signal": 0, "fair_value": 15.834542, "relative_strength": -3.333739, "rate_of_change": 0.01686273887109544, "market_dynamics": 0.229543, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.797271, "high": 13.185069, "low": 12.603374, "close": 12.952391, "volume": 4101932}, "trend_line": 13.421301, "activity_lines": {"activity_5": 13.071314, "activity_10": 13.058858, "activity_20": 13.038352, "activity_30": 13.195243}, "trend_signal": 0, "fair_value": 15.782635, "relative_strength": -0.878943, "rate_of_change": 0.036134736953195266, "market_dynamics": 0.367805, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.942696, "high": 16.636453, "low": 12.816663, "close": 15.414895, "volume": 54794845}, "trend_line": 13.478501, "activity_lines": {"activity_5": 13.834626, "activity_10": 13.499535, "activity_20": 13.255702, "activity_30": 13.323862}, "trend_signal": 0, "fair_value": 15.750198, "relative_strength": 20.291495, "rate_of_change": 0.4261881914428409, "market_dynamics": 0.566734, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.783303, "high": 16.752793, "low": 13.999439, "close": 14.106084, "volume": 53467852}, "trend_line": 13.488195, "activity_lines": {"activity_5": 14.006549, "activity_10": 13.654478, "activity_20": 13.342726, "activity_30": 13.364351}, "trend_signal": 0, "fair_value": 15.706351, "relative_strength": 7.606449, "rate_of_change": 0.07192194443580668, "market_dynamics": 0.745034, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.241812, "high": 14.484185, "low": 13.563169, "close": 13.689203, "volume": 20562825}, "trend_line": 13.460727, "activity_lines": {"activity_5": 13.993623, "activity_10": 13.703833, "activity_20": 13.391431, "activity_30": 13.377319}, "trend_signal": 0, "fair_value": 15.666898, "relative_strength": 4.936619, "rate_of_change": -0.20364474268053612, "market_dynamics": 0.930953, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.689203, "high": 14.164253, "low": 13.42744, "close": 13.582559, "volume": 16749742}, "trend_line": 13.450708, "activity_lines": {"activity_5": 13.918003, "activity_10": 13.72005, "activity_20": 13.425732, "activity_30": 13.385179}, "trend_signal": 0, "fair_value": 15.625736, "relative_strength": 4.04595, "rate_of_change": -0.07443134386426363, "market_dynamics": 1.069581, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.495305, "high": 13.747373, "low": 13.272322, "close": 13.611644, "volume": 6500044}, "trend_line": 13.438751, "activity_lines": {"activity_5": 13.805542, "activity_10": 13.73045, "activity_20": 13.459665, "activity_30": 13.395562}, "trend_signal": 0, "fair_value": 15.584034, "relative_strength": 3.710198, "rate_of_change": -0.08889494887555853, "market_dynamics": 0.778045, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.660118, "high": 13.737678, "low": 13.427441, "close": 13.611644, "volume": 5061010}, "trend_line": 13.431319, "activity_lines": {"activity_5": 13.649131, "activity_10": 13.732037, "activity_20": 13.490181, "activity_30": 13.406717}, "trend_signal": 0, "fair_value": 15.549943, "relative_strength": 4.278749, "rate_of_change": -0.05530275841854396, "market_dynamics": 0.551603, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.660119, "high": 13.660119, "low": 12.826356, "close": 12.91361, "volume": 8442277}, "trend_line": 13.38349, "activity_lines": {"activity_5": 13.380259, "activity_10": 13.597189, "activity_20": 13.451632, "activity_30": 13.373316}, "trend_signal": 0, "fair_value": 15.50558, "relative_strength": -0.459637, "rate_of_change": -0.35610054381107414, "market_dynamics": 0.311419, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.962085, "high": 13.02995, "low": 12.506425, "close": 12.525815, "volume": 5670092}, "trend_line": 13.342772, "activity_lines": {"activity_5": 13.06162, "activity_10": 13.401, "activity_20": 13.377858, "activity_30": 13.317982}, "trend_signal": 0, "fair_value": 15.460904, "relative_strength": -0.171955, "rate_of_change": -0.3042405232118082, "market_dynamics": -0.008112, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.613069, "high": 12.981475, "low": 12.099239, "close": 12.923306, "volume": 6201228}, "trend_line": 13.299468, "activity_lines": {"activity_5": 12.953037, "activity_10": 13.290831, "activity_20": 13.34568, "activity_30": 13.29092}, "trend_signal": 0, "fair_value": 15.415213, "relative_strength": 1.706738, "rate_of_change": -0.32455025087741063, "market_dynamics": -0.244788, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.903915, "high": 13.097815, "low": 12.845747, "close": 12.952391, "volume": 5226725}, "trend_line": 13.266182, "activity_lines": {"activity_5": 12.898099, "activity_10": 13.185244, "activity_20": 13.317796, "activity_30": 13.268528}, "trend_signal": 0, "fair_value": 15.367414, "relative_strength": 1.440898, "rate_of_change": -0.2502806879192355, "market_dynamics": -0.493034, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.06873, "high": 13.272322, "low": 12.894221, "close": 13.000865, "volume": 5473840}, "trend_line": 13.225464, "activity_lines": {"activity_5": 12.90327, "activity_10": 13.088472, "activity_20": 13.292912, "activity_30": 13.25141}, "trend_signal": 0, "fair_value": 15.32077, "relative_strength": 1.536405, "rate_of_change": -0.30693081098992936, "market_dynamics": -0.596486, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.214153, "high": 13.272322, "low": 12.942696, "close": 13.136594, "volume": 5910445}, "trend_line": 13.183452, "activity_lines": {"activity_5": 12.994402, "activity_10": 13.060268, "activity_20": 13.27994, "activity_30": 13.245677}, "trend_signal": 0, "fair_value": 15.283151, "relative_strength": 2.270311, "rate_of_change": -0.3176599323849788, "market_dynamics": -0.558164, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.175373, "high": 14.183643, "low": 13.088119, "close": 13.660118, "volume": 20211737}, "trend_line": 13.212214, "activity_lines": {"activity_5": 13.245177, "activity_10": 13.144878, "activity_20": 13.313641, "activity_30": 13.27643}, "trend_signal": 0, "fair_value": 15.248405, "relative_strength": 6.869111, "rate_of_change": 0.2181674420326226, "market_dynamics": -0.39692, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.660118, "high": 13.727982, "low": 13.301407, "close": 13.514694, "volume": 7664250}, "trend_line": 13.231927, "activity_lines": {"activity_5": 13.371856, "activity_10": 13.203576, "activity_20": 13.33003, "activity_30": 13.295944}, "trend_signal": 0, "fair_value": 15.209163, "relative_strength": 6.093208, "rate_of_change": 0.14920285124053548, "market_dynamics": -0.284234, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.514695, "high": 13.689203, "low": 12.981476, "close": 13.000865, "volume": 6628508}, "trend_line": 13.235482, "activity_lines": {"activity_5": 13.287834, "activity_10": 13.170085, "activity_20": 13.294897, "activity_30": 13.281037}, "trend_signal": 0, "fair_value": 15.165358, "relative_strength": 4.205457, "rate_of_change": 0.026866835042232643, "market_dynamics": -0.334308, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.078423, "high": 13.291712, "low": 12.826356, "close": 13.136594, "volume": 5304682}, "trend_line": 13.237744, "activity_lines": {"activity_5": 13.245823, "activity_10": 13.172377, "activity_20": 13.273292, "activity_30": 13.274657}, "trend_signal": 0, "fair_value": 15.117894, "relative_strength": 6.236649, "rate_of_change": 0.017090424058602373, "market_dynamics": -0.376724, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.10751, "high": 13.165679, "low": 12.661543, "close": 12.797272, "volume": 4918597}, "trend_line": 13.221909, "activity_lines": {"activity_5": 13.081656, "activity_10": 13.121611, "activity_20": 13.219139, "activity_30": 