{"ticker": {"uuid": "fe9a54ee-df24-4e54-917d-a92d875b77f9", "symbol": "LDRH", "name": "ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDRH rose 0.12%, moving from 24.51 to 24.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.43 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 64.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.43"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.56, "high": 24.65, "low": 24.5, "close": 24.535, "volume": 34141}, "trend_line": 24.338601, "activity_lines": {"activity_5": 24.54652, "activity_10": 24.515113, "activity_20": 24.465897, "activity_30": 24.412396}, "trend_signal": 1, "fair_value": 23.562617, "relative_strength": -8.433443, "rate_of_change": 0.07080190059931955, "market_dynamics": 0.355441, "expectation": {"probability": 64.2356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 22.49022, "high": 22.49022, "low": 22.49022, "close": 22.49022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.49022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.485727, "high": 22.485727, "low": 22.391381, "close": 22.391381, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.436308, "high": 22.454278, "low": 22.418337, "close": 22.432264, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.437955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5081, "high": 22.562102, "low": 22.467756, "close": 22.539639, "volume": 7018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.545749, "high": 22.623407, "low": 22.545749, "close": 22.616179, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 22.520615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.605337, "high": 22.605337, "low": 22.532606, "close": 22.532606, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 22.533505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.500382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.564319, "high": 22.564319, "low": 22.389855, "close": 22.495605, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": 22.531235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.499699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.481066, "high": 22.561943, "low": 22.467253, "close": 22.51378, "volume": 7395}, "trend_line": null, "activity_lines": {"activity_5": 22.528076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.501459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.531955, "high": 22.591022, "low": 22.531955, "close": 22.591022, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 22.545229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.581935, "high": 22.62728, "low": 22.531955, "close": 22.531955, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 22.539268, "activity_10": 22.531329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.572847, "high": 22.736419, "low": 22.530319, "close": 22.704886, "volume": 57440}, "trend_line": null, "activity_lines": {"activity_5": 22.596565, "activity_10": 22.566133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.745506, "high": 22.827292, "low": 22.718244, "close": 22.768224, "volume": 10807}, "trend_line": null, "activity_lines": {"activity_5": 22.66349, "activity_10": 22.608549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.550647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.80003, "high": 22.863641, "low": 22.763681, "close": 22.763681, "volume": 7378}, "trend_line": null, "activity_lines": {"activity_5": 22.710726, "activity_10": 22.643288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.567034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.772768, "high": 22.872728, "low": 22.763681, "close": 22.774135, "volume": 6513}, "trend_line": null, "activity_lines": {"activity_5": 22.744787, "activity_10": 22.673903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.818347, "high": 22.918828, "low": 22.740063, "close": 22.844289, "volume": 5784}, "trend_line": null, "activity_lines": {"activity_5": 22.790024, "activity_10": 22.713008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.84575, "high": 22.856164, "low": 22.832048, "close": 22.843101, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 22.814043, "activity_10": 22.747751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.854885, "high": 22.918828, "low": 