{"ticker": {"uuid": "fe9c191a-0282-4f42-b8bf-3f3f9af1da17", "symbol": "PWP", "name": "Perella Weinberg Partners", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWP fell 28.94%, moving from 20.98 to 14.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.60 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.91"}, {"label": "12-Week Change", "value": "-28.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.60"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 17.57, "low": 14.8, "close": 14.91, "volume": 4840285}, "trend_line": 18.489663, "activity_lines": {"activity_5": 15.831333, "activity_10": 16.201625, "activity_20": 17.288908, "activity_30": 17.888089}, "trend_signal": 0, "fair_value": 17.158029, "relative_strength": -33.595372, "rate_of_change": -0.496204175823661, "market_dynamics": -0.810116, "expectation": {"probability": 60.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.872218, "high": 9.585419, "low": 8.765238, "close": 9.404742, "volume": 1366800}, "trend_line": 8.619746, "activity_lines": {"activity_5": 8.611662, "activity_10": 8.261882, "activity_20": 8.080303, "activity_30": 8.290065}, "trend_signal": 0, "fair_value": 9.236661, "relative_strength": -6.711919, "rate_of_change": 0.23074681548695652, "market_dynamics": 0.22242, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.376214, "high": 9.975302, "low": 9.262101, "close": 9.490326, "volume": 1368639}, "trend_line": 8.630273, "activity_lines": {"activity_5": 9.005349, "activity_10": 8.526078, "activity_20": 8.211566, "activity_30": 8.346231}, "trend_signal": 0, "fair_value": 9.23846, "relative_strength": -8.055542, "rate_of_change": 0.12212656846270771, "market_dynamics": 0.519189, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.480816, "high": 10.688503, "low": 9.224064, "close": 10.384204, "volume": 1676713}, "trend_line": 8.672468, "activity_lines": {"activity_5": 9.57274, "activity_10": 8.918901, "activity_20": 8.423976, "activity_30": 8.459388}, "trend_signal": 0, "fair_value": 9.246528, "relative_strength": 3.368802, "rate_of_change": 0.4889184849656498, "market_dynamics": 0.976657, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.460279, "high": 10.887248, "low": 10.174998, "close": 10.526844, "volume": 1543320}, "trend_line": 8.698822, "activity_lines": {"activity_5": 10.023483, "activity_10": 9.288036, "activity_20": 8.642267, "activity_30": 8.579025}, "trend_signal": 0, "fair_value": 9.255481, "relative_strength": 5.981437, "rate_of_change": 0.30388120198309804, "market_dynamics": 1.144433, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.450769, "high": 10.555372, "low": 9.709041, "close": 9.984812, "volume": 757800}, "trend_line": 8.71647, "activity_lines": {"activity_5": 10.104629, "activity_10": 9.50727, "activity_20": 8.798355, "activity_30": 8.661993}, "trend_signal": 0, "fair_value": 9.260546, "relative_strength": 2.419216, "rate_of_change": 0.20287804486629848, "market_dynamics": 1.096405, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.984812, "high": 10.621938, "low": 9.984812, "close": 10.270092, "volume": 826375}, "trend_line": 8.748932, "activity_lines": {"activity_5": 10.208598, "activity_10": 9.737915, "activity_20": 8.974914, "activity_30": 8.762226}, "trend_signal": 1, "fair_value": 9.267509, "relative_strength": 3.2064, "rate_of_change": 0.37242140453647704, "market_dynamics": 1.077905, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.308129, "high": 10.501098, "low": 9.961038, "close": 10.194776, "volume": 1133202}, "trend_line": 8.748926, "activity_lines": {"activity_5": 10.229772, "activity_10": 9.915099, "activity_20": 9.134312, "activity_30": 8.855506}, "trend_signal": 1, "fair_value": 9.27386, "relative_strength": -1.56457, "rate_of_change": -6.857979921506203e-05, "market_dynamics": 0.961132, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.156485, "high": 10.261784, "low": 9.534269, "close": 10.156485, "volume": 809340}, "trend_line": 8.751077, "activity_lines": {"activity_5": 10.191218, "activity_10": 10.038626, "activity_20": 9.280839, "activity_30": 8.946317}, "trend_signal": 1, "fair_value": 9.279864, "relative_strength": -0.899835, "rate_of_change": 0.02458587488338077, "market_dynamics": 0.77763, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.204348, "high": 10.462807, "low": 9.639567, "close": 10.443662, "volume": 1184403}, "trend_line": 