13.24624}, "trend_signal": 0, "fair_value": 15.078099, "relative_strength": 4.399065, "rate_of_change": -0.1196200802795337, "market_dynamics": -0.617587, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.758492, "high": 13.088119, "low": 12.45795, "close": 13.049339, "volume": 4871909}, "trend_line": 13.213183, "activity_lines": {"activity_5": 13.024133, "activity_10": 13.11879, "activity_20": 13.191947, "activity_30": 13.235106}, "trend_signal": 0, "fair_value": 15.044934, "relative_strength": 4.163726, "rate_of_change": -0.06599652137977462, "market_dynamics": -0.694274, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.078424, "high": 13.437135, "low": 12.991169, "close": 13.059034, "volume": 5433525}, "trend_line": 13.207043, "activity_lines": {"activity_5": 13.01056, "activity_10": 13.108214, "activity_20": 13.166786, "activity_30": 13.225161}, "trend_signal": 0, "fair_value": 15.024575, "relative_strength": 5.674854, "rate_of_change": -0.04646874261864273, "market_dynamics": -0.580156, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.059035, "high": 13.437135, "low": 12.613069, "close": 13.039644, "volume": 5252401}, "trend_line": 13.221262, "activity_lines": {"activity_5": 13.020901, "activity_10": 13.091644, "activity_20": 13.138948, "activity_30": 13.214361}, "trend_signal": 0, "fair_value": 15.00216, "relative_strength": 7.018485, "rate_of_change": 0.10766225263292376, "market_dynamics": -0.504581, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.136594, "high": 13.136594, "low": 11.94412, "close": 12.050764, "volume": 6582475}, "trend_line": 13.196702, "activity_lines": {"activity_5": 12.69903, "activity_10": 12.893692, "activity_20": 13.016515, "activity_30": 13.138845}, "trend_signal": 0, "fair_value": 14.975942, "relative_strength": 0.548452, "rate_of_change": -0.18576138949518775, "market_dynamics": -0.594343, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.973206, "high": 12.264051, "low": 11.129749, "close": 12.070153, "volume": 6302860}, "trend_line": 13.183452, "activity_lines": {"activity_5": 12.456011, "activity_10": 12.716539, "activity_20": 12.911949, "activity_30": 13.066165}, "trend_signal": 0, "fair_value": 14.950815, "relative_strength": -2.049146, "rate_of_change": -0.10040387363448319, "market_dynamics": -0.752281, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.205882, "high": 12.205882, "low": 9.850021, "close": 9.98575, "volume": 7220609}, "trend_line": 13.085211, "activity_lines": {"activity_5": 11.566665, "activity_10": 12.179794, "activity_20": 12.618562, "activity_30": 12.859861}, "trend_signal": 0, "fair_value": 14.909427, "relative_strength": -13.407814, "rate_of_change": -0.7451841899982006, "market_dynamics": -1.005018, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.743378, "high": 10.373546, "low": 8.434566, "close": 9.908191, "volume": 12367010}, "trend_line": 12.983091, "activity_lines": {"activity_5": 10.855706, "activity_10": 11.695754, "activity_20": 12.335425, "activity_30": 12.654892}, "trend_signal": 0, "fair_value": 14.87479, "relative_strength": -17.859939, "rate_of_change": -0.7804230287153897, "market_dynamics": -1.208114, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.043919, "high": 10.790427, "low": 9.879106, "close": 10.790427, "volume": 9271768}, "trend_line": 12.905208, "activity_lines": {"activity_5": 10.648881, "activity_10": 11.437694, "activity_20": 12.153807, "activity_30": 12.51343}, "trend_signal": 0, "fair_value": 14.846835, "relative_strength": -14.346835, "rate_of_change": -0.5998802596392486, "market_dynamics": -1.185482, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.129749, "high": 11.730833, "low": 10.645003, "close": 11.178224, "volume": 9714911}, "trend_line": 12.841545, "activity_lines": {"activity_5": 10.72127, "activity_10": 11.290331, "activity_20": 12.022557, "activity_30": 12.402012}, "trend_signal": 0, "fair_value": 14.826258, "relative_strength": -11.669002, "rate_of_change": -0.4933124673387676, "market_dynamics": -1.123657, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.149138, "high": 11.236393, "low": 10.732258, "close": 11.042495, "volume": 7229276}, "trend_line": 12.76237, "activity_lines": {"activity_5": 10.806586, "activity_10": 11.153898, "activity_20": 11.889967, "activity_30": 12.285944}, "trend_signal": 0, "fair_value": 14.812, "relative_strength": -13.025441, "rate_of_change": -0.616553537755771, "market_dynamics": -1.038637, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.023105, "high": 11.633883, "low": 10.916461, "close": 11.575713, "volume": 6704388}, "trend_line": 12.705493, "activity_lines": {"activity_5": 11.138151, "activity_10": 11.146318, "activity_20": 11.817071, "activity_30": 12.209385}, "trend_signal": 0, "fair_value": 14.800494, "relative_strength": -8.928622, "rate_of_change": -0.4456617383761799, "market_dynamics": -0.880523, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.624188, "high": 11.779307, "low": 11.362427, "close": 11.488461, "volume": 6340098}, "trend_line": 12.658958, "activity_lines": {"activity_5": 11.334634, "activity_10": 11.149667, "activity_20": 11.740389, "activity_30": 12.130867}, "trend_signal": 0, "fair_value": 14.782088, "relative_strength": -9.136686, "rate_of_change": -0.3662589086468383, "market_dynamics": -0.701892, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.439986, "high": 12.448255, "low": 11.149138, "close": 11.9829, "volume": 14606919}, "trend_line": 12.626642, "activity_lines": {"activity_5": 11.59058, "activity_10": 11.271471, "activity_20": 11.717629, "activity_30": 12.087251}, "trend_signal": 0, "fair_value": 14.764495, "relative_strength": -4.88468, "rate_of_change": -0.2552816748424301, "market_dynamics": -0.369321, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.128324, "high": 12.99117, "low": 12.021679, "close": 12.593678, "volume": 12359686}, "trend_line": 12.532601, "activity_lines": {"activity_5": 11.97062, "activity_10": 11.523538, "activity_20": 11.757655, "activity_30": 12.085124}, "trend_signal": 0, "fair_value": 14.745865, "relative_strength": -0.836677, "rate_of_change": -0.7447823419718457, "market_dynamics": 0.12917, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.496731, "high": 12.894222, "low": 11.934426, "close": 11.973206, "volume": 12240596}, "trend_line": 12.461505, "activity_lines": {"activity_5": 12.049472, "activity_10": 11.652921, "activity_20": 11.740527, "activity_30": 12.049034}, "trend_signal": 0, "fair_value": 14.729961, "relative_strength": -4.034115, "rate_of_change": -0.5672884662968121, "market_dynamics": 0.435586, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.118629, "high": 12.118629, "low": 10.683783, "close": 11.536934, "volume": 11545935}, "trend_line": 12.389763, "activity_lines": {"activity_5": 11.920853, "activity_10": 11.704744, "activity_20": 11.68739, "activity_30": 11.989384}, "trend_signal": 0, "fair_value": 14.709389, "relative_strength": -8.695278, "rate_of_change": -0.5757089532925631, "market_dynamics": 0.656607, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.410901, "high": 11.94412, "low": 11.168528, "close": 11.885951, "volume": 6388036}, "trend_line": 12.333209, "activity_lines": {"activity_5": 11.911158, "activity_10": 11.791822, "activity_20": 11.677603, "activity_30": 11.95688}, "trend_signal": 0, "fair_value": 14.688034, "relative_strength": -6.442255, "rate_of_change": -0.45645748026011645, "market_dynamics": 0.581469, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.876256, "high": 13.175374, "low": 11.876256, "close": 12.971781, "volume": 8378480}, "trend_line": 12.31188, "activity_lines": {"activity_5": 12.236907, "activity_10": 12.040365, "activity_20": 