22.854885, "close": 22.907775, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 22.850406, "activity_10": 22.788606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.909236, "high": 22.912234, "low": 22.834542, "close": 22.871276, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 22.8653, "activity_10": 22.815332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.645112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.834542, "high": 22.866684, "low": 22.696791, "close": 22.779442, "volume": 6357}, "trend_line": null, "activity_lines": {"activity_5": 22.842409, "activity_10": 22.818861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.866684, "high": 22.875867, "low": 22.77485, "close": 22.848317, "volume": 8043}, "trend_line": null, "activity_lines": {"activity_5": 22.842122, "activity_10": 22.831486, "activity_20": 22.742886, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.894234, "high": 22.894234, "low": 22.780635, "close": 22.784033, "volume": 3321}, "trend_line": null, "activity_lines": {"activity_5": 22.820139, "activity_10": 22.826672, "activity_20": 22.754509, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.77485, "high": 22.825904, "low": 22.336982, "close": 22.336982, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 22.653077, "activity_10": 22.739136, "activity_20": 22.722157, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.405852, "high": 22.63665, "low": 21.999648, "close": 22.444072, "volume": 35507}, "trend_line": null, "activity_lines": {"activity_5": 22.559764, "activity_10": 22.678913, "activity_20": 22.700263, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.516635, "high": 22.642651, "low": 22.502787, "close": 22.642651, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 22.561125, "activity_10": 22.660605, "activity_20": 22.697225, "activity_30": null}, "trend_signal": 0, "fair_value": 22.643646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.692041, "high": 22.858031, "low": 22.562702, "close": 22.858031, "volume": 5873}, "trend_line": null, "activity_lines": {"activity_5": 22.643398, "activity_10": 22.683848, "activity_20": 22.714209, "activity_30": null}, "trend_signal": 0, "fair_value": 22.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.835228, "high": 22.894835, "low": 22.805225, "close": 22.894835, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 22.737292, "activity_10": 22.713533, "activity_20": 22.733546, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.871815, "high": 22.890565, "low": 22.862347, "close": 22.890194, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 22.822252, "activity_10": 22.741434, "activity_20": 22.750717, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.010864, "high": 23.047993, "low": 23.000189, "close": 23.045209, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 22.922003, "activity_10": 22.797838, "activity_20": 22.780772, "activity_30": null}, "trend_signal": 0, "fair_value": 22.683421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.983017, "high": 23.041403, "low": 22.964452, "close": 22.980232, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 22.960019, "activity_10": 22.839266, "activity_20": 22.802107, "activity_30": null}, "trend_signal": 0, "fair_value": 22.693656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133917, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.066558, "high": 23.103687, "low": 23.020146, "close": 23.085123, "volume": 2111}, "trend_line": 22.706705, "activity_lines": {"activity_5": 23.010493, "activity_10": 22.896115, "activity_20": 22.83158, "activity_30": 22.783913}, "trend_signal": 1, "fair_value": 22.706705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.233399, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.085123, "high": 23.176488, "low": 23.069168, "close": 23.101831, "volume": 2054}, "trend_line": 22.727092, "activity_lines": {"activity_5": 23.051397, "activity_10": 22.951696, "activity_20": 22.860009, "activity_30": 22.809405}, "trend_signal": 1, "fair_value": 22.719451, "relative_strength": null, "rate_of_change": 0.08978405277207542, "market_dynamics": 0.393328, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.143826, "high": 23.153158, "low": 23.115829, "close": 