8.758119, "activity_lines": {"activity_5": 10.263572, "activity_10": 10.173726, "activity_20": 9.447783, "activity_30": 9.055516}, "trend_signal": 1, "fair_value": 9.287728, "relative_strength": 2.115168, "rate_of_change": 0.08047009528084617, "market_dynamics": 0.817567, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.462807, "high": 10.481952, "low": 9.64914, "close": 9.859736, "volume": 901555}, "trend_line": 8.770037, "activity_lines": {"activity_5": 10.146828, "activity_10": 10.152648, "activity_20": 9.544845, "activity_30": 9.126588}, "trend_signal": 1, "fair_value": 9.291567, "relative_strength": -0.443455, "rate_of_change": 0.13607944810980133, "market_dynamics": 0.678132, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.821446, "high": 10.118195, "low": 9.620422, "close": 9.744865, "volume": 692632}, "trend_line": 8.776566, "activity_lines": {"activity_5": 10.000133, "activity_10": 10.093247, "activity_20": 9.619477, "activity_30": 9.18948}, "trend_signal": 1, "fair_value": 9.294589, "relative_strength": -2.044878, "rate_of_change": 0.07444666425011036, "market_dynamics": 0.47491, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.68743, "high": 9.898026, "low": 9.19923, "close": 9.419398, "volume": 606177}, "trend_line": 8.802097, "activity_lines": {"activity_5": 9.779964, "activity_10": 9.968487, "activity_20": 9.652618, "activity_30": 9.230953}, "trend_signal": 1, "fair_value": 9.295415, "relative_strength": -7.170596, "rate_of_change": 0.2908996525520241, "market_dynamics": 0.238375, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.371536, "high": 9.601277, "low": 9.247092, "close": 9.390681, "volume": 826523}, "trend_line": 8.8229, "activity_lines": {"activity_5": 9.601915, "activity_10": 9.839795, "activity_20": 9.674485, "activity_30": 9.268926}, "trend_signal": 1, "fair_value": 9.296042, "relative_strength": -7.656075, "rate_of_change": 0.23634140818944385, "market_dynamics": -0.101145, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.476834, "high": 9.553414, "low": 8.950343, "close": 9.103504, "volume": 997672}, "trend_line": 8.849526, "activity_lines": {"activity_5": 9.379194, "activity_10": 9.676953, "activity_20": 9.660736, "activity_30": 9.28703}, "trend_signal": 1, "fair_value": 9.294783, "relative_strength": -7.88226, "rate_of_change": 0.30178286051069925, "market_dynamics": -0.324362, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.017351, "high": 9.255803, "low": 8.90248, "close": 9.141794, "volume": 746306}, "trend_line": 8.868317, "activity_lines": {"activity_5": 9.258579, "activity_10": 9.546951, "activity_20": 9.643962, "activity_30": 9.305886}, "trend_signal": 1, "fair_value": 9.29379, "relative_strength": -5.033385, "rate_of_change": 0.21233905635172126, "market_dynamics": -0.573635, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.266237, "high": 10.012897, "low": 9.156919, "close": 9.945889, "volume": 702526}, "trend_line": 8.927423, "activity_lines": {"activity_5": 9.45386, "activity_10": 9.578477, "activity_20": 9.697188, "activity_30": 9.375406}, "trend_signal": 1, "fair_value": 9.297997, "relative_strength": -2.801105, "rate_of_change": 0.6664849711619453, "market_dynamics": -0.638321, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.965034, "high": 10.663831, "low": 9.61085, "close": 9.888454, "volume": 2138890}, "trend_line": 8.981785, "activity_lines": {"activity_5": 9.616593, "activity_10": 9.605454, "activity_20": 9.736072, "activity_30": 9.437408}, "trend_signal": 1, "fair_value": 9.301782, "relative_strength": -5.798171, "rate_of_change": 0.6089327233626225, "market_dynamics": -0.517834, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.878881, "high": 10.558533, "low": 9.691738, "close": 10.414945, "volume": 1592280}, "trend_line": 9.03893, "activity_lines": {"activity_5": 9.923553, "activity_10": 9.733726, "activity_20": 9.814327, "activity_30": 9.52987}, "trend_signal": 1, "fair_value": 9.311753, "relative_strength": -2.515701, "rate_of_change": 0.6362321075376467, "market_dynamics": -0.31059, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.414945, "high": 11.240318, "low": 10.300074, "close": 11.172895, "volume": 2010894}, "trend_line": 9.16313, "activity_lines": {"activity_5": 10.414879, "activity_10": 9.995109, "activity_20": 9.952893, "activity_30": 9.667545}, "trend_signal": 1, "fair_value": 9.32598, "relative_strength": 