11.778984, "activity_30": 11.998078}, "trend_signal": 0, "fair_value": 14.678532, "relative_strength": 1.429283, "rate_of_change": -0.17293958125577624, "market_dynamics": 0.562532, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.136593, "high": 13.311101, "low": 12.710017, "close": 12.758492, "volume": 10787934}, "trend_line": 12.283442, "activity_lines": {"activity_5": 12.425634, "activity_10": 12.210466, "activity_20": 11.86019, "activity_30": 12.026892}, "trend_signal": 0, "fair_value": 14.66579, "relative_strength": -1.882264, "rate_of_change": -0.23098015900089602, "market_dynamics": 0.636963, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.855441, "high": 12.903916, "low": 12.312526, "close": 12.545204, "volume": 6089742}, "trend_line": 12.271162, "activity_lines": {"activity_5": 12.532278, "activity_10": 12.313056, "activity_20": 11.922884, "activity_30": 12.04378}, "trend_signal": 0, "fair_value": 14.646124, "relative_strength": -3.556354, "rate_of_change": -0.0999719785382673, "market_dynamics": 0.677105, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.564594, "high": 12.719712, "low": 12.176798, "close": 12.264052, "volume": 5363546}, "trend_line": 12.262436, "activity_lines": {"activity_5": 12.507071, "activity_10": 12.337205, "activity_20": 11.960002, "activity_30": 12.043321}, "trend_signal": 0, "fair_value": 14.627978, "relative_strength": -3.718583, "rate_of_change": -0.0711098101386089, "market_dynamics": 0.761389, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.147713, "high": 12.651848, "low": 12.118629, "close": 12.215578, "volume": 5125132}, "trend_line": 12.238845, "activity_lines": {"activity_5": 12.417232, "activity_10": 12.340025, "activity_20": 11.996242, "activity_30": 12.040298}, "trend_signal": 0, "fair_value": 14.61544, "relative_strength": -3.997262, "rate_of_change": -0.19238428645009603, "market_dynamics": 0.650525, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.254357, "high": 12.302831, "low": 10.761342, "close": 11.197614, "volume": 7311230}, "trend_line": 12.180353, "activity_lines": {"activity_5": 11.966096, "activity_10": 12.144541, "activity_20": 11.93955, "activity_30": 11.973122}, "trend_signal": 0, "fair_value": 14.59529, "relative_strength": -10.775452, "rate_of_change": -0.4779209149229305, "market_dynamics": 0.363574, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.197613, "high": 11.595104, "low": 10.984325, "close": 11.410901, "volume": 3282561}, "trend_line": 12.127354, "activity_lines": {"activity_5": 11.704334, "activity_10": 12.002114, "activity_20": 11.911943, "activity_30": 11.92348}, "trend_signal": 0, "fair_value": 14.575722, "relative_strength": -8.372406, "rate_of_change": -0.4351187523054529, "market_dynamics": 0.127182, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.410902, "high": 11.575714, "low": 11.11036, "close": 11.178224, "volume": 5736156}, "trend_line": 12.062075, "activity_lines": {"activity_5": 11.454852, "activity_10": 11.838887, "activity_20": 11.865223, "activity_30": 11.862246}, "trend_signal": 0, "fair_value": 14.542884, "relative_strength": -9.13362, "rate_of_change": -0.5382790013386293, "market_dynamics": -0.136822, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.149138, "high": 11.226698, "low": 10.664393, "close": 11.0328, "volume": 4670765}, "trend_line": 11.974498, "activity_lines": {"activity_5": 11.248027, "activity_10": 11.663674, "activity_20": 11.8089, "activity_30": 11.795841}, "trend_signal": 0, "fair_value": 14.514671, "relative_strength": -9.306683, "rate_of_change": -0.7260525241303802, "market_dynamics": -0.430995, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.110358, "high": 11.343036, "low": 10.848597, "close": 11.076258, "volume": 2648631}, "trend_line": 11.893217, "activity_lines": {"activity_5": 11.137772, "activity_10": 11.505528, "activity_20": 11.75173, "activity_30": 11.73789}, "trend_signal": 0, "fair_value": 14.48577, "relative_strength": -8.348339, "rate_of_change": -0.6787841962143265, "market_dynamics": -0.61861, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.967376, "high": 11.699855, "low": 10.561544, "close": 11.660261, "volume": 5016363}, "trend_line": 11.84853, "activity_lines": {"activity_5": 11.298139, "activity_10": 11.468286, "activity_20": 11.744617, "activity_30": 11.72286}, "trend_signal": 0, "fair_value": 14.460975, "relative_strength": -4.158022, "rate_of_change": -0.3757351774545079, "market_dynamics": -0.672123, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.660261, "high": 11.660261, "low": 10.88819, "close": 11.214835, "volume": 3139021}, "trend_line": 11.784471, "activity_lines": {"activity_5": 11.279188, "activity_10": 11.373904, "activity_20": 11.690941, "activity_30": 11.681977}, "trend_signal": 0, "fair_value": 14.43657, "relative_strength": -8.031142, "rate_of_change": -0.5406493463746161, "market_dynamics": -0.726512, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.204937, "high": 11.67016, "low": 11.036664, "close": 11.482092, "volume": 5009794}, "trend_line": 11.740632, "activity_lines": {"activity_5": 11.362393, "activity_10": 11.35618, "activity_20": 11.662543, "activity_30": 11.662468}, "trend_signal": 0, "fair_value": 14.410271, "relative_strength": -2.8243, "rate_of_change": -0.3720065160328383, "market_dynamics": -0.626818, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.482092, "high": 11.78894, "low": 11.31382, "close": 11.541481, "volume": 3722648}, "trend_line": 11.69037, "activity_lines": {"activity_5": 11.445137, "activity_10": 11.368584, "activity_20": 11.637709, "activity_30": 11.64962}, "trend_signal": 0, "fair_value": 14.383986, "relative_strength": -2.734343, "rate_of_change": -0.4281030186449931, "market_dynamics": -0.528235, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.521685, "high": 11.739448, "low": 11.195039, "close": 11.501887, "volume": 3861866}, "trend_line": 11.638465, "activity_lines": {"activity_5": 11.480771, "activity_10": 11.386926, "activity_20": 11.609266, "activity_30": 11.63746}, "trend_signal": 0, "fair_value": 14.331158, "relative_strength": -1.571072, "rate_of_change": -0.44399792307685426, "market_dynamics": -0.558964, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.620668, "high": 12.610504, "low": 11.55138, "close": 12.264062, "volume": 10173878}, "trend_line": 11.612612, "activity_lines": {"activity_5": 11.742088, "activity_10": 11.556822, "activity_20": 11.653347, "activity_30": 11.677821}, "trend_signal": 0, "fair_value": 14.271537, "relative_strength": 4.215242, "rate_of_change": -0.22213410445449364, "market_dynamics": -0.215268, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.174976, "high": 12.422435, "low": 11.442498, "close": 11.501887, "volume": 6273039}, "trend_line": 11.594316, "activity_lines": {"activity_5": 11.709093, "activity_10": 11.56875, "activity_20": 11.623502, "activity_30": 11.670677}, "trend_signal": 0, "fair_value": 14.188994, "relative_strength": -1.398427, "rate_of_change": -0.1575528399640081, "market_dynamics": -0.134452, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.462295, "high": 11.887924, "low": 11.313819, "close": 11.759245, "volume": 4247751}, "trend_line": 11.583953, "activity_lines": {"activity_5": 11.742748, "activity_10": 11.625817, "activity_20": 11.623366, "activity_30": 11.681318}, "trend_signal": 1, "fair_value": 14.120207, "relative_strength": 1.238032, "rate_of_change": -0.08938000309806891, "market_dynamics": 0.039465, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.680059, "high": 11.798839, "low": 11.105954, "close": 11.135649, "volume": 4014210}, "trend_line": 11.622283, "activity_lines": {"activity_5": 11.55006, "activity_10": 11.558938, "activity_20": 