23.115829, "volume": 8870}, "trend_line": 22.75124, "activity_lines": {"activity_5": 23.083167, "activity_10": 23.004044, "activity_20": 22.887881, "activity_30": 22.834485}, "trend_signal": 1, "fair_value": 22.731837, "relative_strength": null, "rate_of_change": 0.10625204491626242, "market_dynamics": 0.449981, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.179661, "high": 23.209151, "low": 23.144572, "close": 23.209151, "volume": 2643}, "trend_line": 22.777136, "activity_lines": {"activity_5": 23.131003, "activity_10": 23.059198, "activity_20": 22.922986, "activity_30": 22.864028}, "trend_signal": 1, "fair_value": 22.746302, "relative_strength": null, "rate_of_change": 0.11382236748414362, "market_dynamics": 0.644913, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.255812, "high": 23.311805, "low": 23.227815, "close": 23.311805, "volume": 1320}, "trend_line": 22.802875, "activity_lines": {"activity_5": 23.202127, "activity_10": 23.119107, "activity_20": 22.965745, "activity_30": 22.898523}, "trend_signal": 1, "fair_value": 22.762934, "relative_strength": null, "rate_of_change": 0.11300367175224098, "market_dynamics": 0.802697, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.337189, "high": 23.362223, "low": 23.29184, "close": 23.362223, "volume": 9991}, "trend_line": 22.827743, "activity_lines": {"activity_5": 23.267952, "activity_10": 23.176016, "activity_20": 23.010747, "activity_30": 22.934609}, "trend_signal": 1, "fair_value": 22.780057, "relative_strength": null, "rate_of_change": 0.10905642380621498, "market_dynamics": 1.018462, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.361284, "high": 23.385683, "low": 23.29184, "close": 23.340733, "volume": 19315}, "trend_line": 22.854681, "activity_lines": {"activity_5": 23.30814, "activity_10": 23.21985, "activity_20": 23.051235, "activity_30": 22.967706}, "trend_signal": 1, "fair_value": 22.795631, "relative_strength": null, "rate_of_change": 0.11800553388040895, "market_dynamics": 1.219602, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.318586, "high": 24.286576, "low": 23.230842, "close": 23.412804, "volume": 23572}, "trend_line": 22.885254, "activity_lines": {"activity_5": 23.356425, "activity_10": 23.268681, "activity_20": 23.096218, "activity_30": 23.003714}, "trend_signal": 1, "fair_value": 22.812311, "relative_strength": null, "rate_of_change": 0.13377128300325175, "market_dynamics": 1.448353, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.423221, "high": 23.460758, "low": 23.413836, "close": 23.453626, "volume": 6517}, "trend_line": 22.916582, "activity_lines": {"activity_5": 23.39852, "activity_10": 23.315433, "activity_20": 23.142683, "activity_30": 23.040383}, "trend_signal": 1, "fair_value": 22.829188, "relative_strength": null, "rate_of_change": 0.13689164210280763, "market_dynamics": 1.594295, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.413836, "high": 23.446681, "low": 23.404452, "close": 23.427913, "volume": 715}, "trend_line": 22.944479, "activity_lines": {"activity_5": 23.415745, "activity_10": 23.350083, "activity_20": 23.183927, "activity_30": 23.073372}, "trend_signal": 1, "fair_value": 22.84454, "relative_strength": null, "rate_of_change": 0.12173281338378886, "market_dynamics": 1.592097, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.491189, "high": 23.524216, "low": 23.477035, "close": 23.495907, "volume": 796}, "trend_line": 22.97661, "activity_lines": {"activity_5": 23.447894, "activity_10": 23.388956, "activity_20": 23.228558, "activity_30": 23.108948}, "trend_signal": 1, "fair_value": 22.860824, "relative_strength": null, "rate_of_change": 0.14003804575383771, "market_dynamics": 1.569616, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.486471, "high": 23.566867, "low": 23.429854, "close": 23.543088, "volume": 3521}, "trend_line": 23.00455, "activity_lines": {"activity_5": 23.486858, "activity_10": 23.428939, "activity_20": 23.274599, "activity_30": 23.145495}, "trend_signal": 1, "fair_value": 22.877465, "relative_strength": null, "rate_of_change": 0.1216019247399743, "market_dynamics": 1.546415, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.552524, "high": 23.632731, "low": 23.495907, "close": 23.632731, "volume": 3190}, "trend_line": 