3.906403, "rate_of_change": 1.3740564425214055, "market_dynamics": 0.129487, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.172895, "high": 11.432954, "low": 10.758727, "close": 11.264397, "volume": 2046297}, "trend_line": 9.29038, "activity_lines": {"activity_5": 10.798746, "activity_10": 10.259869, "activity_20": 10.083603, "activity_30": 9.803111}, "trend_signal": 1, "fair_value": 9.3389, "relative_strength": 4.871075, "rate_of_change": 1.3887176106854324, "market_dynamics": 0.500635, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.20179, "high": 11.779699, "low": 11.135331, "close": 11.673749, "volume": 1719521}, "trend_line": 9.428133, "activity_lines": {"activity_5": 11.177557, "activity_10": 10.573517, "activity_20": 10.242043, "activity_30": 9.956877}, "trend_signal": 1, "fair_value": 9.353928, "relative_strength": 8.203695, "rate_of_change": 1.4827488218996425, "market_dynamics": 0.751154, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.693012, "high": 12.444293, "low": 11.259581, "close": 12.164971, "volume": 1819226}, "trend_line": 9.579432, "activity_lines": {"activity_5": 11.604918, "activity_10": 10.941408, "activity_20": 10.436462, "activity_30": 10.133447}, "trend_signal": 1, "fair_value": 9.372792, "relative_strength": 9.281635, "rate_of_change": 1.6047609850221654, "market_dynamics": 1.037677, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.164971, "high": 12.434661, "low": 11.394426, "close": 11.760435, "volume": 1413410}, "trend_line": 9.716279, "activity_lines": {"activity_5": 11.745666, "activity_10": 11.185828, "activity_20": 10.579617, "activity_30": 10.274157}, "trend_signal": 1, "fair_value": 9.385678, "relative_strength": 4.973317, "rate_of_change": 1.428550252248771, "market_dynamics": 1.058986, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.78933, "high": 12.247419, "low": 11.73154, "close": 11.779699, "volume": 540922}, "trend_line": 9.852184, "activity_lines": {"activity_5": 11.803136, "activity_10": 11.390663, "activity_20": 10.718053, "activity_30": 10.407281}, "trend_signal": 1, "fair_value": 9.396334, "relative_strength": 5.234637, "rate_of_change": 1.3987350507328915, "market_dynamics": 1.021095, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.741171, "high": 11.914544, "low": 11.139184, "close": 11.249949, "volume": 838506}, "trend_line": 9.968528, "activity_lines": {"activity_5": 11.643569, "activity_10": 11.450523, "activity_20": 10.800071, "activity_30": 10.497459}, "trend_signal": 1, "fair_value": 9.405488, "relative_strength": 4.162029, "rate_of_change": 1.180895525296724, "market_dynamics": 0.878313, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.240318, "high": 11.461849, "low": 10.363823, "close": 10.546828, "volume": 1413540}, "trend_line": 10.050657, "activity_lines": {"activity_5": 11.250592, "activity_10": 11.344212, "activity_20": 10.8091, "activity_30": 10.534769}, "trend_signal": 1, "fair_value": 9.402845, "relative_strength": -4.787649, "rate_of_change": 0.8238829243394825, "market_dynamics": 0.597086, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.527564, "high": 10.951363, "low": 10.334928, "close": 10.816518, "volume": 851959}, "trend_line": 10.156991, "activity_lines": {"activity_5": 11.022639, "activity_10": 11.276009, "activity_20": 10.842497, "activity_30": 10.584179}, "trend_signal": 1, "fair_value": 9.40044, "relative_strength": -4.503909, "rate_of_change": 1.0579805877367061, "market_dynamics": 0.357297, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.855045, "high": 11.20179, "low": 10.710568, "close": 10.749095, "volume": 1024305}, "trend_line": 10.251252, "activity_lines": {"activity_5": 10.862109, "activity_10": 11.178674, "activity_20": 10.866511, "activity_30": 10.622379}, "trend_signal": 1, "fair_value": 9.403284, "relative_strength": -5.265902, "rate_of_change": 0.9280405978502835, "market_dynamics": 0.148806, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.903204, "high": 12.184235, "low": 10.903204, "close": 11.30774, "volume": 1503705}, "trend_line": 10.371741, "activity_lines": {"activity_5": 10.955216, "activity_10": 11.176835, "activity_20": 10.940908, "activity_30": 10.69054}, "trend_signal": 1, "fair_value": 9.410053, "relative_strength": -1.040784, "rate_of_change": 1.175358873238127, "market_dynamics": 0.095795, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.153631, "high": 