11.564858, "activity_30": 11.652395}, "trend_signal": 0, "fair_value": 14.044732, "relative_strength": -1.014229, "rate_of_change": 0.3308887734610128, "market_dynamics": 0.130654, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.06636, "high": 11.343514, "low": 10.997071, "close": 11.145547, "volume": 2701891}, "trend_line": 11.663528, "activity_lines": {"activity_5": 11.387727, "activity_10": 11.491989, "activity_20": 11.509204, "activity_30": 11.621638}, "trend_signal": 0, "fair_value": 13.98106, "relative_strength": 1.517511, "rate_of_change": 0.35487864131341473, "market_dynamics": -0.027688, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.254429, "high": 11.353413, "low": 10.907987, "close": 11.185141, "volume": 1830178}, "trend_line": 11.676685, "activity_lines": {"activity_5": 11.262348, "activity_10": 11.43098, "activity_20": 11.460847, "activity_30": 11.590774}, "trend_signal": 0, "fair_value": 13.927974, "relative_strength": 0.80575, "rate_of_change": 0.11280463338366759, "market_dynamics": -0.064083, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.105954, "high": 12.45213, "low": 11.096055, "close": 12.372943, "volume": 5950530}, "trend_line": 11.716509, "activity_lines": {"activity_5": 11.604831, "activity_10": 11.594572, "activity_20": 11.534122, "activity_30": 11.635694}, "trend_signal": 0, "fair_value": 13.889411, "relative_strength": -0.991856, "rate_of_change": 0.34105570202501323, "market_dynamics": 0.230184, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.749081, "high": 14.194241, "low": 12.580809, "close": 13.95668, "volume": 8284483}, "trend_line": 11.813649, "activity_lines": {"activity_5": 12.417156, "activity_10": 12.025061, "activity_20": 11.760064, "activity_30": 11.780221}, "trend_signal": 0, "fair_value": 13.854763, "relative_strength": 3.427369, "rate_of_change": 0.8290865478787203, "market_dynamics": 0.720762, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.441168, "high": 16.441168, "low": 13.085625, "close": 13.273693, "volume": 25227894}, "trend_line": 11.870248, "activity_lines": {"activity_5": 12.855323, "activity_10": 12.286377, "activity_20": 11.914239, "activity_30": 11.874418}, "trend_signal": 1, "fair_value": 13.820507, "relative_strength": 2.11831, "rate_of_change": 0.47909837172240594, "market_dynamics": 1.13516, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.392474, "high": 14.045764, "low": 13.055929, "close": 13.798306, "volume": 14780226}, "trend_line": 11.947243, "activity_lines": {"activity_5": 13.325825, "activity_10": 12.611583, "activity_20": 12.113569, "activity_30": 11.998809}, "trend_signal": 1, "fair_value": 13.782766, "relative_strength": 4.703586, "rate_of_change": 0.6486385120176104, "market_dynamics": 1.57495, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.936883, "high": 14.817836, "low": 13.679525, "close": 14.332817, "volume": 18243187}, "trend_line": 12.025573, "activity_lines": {"activity_5": 13.797646, "activity_10": 12.99222, "activity_20": 12.356268, "activity_30": 12.152717}, "trend_signal": 1, "fair_value": 13.757255, "relative_strength": 7.428543, "rate_of_change": 0.6556324333572134, "market_dynamics": 1.652446, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.332817, "high": 14.728751, "low": 13.323185, "close": 13.372677, "volume": 15406490}, "trend_line": 12.05154, "activity_lines": {"activity_5": 13.739576, "activity_10": 13.160672, "activity_20": 12.492596, "activity_30": 12.239626}, "trend_signal": 1, "fair_value": 13.730175, "relative_strength": 1.174156, "rate_of_change": 0.21593149864875152, "market_dynamics": 1.56071, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.481558, "high": 14.441699, "low": 13.35288, "close": 14.293223, "volume": 15764659}, "trend_line": 12.128874, "activity_lines": {"activity_5": 13.921705, "activity_10": 13.462482, "activity_20": 12.707253, "activity_30": 12.384251}, "trend_signal": 1, "fair_value": 13.708445, "relative_strength": 2.556748, "rate_of_change": 0.6416939245938732, "market_dynamics": 1.518674, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.293223, "high": 14.847531, "low": 13.550847, "close": 13.560745, "volume": 17314801}, "trend_line": 12.196334, "activity_lines": {"activity_5": 13.837239, "activity_10": 13.585041, "activity_20": 12.837317, "activity_30": 12.47663}, "trend_signal": 1, "fair_value": 13.68575, "relative_strength": 0.951921, "rate_of_change": 0.556193427353607, "market_dynamics": 1.414686, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.639932, "high": 14.837633, "low": 13.273693, "close": 13.729017, "volume": 19794113}, "trend_line": 12.25777, "activity_lines": {"activity_5": 13.789727, "activity_10": 13.694103, "activity_20": 12.971369, "activity_30": 12.575513}, "trend_signal": 1, "fair_value": 13.664133, "relative_strength": 4.241216, "rate_of_change": 0.5037251357662105, "market_dynamics": 1.280106, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.620136, "high": 13.877493, "low": 13.026234, "close": 13.719119, "volume": 12172366}, "trend_line": 12.282681, "activity_lines": {"activity_5": 13.743535, "activity_10": 13.754393, "activity_20": 13.091846, "activity_30": 12.669793}, "trend_signal": 1, "fair_value": 13.648017, "relative_strength": 2.490061, "rate_of_change": 0.20322619856629273, "market_dynamics": 1.158965, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.719119, "high": 14.402106, "low": 13.639933, "close": 14.194241, "volume": 10963218}, "trend_line": 12.330539, "activity_lines": {"activity_5": 13.89663, "activity_10": 13.854996, "activity_20": 13.247769, "activity_30": 12.79312}, "trend_signal": 1, "fair_value": 13.631645, "relative_strength": 3.76446, "rate_of_change": 0.38963806028992964, "market_dynamics": 0.999389, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.342715, "high": 14.689158, "low": 13.936883, "close": 14.025969, "volume": 14696554}, "trend_line": 12.379898, "activity_lines": {"activity_5": 13.938863, "activity_10": 13.891891, "activity_20": 13.373478, "activity_30": 12.902502}, "trend_signal": 1, "fair_value": 13.607102, "relative_strength": 3.022822, "rate_of_change": 0.4002988028341731, "market_dynamics": 0.932445, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.055663, "high": 14.174443, "low": 13.342981, "close": 13.748815, "volume": 9452154}, "trend_line": 12.42939, "activity_lines": {"activity_5": 13.906529, "activity_10": 13.877133, "activity_20": 13.460678, "activity_30": 12.99082}, "trend_signal": 1, "fair_value": 13.569349, "relative_strength": 1.887554, "rate_of_change": 0.39977712255786746, "market_dynamics": 0.729036, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.65973, "high": 13.679526, "low": 13.135117, "close": 13.362779, "volume": 7052988}, "trend_line": 12.46763, "activity_lines": {"activity_5": 13.732978, "activity_10": 13.783549, "activity_20": 13.500601, "activity_30": 13.051038}, "trend_signal": 1, "fair_value": 13.522702, "relative_strength": -1.690062, "rate_of_change": 0.3076578979338491, "market_dynamics": 0.453966, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.263794, "high": 13.323185, "low": 12.323451, "close": 12.343248, "volume": 5728411}, "trend_line": 12.505818, "activity_lines": {"activity_5": 13.243999, "activity_10": 13.512514, "activity_20": 13.434565, "activity_30": 13.043014}, "trend_signal": 1, "fair_value": 13.471659, "relative_strength": -3.602805, "rate_of_change": 0.3062971871959618, "market_dynamics": -0.029668, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.353146, "high": 12.610504, "low": 12.125484, "close": 12.155179, "volume": 4164953}, "trend_line": 12.530627, "activity_lines": {"activity_5": 12.784055, "activity_10": 13.243459, "activity_20": 