23.033367, "activity_lines": {"activity_5": 23.542212, "activity_10": 23.477198, "activity_20": 23.325562, "activity_30": 23.186023}, "trend_signal": 1, "fair_value": 22.895447, "relative_strength": null, "rate_of_change": 0.1252665233616832, "market_dynamics": 1.570002, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.637449, "high": 23.712938, "low": 23.618482, "close": 23.674344, "volume": 3310}, "trend_line": 23.063723, "activity_lines": {"activity_5": 23.596776, "activity_10": 23.523624, "activity_20": 23.374319, "activity_30": 23.227376}, "trend_signal": 1, "fair_value": 22.913561, "relative_strength": null, "rate_of_change": 0.131791413734697, "market_dynamics": 1.680306, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.652264, "high": 23.83395, "low": 23.64419, "close": 23.758046, "volume": 2002}, "trend_line": 23.09652, "activity_lines": {"activity_5": 23.664525, "activity_10": 23.576811, "activity_20": 23.425189, "activity_30": 23.272171}, "trend_signal": 1, "fair_value": 22.932754, "relative_strength": null, "rate_of_change": 0.1422016731643984, "market_dynamics": 1.736271, "expectation": {"probability": 70.4584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.78651, "high": 24.004735, "low": 23.748463, "close": 23.78651, "volume": 11097}, "trend_line": 23.127927, "activity_lines": {"activity_5": 23.719754, "activity_10": 23.62706, "activity_20": 23.473458, "activity_30": 23.316686}, "trend_signal": 1, "fair_value": 22.951726, "relative_strength": null, "rate_of_change": 0.13598152448939477, "market_dynamics": 1.800546, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.843439, "high": 23.909855, "low": 23.805486, "close": 23.843439, "volume": 9843}, "trend_line": 23.161272, "activity_lines": {"activity_5": 23.774586, "activity_10": 23.679946, "activity_20": 23.522728, "activity_30": 23.362848}, "trend_signal": 1, "fair_value": 22.971111, "relative_strength": null, "rate_of_change": 0.14417634576588134, "market_dynamics": 1.851796, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.852927, "high": 23.881391, "low": 23.805486, "close": 23.843344, "volume": 2730}, "trend_line": 23.192457, "activity_lines": {"activity_5": 23.809363, "activity_10": 23.723673, "activity_20": 23.567471, "activity_30": 23.406853}, "trend_signal": 1, "fair_value": 22.989669, "relative_strength": null, "rate_of_change": 0.13464286417430218, "market_dynamics": 1.815041, "expectation": {"probability": 83.1239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.871903, "high": 23.908229, "low": 23.824462, "close": 23.88829, "volume": 4305}, "trend_line": 23.226358, "activity_lines": {"activity_5": 23.845081, "activity_10": 23.767745, "activity_20": 23.611957, "activity_30": 23.451746}, "trend_signal": 1, "fair_value": 23.008391, "relative_strength": null, "rate_of_change": 0.14617252497223635, "market_dynamics": 1.77976, "expectation": {"probability": 71.2482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.850987, "high": 23.884378, "low": 23.670197, "close": 23.67449, "volume": 4633}, "trend_line": 23.256193, "activity_lines": {"activity_5": 23.795269, "activity_10": 23.765041, "activity_20": 23.632065, "activity_30": 23.480657}, "trend_signal": 1, "fair_value": 23.021985, "relative_strength": null, "rate_of_change": 0.12845319959331764, "market_dynamics": 1.309325, "expectation": {"probability": 80.456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.780102, "high": 23.870068, "low": 23.780102, "close": 23.850987, "volume": 1248}, "trend_line": 23.289615, "activity_lines": {"activity_5": 23.809859, "activity_10": 23.789945, "activity_20": 23.665677, "activity_30": 23.519031}, "trend_signal": 1, "fair_value": 23.038565, "relative_strength": null, "rate_of_change": 0.1437122576339198, "market_dynamics": 0.924874, "expectation": {"probability": 69.3506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.889053, "high": 23.920346, "low": 23.850892, "close": 23.920346, "volume": 619}, "trend_line": 23.327492, "activity_lines": {"activity_5": 23.843271, "activity_10": 23.821003, "activity_20": 23.702248, "activity_30": 23.559723}, "trend_signal": 1, "fair_value": 23.055854, "relative_strength": null, "rate_of_change": 0.1626347193802824, "market_dynamics": 0.627748, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.955836, "high": 23.984553, "low": 23.860527, "close": 23.865298, "volume": 6835}, "trend_line": 23.378436, "activity_lines": {"activity_5": 23.853207, "activity_10": 23.835193, "activity_20": 23.729678, "activity_30": 23.594421}, "trend_signal": 1, "fair_value": 23.071421, "relative_strength": -8.874663, "rate_of_change": 0.21838609997166095, "market_dynamics": 0.325577, "expectation": {"probability": 82.3158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.841828, "high": 24.008813, "low": 23.798172, "close": 23.856012, "volume": 5476}, "trend_line": 23.425501, "activity_lines": {"activity_5": 23.858584, "activity_10": 23.843466, "activity_20": 23.752655, "activity_30": 23.625232}, "trend_signal": 1, "fair_value": 23.086224, "relative_strength": -7.288576, "rate_of_change": 0.20131800091331992, "market_dynamics": 0.306155, "expectation": {"probability": 78.8306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.893709, "high": 24.133509, "low": 23.836157, "close": 23.847667, "volume": 13610}, "trend_line": 23.465668, "activity_lines": {"activity_5": 23.86333, "activity_10": 23.846919, "activity_20": 23.771757, "activity_30": 23.652469}, "trend_signal": 1, "fair_value": 23.100325, "relative_strength": -7.304748, "rate_of_change": 0.17146698377977182, "market_dynamics": 0.247748, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.829922, "high": 23.975241, "low": 23.792993, "close": 23.879321, "volume": 10000}, "trend_line": 23.499711, "activity_lines": {"activity_5": 23.867083, "activity_10": 23.854498, "activity_20": 23.791322, "activity_30": 23.679156}, "trend_signal": 1, "fair_value": 23.114489, "relative_strength": -5.274893, "rate_of_change": 0.14507577623616122, "market_dynamics": 0.124703, "expectation": {"probability": 69.8675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.912893, "high": 24.121999, "low": 23.912797, "close": 23.989629, "volume": 11953}, "trend_line": 23.536204, "activity_lines": {"activity_5": 23.905717, "activity_10": 23.880445, "activity_20": 23.81893, "activity_30": 23.710763}, "trend_signal": 1, "fair_value": 23.130116, "relative_strength": -8.102136, "rate_of_change": 0.15529127145436003, "market_dynamics": 0.093068, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.941669, "high": 24.100367, "low": 23.941669, "close": 24.047336, "volume": 14821}, "trend_line": 23.574775, "activity_lines": {"activity_5": 23.958967, "activity_10": 23.914226, "activity_20": 23.848944, "activity_30": 23.74374}, "trend_signal": 1, "fair_value": 23.146208, "relative_strength": -8.070222, "rate_of_change": 0.16387944292120116, "market_dynamics": 0.206112, "expectation": {"probability": 72.466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.018409, "high": 24.220893, "low": 23.989483, "close": 24.018409, "volume": 8697}, "trend_line": 23.607215, "activity_lines": {"activity_5": 23.990439, "activity_10": 23.939039, "activity_20": 23.873181, "activity_30": 23.772361}, "trend_signal": 1, "fair_value": 23.161246, "relative_strength": -7.534323, "rate_of_change": 0.13760470672573177, "market_dynamics": 0.165142, "expectation": {"probability": 73.947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.047239, "high": 24.191967, "low": 24.02323, "close": 24.071441, "volume": 14643}, "trend_line": 23.643589, "activity_lines": {"activity_5": 24.028762, "activity_10": 23.971128, "activity_20": 23.89978, "activity_30": 23.802311}, "trend_signal": 1, "fair_value": 23.176673, "relative_strength": -7.295867, "rate_of_change": 0.1540800132501804, "market_dynamics": 0.286903, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.085904, "high": 24.172849, "low": 24.063368, "close": 24.12925, "volume": 13444}, "trend_line": 23.678393, "activity_lines": {"activity_5": 24.071436, "activity_10": 24.006511, "activity_20": 23.92882, "activity_30": 23.833644}, "trend_signal": 1, "fair_value": 23.192549, "relative_strength": -8.227824, "rate_of_change": 0.1472026941425905, "market_dynamics": 0.365808, "expectation": {"probability": 71.5621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.134095, "high": 24.279422, "low": 24.075964, "close": 24.143783, "volume": 31243}, "trend_line": 23.713125, "activity_lines": {"activity_5": 