13.350241, "activity_30": 13.020392}, "trend_signal": 1, "fair_value": 13.424791, "relative_strength": -3.49659, "rate_of_change": 0.1983796661681882, "market_dynamics": -0.576716, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.244264, "high": 12.828267, "low": 12.125484, "close": 12.758979, "volume": 5671350}, "trend_line": 12.583319, "activity_lines": {"activity_5": 12.661315, "activity_10": 13.106321, "activity_20": 13.32031, "activity_30": 13.035124}, "trend_signal": 1, "fair_value": 13.379348, "relative_strength": -0.710346, "rate_of_change": 0.4205056937693431, "market_dynamics": -0.895756, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.838166, "high": 12.927251, "low": 12.620402, "close": 12.818369, "volume": 5533043}, "trend_line": 12.642838, "activity_lines": {"activity_5": 12.642838, "activity_10": 13.007878, "activity_20": 13.291275, "activity_30": 13.050289}, "trend_signal": 0, "fair_value": 13.344191, "relative_strength": -0.427924, "rate_of_change": 0.4729992142772498, "market_dynamics": -1.065121, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.867861, "high": 13.006438, "low": 12.768877, "close": 12.778775, "volume": 792721}, "trend_line": 12.699589, "activity_lines": {"activity_5": 12.673193, "activity_10": 12.915733, "activity_20": 13.250456, "activity_30": 13.059059}, "trend_signal": 0, "fair_value": 13.303216, "relative_strength": -0.569154, "rate_of_change": 0.44887864575975917, "market_dynamics": -1.064811, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.867861, "high": 13.243998, "low": 12.679793, "close": 13.184608, "volume": 4630163}, "trend_line": 12.7504, "activity_lines": {"activity_5": 12.877759, "activity_10": 12.914653, "activity_20": 13.24051, "activity_30": 13.09035}, "trend_signal": 1, "fair_value": 13.265148, "relative_strength": 0.777367, "rate_of_change": 0.4000995622771829, "market_dynamics": -0.901377, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.17471, "high": 13.303388, "low": 13.046032, "close": 13.095523, "volume": 5559677}, "trend_line": 12.81309, "activity_lines": {"activity_5": 12.996539, "activity_10": 12.907094, "activity_20": 13.212559, "activity_30": 13.112616}, "trend_signal": 1, "fair_value": 13.233478, "relative_strength": -1.409506, "rate_of_change": 0.4916708495419744, "market_dynamics": -0.860164, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.115319, "high": 13.273693, "low": 12.739182, "close": 13.224201, "volume": 7686869}, "trend_line": 12.87116, "activity_lines": {"activity_5": 13.095523, "activity_10": 12.942908, "activity_20": 13.193422, "activity_30": 13.13914}, "trend_signal": 1, "fair_value": 13.206975, "relative_strength": -1.54889, "rate_of_change": 0.45320839859861245, "market_dynamics": -0.715986, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.243999, "high": 13.887391, "low": 13.125218, "close": 13.432067, "volume": 13150616}, "trend_line": 12.93418, "activity_lines": {"activity_5": 13.23278, "activity_10": 13.031093, "activity_20": 13.19757, "activity_30": 13.175327}, "trend_signal": 1, "fair_value": 13.188774, "relative_strength": 1.578694, "rate_of_change": 0.4896217590333727, "market_dynamics": -0.419629, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.461762, "high": 13.966578, "low": 13.461762, "close": 13.837899, "volume": 9911115}, "trend_line": 13.012047, "activity_lines": {"activity_5": 13.464401, "activity_10": 13.198826, "activity_20": 13.239615, "activity_30": 13.233632}, "trend_signal": 1, "fair_value": 13.164554, "relative_strength": 2.807851, "rate_of_change": 0.6020250220733069, "market_dynamics": -0.198651, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.491457, "high": 13.600339, "low": 13.17471, "close": 13.521152, "volume": 10667244}, "trend_line": 13.05395, "activity_lines": {"activity_5": 13.519832, "activity_10": 13.300329, "activity_20": 13.251304, "activity_30": 13.266477}, "trend_signal": 1, "fair_value": 13.135552, "relative_strength": -1.005038, "rate_of_change": 0.3220323443344431, "market_dynamics": 0.00607, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.620136, "high": 13.95668, "low": 13.461763, "close": 13.659729, "volume": 10477380}, "trend_line": 13.125878, "activity_lines": {"activity_5": 13.599019, "activity_10": 13.405611, "activity_20": 13.280056, "activity_30": 13.30556}, "trend_signal": 1, "fair_value": 13.099062, "relative_strength": 1.494348, "rate_of_change": 0.5510056343099198, "market_dynamics": 0.172291, "expectation": {"probability": 33.2251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.649831, "high": 14.095257, "low": 13.362779, "close": 13.639932, "volume": 9514730}, "trend_line": 13.188567, "activity_lines": {"activity_5": 13.633993, "activity_10": 13.479939, "activity_20": 13.305556, "activity_30": 13.338724}, "trend_signal": 1, "fair_value": 13.069416, "relative_strength": 1.692774, "rate_of_change": 0.47759852712329537, "market_dynamics": 0.251941, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.560745, "high": 13.887391, "low": 13.323185, "close": 13.570644, "volume": 6311568}, "trend_line": 13.269734, "activity_lines": {"activity_5": 13.618156, "activity_10": 13.525651, "activity_20": 13.327569, "activity_30": 13.363374}, "trend_signal": 1, "fair_value": 13.051247, "relative_strength": 1.478428, "rate_of_change": 0.6154345654080452, "market_dynamics": 0.283249, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.125218, "high": 13.125218, "low": 11.590973, "close": 12.630301, "volume": 11958112}, "trend_line": 13.319226, "activity_lines": {"activity_5": 13.279632, "activity_10": 13.386714, "activity_20": 13.259977, "activity_30": 13.322121}, "trend_signal": 0, "fair_value": 13.034326, "relative_strength": -2.495927, "rate_of_change": 0.3729690436899546, "market_dynamics": 0.309519, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.729283, "high": 13.026234, "low": 12.372943, "close": 12.51152, "volume": 6715379}, "trend_line": 13.363438, "activity_lines": {"activity_5": 12.982022, "activity_10": 13.228881, "activity_20": 13.186305, "activity_30": 13.270011}, "trend_signal": 0, "fair_value": 13.018356, "relative_strength": -4.572851, "rate_of_change": 0.3319412103976606, "market_dynamics": 0.145562, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.511521, "high": 12.729284, "low": 12.422435, "close": 12.610503, "volume": 7415433}, "trend_line": 13.371357, "activity_lines": {"activity_5": 12.784715, "activity_10": 13.101282, "activity_20": 13.12781, "activity_30": 13.221434}, "trend_signal": 0, "fair_value": 13.003509, "relative_strength": -4.343202, "rate_of_change": 0.05925870273801804, "market_dynamics": -0.103488, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.650097, "high": 12.778775, "low": 12.442231, "close": 12.709487, "volume": 4237481}, "trend_line": 13.329784, "activity_lines": {"activity_5": 12.69035, "activity_10": 13.000499, "activity_20": 13.086284, "activity_30": 13.178733}, "trend_signal": 0, "fair_value": 12.991681, "relative_strength": -2.980273, "rate_of_change": -0.3109108522044519, "market_dynamics": -0.396985, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.778775, "high": 13.11532, "low": 12.768877, "close": 12.956946, "volume": 6290807}, "trend_line": 13.319226, "activity_lines": {"activity_5": 12.740502, "activity_10": 12.954066, "activity_20": 13.074595, "activity_30": 13.154679}, "trend_signal": 0, "fair_value": 12.985414, "relative_strength": -2.876543, "rate_of_change": -0.0792060846597336, "market_dynamics": -0.556577, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.87776, "high": 13.115319, "low": 12.848064, "close": 12.877759, "volume": 7886028}, "trend_line": 13.288541, "activity_lines": {"activity_5": 12.805171, "activity_10": 