24.102293, "activity_10": 24.039477, "activity_20": 23.956228, "activity_30": 23.863669}, "trend_signal": 1, "fair_value": 23.208143, "relative_strength": -7.059398, "rate_of_change": 0.14668225162071497, "market_dynamics": 0.462812, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.298799, "high": 24.313332, "low": 24.16316, "close": 24.221291, "volume": 27793}, "trend_line": 23.749974, "activity_lines": {"activity_5": 24.148709, "activity_10": 24.082473, "activity_20": 23.988157, "activity_30": 23.896454}, "trend_signal": 1, "fair_value": 23.224484, "relative_strength": -8.021912, "rate_of_change": 0.15539495532537415, "market_dynamics": 0.779421, "expectation": {"probability": 73.7361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.23098, "high": 24.269734, "low": 24.16316, "close": 24.235824, "volume": 15637}, "trend_line": 23.784196, "activity_lines": {"activity_5": 24.188372, "activity_10": 24.121638, "activity_20": 24.018668, "activity_30": 23.927799}, "trend_signal": 1, "fair_value": 23.240537, "relative_strength": -7.486639, "rate_of_change": 0.14409278932263148, "market_dynamics": 1.028137, "expectation": {"probability": 74.7031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.221291, "high": 24.308488, "low": 24.216447, "close": 24.23098, "volume": 43963}, "trend_line": 23.814835, "activity_lines": {"activity_5": 24.211926, "activity_10": 24.153017, "activity_20": 24.046043, "activity_30": 23.956624}, "trend_signal": 1, "fair_value": 23.256013, "relative_strength": -7.050115, "rate_of_change": 0.12882083548250775, "market_dynamics": 1.281301, "expectation": {"probability": 75.9352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.269734, "high": 24.308488, "low": 24.192226, "close": 24.246675, "volume": 21678}, "trend_line": 23.844317, "activity_lines": {"activity_5": 24.230075, "activity_10": 24.180281, "activity_20": 24.072662, "activity_30": 23.984485}, "trend_signal": 1, "fair_value": 23.271254, "relative_strength": -7.205926, "rate_of_change": 0.1237967846512544, "market_dynamics": 1.352941, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.260045, "high": 24.287104, "low": 24.218909, "close": 24.268594, "volume": 12444}, "trend_line": 23.875246, "activity_lines": {"activity_5": 24.247703, "activity_10": 24.20485, "activity_20": 24.099176, "activity_30": 24.011857}, "trend_signal": 1, "fair_value": 23.286365, "relative_strength": -6.788019, "rate_of_change": 0.1297122496735823, "market_dynamics": 1.277607, "expectation": {"probability": 73.7634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.306588, "high": 24.413752, "low": 24.209167, "close": 24.262749, "volume": 23542}, "trend_line": 23.903577, "activity_lines": {"activity_5": 24.255062, "activity_10": 24.223285, "activity_20": 24.12311, "activity_30": 24.036858}, "trend_signal": 1, "fair_value": 23.300938, "relative_strength": -5.486265, "rate_of_change": 0.11866265168533922, "market_dynamics": 1.177443, "expectation": {"probability": 75.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.258073, "high": 24.306588, "low": 24.179941, "close": 24.282233, "volume": 35349}, "trend_line": 23.931198, "activity_lines": {"activity_5": 24.266152, "activity_10": 24.241345, "activity_20": 24.146902, "activity_30": 24.061287}, "trend_signal": 1, "fair_value": 23.315369, "relative_strength": -6.306119, "rate_of_change": 0.11555174357377516, "market_dynamics": 1.098456, "expectation": {"probability": 72.2782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.277362, "high": 24.296846, "low": 24.238393, "close": 24.266061, "volume": 13760}, "trend_line": 23.959136, "activity_lines": {"activity_5": 24.268756, "activity_10": 24.251669, "activity_20": 24.167277, "activity_30": 24.082891}, "trend_signal": 1, "fair_value": 23.329147, "relative_strength": -5.723859, "rate_of_change": 0.11674300634678825, "market_dynamics": 0.90179, "expectation": {"probability": 73.9915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.209167, "high": 24.395929, "low": 24.209167, "close": 24.284716, "volume": 15321}, "trend_line": 23.985429, "activity_lines": {"activity_5": 24.275241, "activity_10": 24.261846, "activity_20": 24.186613, "activity_30": 24.103896}, "trend_signal": 1, "fair_value": 23.342798, "relative_strength": -3.540902, "rate_of_change": 0.10974101904175097, "market_dynamics": 0.722706, "expectation": {"probability": 70.8294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.240428, "high": 24.486474, "low": 24.147226, "close": 24.147226, "volume": 19748}, "trend_line": 24.005567, "activity_lines": {"activity_5": 24.233359, "activity_10": 24.244198, "activity_20": 24.190789, "activity_30": 24.114335}, "trend_signal": 1, "fair_value": 23.354128, "relative_strength": -2.400801, "rate_of_change": 0.0839593071276704, "market_dynamics": 0.35964, "expectation": {"probability": 72.8729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.171535, "high": 24.269954, "low": 24.124196, "close": 24.124196, "volume": 6044}, "trend_line": 24.02195, "activity_lines": {"activity_5": 24.191892, "activity_10": 24.2223, "activity_20": 24.191691, "activity_30": 24.121988}, "trend_signal": 1, "fair_value": 23.364823, "relative_strength": -0.513206, "rate_of_change": 0.06824666961626503, "market_dynamics": -0.093475, "expectation": {"probability": 70.5955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.191219, "high": 24.255191, "low": 24.004224, "close": 24.08788, "volume": 8278}, "trend_line": 24.035734, "activity_lines": {"activity_5": 24.147557, "activity_10": 24.195564, "activity_20": 24.187901, "activity_30": 24.126242}, "trend_signal": 1, "fair_value": 23.374728, "relative_strength": 1.787977, "rate_of_change": 0.05738085376083594, "market_dynamics": -0.319739, "expectation": {"probability": 69.5355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.102643, "high": 24.348286, "low": 24.102643, "close": 24.332846, "volume": 4334}, "trend_line": 24.054894, "activity_lines": {"activity_5": 24.197834, "activity_10": 24.216058, "activity_20": 24.206338, "activity_30": 24.14541}, "trend_signal": 1, "fair_value": 23.387676, "relative_strength": -0.193873, "rate_of_change": 0.07971464487000646, "market_dynamics": -0.450795, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.348286, "high": 24.566035, "low": 24.328491, "close": 24.422519, "volume": 13592}, "trend_line": 24.076094, "activity_lines": {"activity_5": 24.273549, "activity_10": 24.251003, "activity_20": 24.231004, "activity_30": 24.169128}, "trend_signal": 1, "fair_value": 23.401473, "relative_strength": -2.979976, "rate_of_change": 0.08813175397904613, "market_dynamics": -0.36171, "expectation": {"probability": 66.5635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.447263, "high": 24.615524, "low": 24.447263, "close": 24.575933, "volume": 4866}, "trend_line": 24.100511, "activity_lines": {"activity_5": 24.391216, "activity_10": 24.310645, "activity_20": 24.267695, "activity_30": 24.201376}, "trend_signal": 1, "fair_value": 23.416927, "relative_strength": -6.154867, "rate_of_change": 0.101415952271991, "market_dynamics": -0.196328, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.531393, "high": 24.605626, "low": 24.467058, "close": 24.506649, "volume": 15387}, "trend_line": 24.122621, "activity_lines": {"activity_5": 24.457207, "activity_10": 24.352102, "activity_20": 24.294995, "activity_30": 24.227578}, "trend_signal": 1, "fair_value": 23.431079, "relative_strength": -6.544108, "rate_of_change": 0.0917407933798493, "market_dynamics": -0.030153, "expectation": {"probability": 68.7566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.361705, "high": 24.455253, "low": 24.31247, "close": 24.455253, "volume": 14948}, "trend_line": 24.14152, "activity_lines": {"activity_5": 24.48057, "activity_10": 24.37978, "activity_20": 24.315213, "activity_30": 24.249038}, "trend_signal": 1, "fair_value": 23.44421, "relative_strength": -7.272273, "rate_of_change": 0.07834554959844997, "market_dynamics": 0.045658, "expectation": {"probability": 67.8388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.404529, "high": 24.468868, "low": 24.379783, "close": 24.43947, "volume": 19630}, "trend_line": 24.167019, "activity_lines": {"activity_5": 24.47418, "activity_10": 24.401442, "activity_20": 24.331848, "activity_30": 24.268261}, "trend_signal": 1, "fair_value": 23.456808, "relative_strength": -9.086982, "rate_of_change": 0.10562300965307875, "market_dynamics": 0.083382, "expectation": {"probability": 66.