12.901875, "activity_20": 13.059135, "activity_30": 13.126197}, "trend_signal": 0, "fair_value": 12.98298, "relative_strength": -4.129199, "rate_of_change": -0.23038125488673344, "market_dynamics": -0.654859, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.897555, "high": 12.947048, "low": 12.481824, "close": 12.491723, "volume": 8398066}, "trend_line": 13.227171, "activity_lines": {"activity_5": 12.724664, "activity_10": 12.796952, "activity_20": 13.009219, "activity_30": 13.07479}, "trend_signal": 0, "fair_value": 12.983206, "relative_strength": -6.364704, "rate_of_change": -0.46182647139366273, "market_dynamics": -0.822502, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.432333, "high": 12.937149, "low": 12.422435, "close": 12.719386, "volume": 7351293}, "trend_line": 13.205395, "activity_lines": {"activity_5": 12.721365, "activity_10": 12.75214, "activity_20": 12.980278, "activity_30": 13.042029}, "trend_signal": 0, "fair_value": 12.986421, "relative_strength": -4.560357, "rate_of_change": -0.16463081939441856, "market_dynamics": -0.914324, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.679792, "high": 12.897556, "low": 12.679792, "close": 12.887658, "volume": 5439831}, "trend_line": 13.158542, "activity_lines": {"activity_5": 12.766898, "activity_10": 12.75502, "activity_20": 12.964676, "activity_30": 13.02153}, "trend_signal": 0, "fair_value": 12.987413, "relative_strength": -4.442776, "rate_of_change": -0.3548019578361625, "market_dynamics": -1.074388, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.877759, "high": 13.630034, "low": 12.679793, "close": 13.422169, "volume": 13317991}, "trend_line": 13.153923, "activity_lines": {"activity_5": 12.978723, "activity_10": 12.868761, "activity_20": 12.999368, "activity_30": 13.038538}, "trend_signal": 0, "fair_value": 12.989386, "relative_strength": -0.335087, "rate_of_change": -0.03510267322929796, "market_dynamics": -0.847356, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.263795, "high": 14.105155, "low": 13.11532, "close": 13.323185, "volume": 27980678}, "trend_line": 13.140396, "activity_lines": {"activity_5": 13.126538, "activity_10": 12.967204, "activity_20": 13.021757, "activity_30": 13.049458}, "trend_signal": 0, "fair_value": 12.99262, "relative_strength": -0.680047, "rate_of_change": -0.10283624132511528, "market_dynamics": -0.419748, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.432066, "high": 14.045764, "low": 13.273693, "close": 13.620136, "volume": 21765883}, "trend_line": 13.137096, "activity_lines": {"activity_5": 13.343642, "activity_10": 13.107041, "activity_20": 13.069834, "activity_30": 13.080409}, "trend_signal": 0, "fair_value": 12.989504, "relative_strength": -0.498329, "rate_of_change": -0.02511339840900678, "market_dynamics": 0.080117, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.719119, "high": 13.887391, "low": 13.521152, "close": 13.639932, "volume": 13484558}, "trend_line": 13.118619, "activity_lines": {"activity_5": 13.492117, "activity_10": 13.230321, "activity_20": 13.117724, "activity_30": 13.11285}, "trend_signal": 0, "fair_value": 12.98546, "relative_strength": -1.815746, "rate_of_change": -0.14064752210076692, "market_dynamics": 0.555753, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.610237, "high": 14.025968, "low": 13.570644, "close": 13.877493, "volume": 13454931}, "trend_line": 13.11367, "activity_lines": {"activity_5": 13.658409, "activity_10": 13.378076, "activity_20": 13.185645, "activity_30": 13.16181}, "trend_signal": 1, "fair_value": 12.983062, "relative_strength": -1.196957, "rate_of_change": -0.03772500748744872, "market_dynamics": 0.800134, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.946782, "high": 14.4318, "low": 13.659729, "close": 14.303122, "volume": 15361533}, "trend_line": 13.132147, "activity_lines": {"activity_5": 13.900589, "activity_10": 13.581982, "activity_20": 13.290992, "activity_30": 13.238549}, "trend_signal": 1, "fair_value": 12.98302, "relative_strength": 0.994134, "rate_of_change": 0.14089877204473625, "market_dynamics": 1.029403, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.303122, "high": 14.609972, "low": 14.105155, "close": 14.421902, "volume": 16516603}, "trend_line": 13.167451, "activity_lines": {"activity_5": 14.123632, "activity_10": 13.783009, "activity_20": 13.403503, "activity_30": 13.321759}, "trend_signal": 1, "fair_value": 12.982497, "relative_strength": 0.136215, "rate_of_change": 0.2688364667255096, "market_dynamics": 1.168084, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.510987, "high": 15.0356, "low": 14.214036, "close": 14.352613, "volume": 17503441}, "trend_line": 13.23443, "activity_lines": {"activity_5": 14.25033, "activity_10": 13.943362, "activity_20": 13.506634, "activity_30": 13.398221}, "trend_signal": 1, "fair_value": 12.981902, "relative_strength": 0.570024, "rate_of_change": 0.5086709644865958, "market_dynamics": 1.322851, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.352614, "high": 14.986108, "low": 14.263528, "close": 14.847531, "volume": 12141942}, "trend_line": 13.324175, "activity_lines": {"activity_5": 14.49317, "activity_10": 14.159866, "activity_20": 13.652942, "activity_30": 13.502292}, "trend_signal": 1, "fair_value": 12.987711, "relative_strength": 1.854208, "rate_of_change": 0.6781176068784271, "market_dynamics": 1.342155, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.025702, "high": 15.164279, "low": 14.382309, "close": 14.758447, "volume": 15802858}, "trend_line": 13.390824, "activity_lines": {"activity_5": 14.625808, "activity_10": 14.321479, "activity_20": 13.785108, "activity_30": 13.594826}, "trend_signal": 1, "fair_value": 12.988537, "relative_strength": -0.317513, "rate_of_change": 0.5002110824872831, "market_dynamics": 1.313394, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.758446, "high": 15.708689, "low": 14.67926, "close": 15.174177, "volume": 20775229}, "trend_line": 13.469351, "activity_lines": {"activity_5": 14.838293, "activity_10": 14.524665, "activity_20": 13.951542, "activity_30": 13.709881}, "trend_signal": 1, "fair_value": 12.992587, "relative_strength": -0.935006, "rate_of_change": 0.5864239571814203, "market_dynamics": 1.331813, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.273161, "high": 17.02517, "low": 14.362512, "close": 15.867063, "volume": 29306369}, "trend_line": 13.572294, "activity_lines": {"activity_5": 15.223669, "activity_10": 14.821976, "activity_20": 14.176329, "activity_30": 13.864572}, "trend_signal": 1, "fair_value": 13.001141, "relative_strength": 2.736875, "rate_of_change": 0.7642758734255257, "market_dynamics": 1.390457, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.629235, "high": 18.17338, "low": 15.629502, "close": 16.441168, "volume": 52274787}, "trend_line": 13.680846, "activity_lines": {"activity_5": 15.70407, "activity_10": 15.177417, "activity_20": 14.440379, "activity_30": 14.04966}, "trend_signal": 1, "fair_value": 13.011759, "relative_strength": 7.574241, "rate_of_change": 0.7998058397497234, "market_dynamics": 1.510627, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.441168, "high": 17.094459, "low": 16.134317, "close": 16.847, "volume": 28721166}, "trend_line": 13.805895, "activity_lines": {"activity_5": 16.180511, "activity_10": 15.555354, "activity_20": 14.724368, "activity_30": 14.253929}, "trend_signal": 1, "fair_value": 13.027465, "relative_strength": 8.455344, "rate_of_change": 0.9140443507660188, "market_dynamics": 1.590573, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.807406, "high": 16.866797, "low": 15.916554, "close": 16.084826, "volume": 16978685}, "trend_line": 13.901249, "activity_lines": {"activity_5": 