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.439173, "high": 24.478767, "low": 24.355037, "close": 24.359986, "volume": 6276}, "trend_line": 24.183986, "activity_lines": {"activity_5": 24.434187, "activity_10": 24.4055, "activity_20": 24.33916, "activity_30": 24.28071}, "trend_signal": 1, "fair_value": 23.468098, "relative_strength": -9.272378, "rate_of_change": 0.0702072522887538, "market_dynamics": -0.064108, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.359986, "high": 24.498564, "low": 24.33524, "close": 24.422346, "volume": 7855}, "trend_line": 24.200719, "activity_lines": {"activity_5": 24.419149, "activity_10": 24.419527, "activity_20": 24.351313, "activity_30": 24.296088}, "trend_signal": 1, "fair_value": 23.479878, "relative_strength": -9.475524, "rate_of_change": 0.06919041385484821, "market_dynamics": -0.181507, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.45897, "high": 24.498564, "low": 24.409478, "close": 24.493614, "volume": 11495}, "trend_line": 24.221663, "activity_lines": {"activity_5": 24.438107, "activity_10": 24.44151, "activity_20": 24.368926, "activity_30": 24.314985}, "trend_signal": 1, "fair_value": 23.492241, "relative_strength": -10.166694, "rate_of_change": 0.0865428832920215, "market_dynamics": -0.192484, "expectation": {"probability": 63.4083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.45897, "high": 24.51836, "low": 24.434378, "close": 24.435274, "volume": 37111}, "trend_line": 24.240972, "activity_lines": {"activity_5": 24.438487, "activity_10": 24.446169, "activity_20": 24.379687, "activity_30": 24.328766}, "trend_signal": 1, "fair_value": 23.503603, "relative_strength": -7.791681, "rate_of_change": 0.07971789550535732, "market_dynamics": -0.173874, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.444427, "high": 24.524018, "low": 24.434478, "close": 24.498549, "volume": 22073}, "trend_line": 24.262668, "activity_lines": {"activity_5": 24.461291, "activity_10": 24.456016, "activity_20": 24.395524, "activity_30": 24.345384}, "trend_signal": 1, "fair_value": 23.515447, "relative_strength": -7.773477, "rate_of_change": 0.0895013615790743, "market_dynamics": -0.011213, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.553865, "high": 24.643405, "low": 24.464324, "close": 24.568788, "volume": 524639}, "trend_line": 24.28565, "activity_lines": {"activity_5": 24.503569, "activity_10": 24.475622, "activity_20": 24.416776, "activity_30": 24.365134}, "trend_signal": 1, "fair_value": 23.52784, "relative_strength": -8.036372, "rate_of_change": 0.09472165221070884, "market_dynamics": 0.323089, "expectation": {"probability": 64.0028, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.514069, "high": 24.623507, "low": 24.49447, "close": 24.54889, "volume": 13539}, "trend_line": 24.304292, "activity_lines": {"activity_5": 24.525294, "activity_10": 24.48895, "activity_20": 24.4346, "activity_30": 24.382117}, "trend_signal": 1, "fair_value": 23.539712, "relative_strength": -5.637367, "rate_of_change": 0.07676137966247486, "market_dynamics": 0.403401, "expectation": {"probability": 64.6457, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.524018, "high": 24.643405, "low": 24.50412, "close": 24.56, "volume": 10467}, "trend_line": 24.321381, "activity_lines": {"activity_5": 24.542286, "activity_10": 24.504789, "activity_20": 24.452146, "activity_30": 24.398614}, "trend_signal": 1, "fair_value": 23.55144, "relative_strength": -7.356709, "rate_of_change": 0.07031268386669555, "market_dynamics": 0.434812, "expectation": {"probability": 63.2903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.56, "high": 24.65, "low": 24.5, "close": 24.535, "volume": 34141}, "trend_line": 24.338601, "activity_lines": {"activity_5": 24.54652, "activity_10": 24.515113, "activity_20": 24.465897, "activity_30": 24.412396}, "trend_signal": 1, "fair_value": 23.562617, "relative_strength": -8.433443, "rate_of_change": 0.07080190059931955, "market_dynamics": 0.355441, "expectation": {"probability": 64.2356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9a54ee-df24-4e54-917d-a92d875b77f9/", "share_image": "https://sharemaestro.com/terminal/fe9a54ee-df24-4e54-917d-a92d875b77f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}