16.269596, "activity_10": 15.736404, "activity_20": 14.915595, "activity_30": 14.400956}, "trend_signal": 1, "fair_value": 13.04133, "relative_strength": 4.855695, "rate_of_change": 0.6906759757335572, "market_dynamics": 1.47887, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.094724, "high": 16.391674, "low": 15.481026, "close": 16.045231, "volume": 12467173}, "trend_line": 13.988354, "activity_lines": {"activity_5": 16.257057, "activity_10": 15.870122, "activity_20": 15.086978, "activity_30": 14.539278}, "trend_signal": 1, "fair_value": 13.056868, "relative_strength": 4.286617, "rate_of_change": 0.6265983725634965, "market_dynamics": 1.302575, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.055129, "high": 16.767813, "low": 15.956147, "close": 16.639133, "volume": 5667027}, "trend_line": 14.081729, "activity_lines": {"activity_5": 16.384416, "activity_10": 16.080147, "activity_20": 15.300216, "activity_30": 14.710296}, "trend_signal": 1, "fair_value": 13.075715, "relative_strength": 6.571772, "rate_of_change": 0.6675195666337869, "market_dynamics": 1.100783, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.639134, "high": 16.90639, "low": 16.381777, "close": 16.649033, "volume": 6251623}, "trend_line": 14.185992, "activity_lines": {"activity_5": 16.463603, "activity_10": 16.251658, "activity_20": 15.496487, "activity_30": 14.875928}, "trend_signal": 1, "fair_value": 13.101587, "relative_strength": 6.17055, "rate_of_change": 0.7404133398675783, "market_dynamics": 0.91672, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2333, "high": 16.787609, "low": 15.867062, "close": 16.074928, "volume": 14040378}, "trend_line": 14.266498, "activity_lines": {"activity_5": 16.337564, "activity_10": 16.277034, "activity_20": 15.618284, "activity_30": 14.997795}, "trend_signal": 1, "fair_value": 13.126513, "relative_strength": 4.060458, "rate_of_change": 0.5675034921773517, "market_dynamics": 0.802232, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.154114, "high": 16.30259, "low": 15.738383, "close": 16.173912, "volume": 7972663}, "trend_line": 14.350964, "activity_lines": {"activity_5": 16.295991, "activity_10": 16.298091, "activity_20": 15.733529, "activity_30": 15.120854}, "trend_signal": 1, "fair_value": 13.154, "relative_strength": 1.892401, "rate_of_change": 0.5920584014381037, "market_dynamics": 0.644286, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.253098, "high": 18.292158, "low": 16.18381, "close": 17.470594, "volume": 31648198}, "trend_line": 14.480963, "activity_lines": {"activity_5": 16.680707, "activity_10": 16.529172, "activity_20": 15.956619, "activity_30": 15.32212}, "trend_signal": 1, "fair_value": 13.18607, "relative_strength": 9.762954, "rate_of_change": 0.9058555230157344, "market_dynamics": 0.713037, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.737851, "high": 17.787342, "low": 16.886592, "close": 17.14395, "volume": 17169762}, "trend_line": 14.631418, "activity_lines": {"activity_5": 16.861517, "activity_10": 16.65911, "activity_20": 16.129321, "activity_30": 15.493926}, "trend_signal": 1, "fair_value": 13.215114, "relative_strength": 6.482942, "rate_of_change": 1.0389847691759235, "market_dynamics": 0.670932, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.252831, "high": 17.708156, "low": 16.975677, "close": 17.193443, "volume": 17447070}, "trend_line": 14.787482, "activity_lines": {"activity_5": 17.02517, "activity_10": 16.774831, "activity_20": 16.288544, "activity_30": 15.659218}, "trend_signal": 1, "fair_value": 13.245781, "relative_strength": 6.858364, "rate_of_change": 1.0666361934297868, "market_dynamics": 0.658635, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.143949, "high": 19.97488, "low": 16.866797, "close": 17.589376, "volume": 52276607}, "trend_line": 14.953444, "activity_lines": {"activity_5": 17.284507, "activity_10": 16.948862, "activity_20": 16.468458, "activity_30": 15.839985}, "trend_signal": 1, "fair_value": 13.26581, "relative_strength": 13.546467, "rate_of_change": 1.12231413028938, "market_dynamics": 0.832589, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.817038, "high": 18.787076, "low": 17.401307, "close": 17.995209, "volume": 46159175}, "trend_line": 15.129635, "activity_lines": {"activity_5": 17.578158, "activity_10": 17.183184, "activity_20": 16.668216, "activity_30": 16.036228}, "trend_signal": 1, "fair_value": 13.290057, "relative_strength": 14.288005, "rate_of_change": 1.1782636829348552, "market_dynamics": 0.784665, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.955613, "high": 18.094192, "low": 16.728218, "close": 17.104357, "volume": 19964194}, "trend_line": 15.267882, "activity_lines": {"activity_5": 17.453439, "activity_10": 17.220797, "activity_20": 16.763523, "activity_30": 16.16363}, "trend_signal": 1, "fair_value": 13.309711, "relative_strength": 8.125326, "rate_of_change": 0.913749736857497, "market_dynamics": 0.580165, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.13405, "high": 17.282525, "low": 16.262998, "close": 16.332285, "volume": 14334989}, "trend_line": 15.383033, "activity_lines": {"activity_5": 17.095778, "activity_10": 17.098778, "activity_20": 16.771961, "activity_30": 16.232301}, "trend_signal": 1, "fair_value": 13.326841, "relative_strength": 3.570541, "rate_of_change": 0.7542041522196669, "market_dynamics": 0.241972, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.29269, "high": 16.411471, "low": 15.807672, "close": 16.36198, "volume": 9360189}, "trend_line": 15.512041, "activity_lines": {"activity_5": 16.802127, "activity_10": 16.987736, "activity_20": 16.774129, "activity_30": 16.295459}, "trend_signal": 1, "fair_value": 13.342358, "relative_strength": 3.668696, "rate_of_change": 0.8386382581380452, "market_dynamics": -0.257168, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.431269, "high": 16.668829, "low": 16.253097, "close": 16.470861, "volume": 9468593}, "trend_line": 15.63709, "activity_lines": {"activity_5": 16.6002, "activity_10": 16.90171, "activity_20": 16.777098, "activity_30": 16.357318}, "trend_signal": 1, "fair_value": 13.361121, "relative_strength": 2.321166, "rate_of_change": 0.8061415000128006, "market_dynamics": -0.746393, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.490657, "high": 16.530252, "low": 16.055131, "close": 16.272896, "volume": 5085071}, "trend_line": 15.749932, "activity_lines": {"activity_5": 16.406853, "activity_10": 16.772492, "activity_20": 16.753484, "activity_30": 16.398338}, "trend_signal": 1, "fair_value": 13.382282, "relative_strength": 0.837359, "rate_of_change": 0.7216304312375178, "market_dynamics": -1.007572, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.2432, "high": 17.203339, "low": 16.2432, "close": 16.975677, "volume": 15284384}, "trend_line": 15.868382, "activity_lines": {"activity_5": 16.562586, "activity_10": 16.769252, "activity_20": 16.789589, "activity_30": 16.477418}, "trend_signal": 1, "fair_value": 13.411926, "relative_strength": 1.186594, "rate_of_change": 0.7520667390818008, "market_dynamics": -0.990409, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.104358, "high": 18.193174, "low": 16.995475, "close": 18.015005, "volume": 23806080}, "trend_line": 16.024776, "activity_lines": {"activity_5": 17.073342, "activity_10": 16.96398, "activity_20": 16.916099, "activity_30": 16.61591}, "trend_signal": 1, "fair_value": 13.447051, "relative_strength": 7.634455, "rate_of_change": 0.9855699213694176, "market_dynamics": -0.704408, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.440901, "high": 18.242667, "low": 17.124152, "close": 17.817038, "volume": 20969168}, "trend_line": 16.164673, "activity_lines": {"activity_5": 17.405926, "activity_10": 17.106876, "activity_20": 17.013527, "activity_30": 16.73154}, "trend_signal": 1, "fair_value": 13.479104, "relative_strength": 5.388012, "rate_of_change": 0.8730044026824542, "market_dynamics": -0.421827, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.797241, "high": 17.876428, "low": 16.65893, "close": 17.104357, "volume": 14321805}, "trend_line": 16.280154, "activity_lines": {"activity_5": 17.403947, "activity_10": 17.108856, "activity_20": 17.036529, "activity_30": 16.792165}, "trend_signal": 1, "fair_value": 13.506652, "relative_strength": 1.513809, "rate_of_change": 0.714403563870417, "market_dynamics": -0.257286, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.95588, "high": 17.134051, "low": 16.391674, "close": 16.559946, "volume": 9208563}, "trend_line": 16.369569, "activity_lines": {"activity_5": 17.178264, "activity_10": 17.02067, "activity_20": 17.006457, "activity_30": 16.810216}, "trend_signal": 1, "fair_value": 13.524992, "relative_strength": -0.489851, "rate_of_change": 0.5492269913417215, "market_dynamics": -0.356544, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.678728, "high": 17.074662, "low": 16.639134, "close": 16.718321, "volume": 7564241}, "trend_line": 16.450075, "activity_lines": {"activity_5": 16.986236, "activity_10": 16.987376, "activity_20": 16.989206, "activity_30": 16.832716}, "trend_signal": 1, "fair_value": 13.543601, "relative_strength": -0.029756, "rate_of_change": 0.491802808003068, "market_dynamics": -0.658441, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.965779, "high": 17.925921, "low": 16.807405, "close": 17.757648, "volume": 15801071}, "trend_line": 16.561267, "activity_lines": {"activity_5": 17.157808, "activity_10": 17.150069, "activity_20": 17.067733, "activity_30": 16.917075}, "trend_signal": 1, "fair_value": 13.564399, "relative_strength": 3.952014, "rate_of_change": 0.6759361279508005, "market_dynamics": -0.740504, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.539883, "high": 17.846733, "low": 16.18381, "close": 17.153849, "volume": 20154901}, "trend_line": 16.654641, "activity_lines": {"activity_5": 17.14527, "activity_10": 17.177065, "activity_20": 17.083429, "activity_30": 16.955307}, "trend_signal": 1, "fair_value": 13.585365, "relative_strength": 1.304971, "rate_of_change": 0.5638095201291105, "market_dynamics": -0.72173, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.02517, "high": 17.658665, "low": 16.846999, "close": 17.233034, "volume": 12300171}, "trend_line": 16.734158, "activity_lines": {"activity_5": 17.20334, "activity_10": 17.20406, "activity_20": 17.104262, "activity_30": 16.992622}, "trend_signal": 1, "fair_value": 13.60628, "relative_strength": 2.436693, "rate_of_change": 0.4774464967452566, "market_dynamics": -0.601834, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.223137, "high": 17.361715, "low": 16.262997, "close": 16.262997, "volume": 10020198}, "trend_line": 16.78431, "activity_lines": {"activity_5": 16.929486, "activity_10": 17.040827, "activity_20": 17.027197, "activity_30": 16.962225}, "trend_signal": 1, "fair_value": 13.621846, "relative_strength": -0.021355, "rate_of_change": 0.29969837741463085, "market_dynamics": -0.653779, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.035335, "high": 16.104623, "low": 14.996006, "close": 15.876962, "volume": 12014989}, "trend_line": 16.807736, "activity_lines": {"activity_5": 16.54675, "activity_10": 16.807586, "activity_20": 16.912941, "activity_30": 16.903686}, "trend_signal": 0, "fair_value": 13.631644, "relative_strength": -1.312658, "rate_of_change": 0.13957082537201146, "market_dynamics": -0.91295, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.659196, "high": 16.183811, "low": 15.471128, "close": 15.530518, "volume": 9354463}, "trend_line": 16.796518, "activity_lines": {"activity_5": 16.104623, "activity_10": 16.531332, "activity_20": 16.77328, "activity_30": 16.821285}, "trend_signal": 0, "fair_value": 13.643075, "relative_strength": -2.598727, "rate_of_change": -0.06674307592646331, "market_dynamics": -1.164394, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.490925, "high": 16.332286, "low": 15.382043, "close": 16.2432, "volume": 6740100}, "trend_line": 16.789919, "activity_lines": {"activity_5": 16.048532, "activity_10": 16.429829, "activity_20": 16.709177, "activity_30": 16.785587}, "trend_signal": 0, "fair_value": 13.656028, "relative_strength": -0.847844, "rate_of_change": -0.039287904790729855, "market_dynamics": -1.295506, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.134317, "high": 16.71832, "low": 16.035335, "close": 16.639133, "volume": 7128359}, "trend_line": 16.78299, "activity_lines": {"activity_5": 16.185129, "activity_10": 16.428929, "activity_20": 16.687306, "activity_30": 16.775859}, "trend_signal": 0, "fair_value": 13.67326, "relative_strength": -0.162062, "rate_of_change": -0.04126881136233902, "market_dynamics": -1.207039, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.728219, "high": 18.391142, "low": 15.946249, "close": 17.747749, "volume": 18922783}, "trend_line": 16.838421, "activity_lines": {"activity_5": 16.730858, "activity_10": 16.638054, "activity_20": 16.775543, "activity_30": 16.838101}, "trend_signal": 0, "fair_value": 13.695858, "relative_strength": 5.484399, "rate_of_change": 0.33028083791981444, "market_dynamics": -0.862534, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.61907, "high": 22.271298, "low": 17.549781, "close": 21.697193, "volume": 60122464}, "trend_line": 17.026819, "activity_lines": {"activity_5": 18.494085, "activity_10": 17.543663, "activity_20": 17.241095, "activity_30": 17.151571}, "trend_signal": 1, "fair_value": 13.742655, "relative_strength": 27.087514, "rate_of_change": 1.1188578786573837, "market_dynamics": -0.132204, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.093392, "high": 21.964449, "low": 20.707358, "close": 20.984512, "volume": 28184181}, "trend_line": 17.171665, "activity_lines": {"activity_5": 19.631736, "activity_10": 18.22917, "activity_20": 17.616903, "activity_30": 17.406906}, "trend_signal": 1, "fair_value": 13.795137, "relative_strength": 20.282072, "rate_of_change": 0.8506932504538937, "market_dynamics": 0.531685, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.69746, "high": 21.24, "low": 19.110001, "close": 19.26, "volume": 40511615}, "trend_line": 17.258698, "activity_lines": {"activity_5": 19.830951, "activity_10": 18.542458, "activity_20": 17.806318, "activity_30": 17.541637}, "trend_signal": 1, "fair_value": 13.835757, "relative_strength": 11.187155, "rate_of_change": 0.5068407751956385, "market_dynamics": 1.070793, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 17.629999, "close": 18.26, "volume": 26834518}, "trend_line": 17.331533, "activity_lines": {"activity_5": 19.495711, "activity_10": 18.635634, "activity_20": 17.886694, "activity_30": 17.606237}, "trend_signal": 1, "fair_value": 13.870153, "relative_strength": 5.691954, "rate_of_change": 0.4220190885778366, "market_dynamics": 1.196391, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.219999, "high": 20.75, "low": 17.450001, "close": 18.379999, "volume": 42694725}, "trend_line": 17.40507, "activity_lines": {"activity_5": 19.092414, "activity_10": 18.731956, "activity_20": 17.96998, "activity_30": 17.67388}, "trend_signal": 1, "fair_value": 13.9042, "relative_strength": 7.159652, "rate_of_change": 0.42429599274338964, "market_dynamics": 1.030366, "expectation": {"probability": 45.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe995753-3f3b-464e-8e7f-ad57a74b545e/", "share_image": "https://sharemaestro.com/terminal/fe995753-3f3b-464e-8e7f-ad57a74b545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}