12.69472, "low": 11.018786, "close": 12.328712, "volume": 1468798}, "trend_line": 10.486007, "activity_lines": {"activity_5": 11.420111, "activity_10": 11.358176, "activity_20": 11.108426, "activity_30": 10.816796}, "trend_signal": 1, "fair_value": 9.425376, "relative_strength": 6.346816, "rate_of_change": 1.101705104282884, "market_dynamics": 0.199692, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.338343, "high": 12.983674, "low": 11.933808, "close": 12.935515, "volume": 1633326}, "trend_line": 10.603699, "activity_lines": {"activity_5": 12.015357, "activity_10": 11.630493, "activity_20": 11.321977, "activity_30": 10.974829}, "trend_signal": 1, "fair_value": 9.443785, "relative_strength": 13.603648, "rate_of_change": 1.1223719381457584, "market_dynamics": 0.500339, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.685088, "high": 12.713984, "low": 12.261289, "close": 12.492452, "volume": 823882}, "trend_line": 10.70377, "activity_lines": {"activity_5": 12.303669, "activity_10": 11.799312, "activity_20": 11.478138, "activity_30": 11.096684}, "trend_signal": 1, "fair_value": 9.463028, "relative_strength": 8.48257, "rate_of_change": 0.9437367092370295, "market_dynamics": 0.591372, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.53098, "high": 13.547231, "low": 12.405766, "close": 13.111473, "volume": 3121128}, "trend_line": 10.794679, "activity_lines": {"activity_5": 12.686592, "activity_10": 12.074727, "activity_20": 11.678621, "activity_30": 11.25202}, "trend_signal": 1, "fair_value": 9.488476, "relative_strength": 11.818863, "rate_of_change": 0.8493175768911319, "market_dynamics": 0.839056, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.179258, "high": 13.411662, "low": 12.346476, "close": 12.917803, "volume": 2328298}, "trend_line": 10.874377, "activity_lines": {"activity_5": 12.847467, "activity_10": 12.290364, "activity_20": 11.84294, "activity_30": 11.388995}, "trend_signal": 1, "fair_value": 9.508322, "relative_strength": 11.884016, "rate_of_change": 0.7383081979556825, "market_dynamics": 0.905679, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.830651, "high": 13.092106, "low": 12.57888, "close": 13.072739, "volume": 1517128}, "trend_line": 10.977308, "activity_lines": {"activity_5": 12.95265, "activity_10": 12.513479, "activity_20": 12.003852, "activity_30": 11.530825}, "trend_signal": 1, "fair_value": 9.528931, "relative_strength": 14.45463, "rate_of_change": 0.9465461791512275, "market_dynamics": 0.765988, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.063056, "high": 14.04109, "low": 13.024322, "close": 13.32451, "volume": 1171691}, "trend_line": 11.079122, "activity_lines": {"activity_5": 13.092154, "activity_10": 12.749228, "activity_20": 12.170023, "activity_30": 11.682258}, "trend_signal": 1, "fair_value": 9.550235, "relative_strength": 13.01011, "rate_of_change": 0.9274951563716639, "market_dynamics": 0.85521, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.334194, "high": 13.84742, "low": 13.256726, "close": 13.6828, "volume": 942959}, "trend_line": 11.19539, "activity_lines": {"activity_5": 13.325156, "activity_10": 12.999618, "activity_20": 12.354228, "activity_30": 11.850237}, "trend_signal": 1, "fair_value": 9.574296, "relative_strength": 16.337201, "rate_of_change": 1.0494333395732967, "market_dynamics": 0.795137, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.711851, "high": 14.961024, "low": 13.479447, "close": 14.75767, "volume": 2039831}, "trend_line": 11.348763, "activity_lines": {"activity_5": 13.837091, "activity_10": 13.393325, "activity_20": 12.622734, "activity_30": 12.080061}, "trend_signal": 1, "fair_value": 9.606222, "relative_strength": 25.787264, "rate_of_change": 1.3699656733709162, "market_dynamics": 0.975732, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.78672, "high": 15.561401, "low": 14.539791, "close": 14.738303, "volume": 2655977}, "trend_line": 11.491917, "activity_lines": {"activity_5": 14.232824, "activity_10": 13.710627, "activity_20": 12.868715, "activity_30": 12.298741}, "trend_signal": 1, "fair_value": 9.637565, "relative_strength": 25.569668, "rate_of_change": 1.2614061990721006, "market_dynamics": 1.278651, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.738303, "high": 14.95134, "low": 14.447798, "close": 14.806087, "volume": 1136407}, "trend_line": 11.656796, "activity_lines": {"activity_5": 14.529784, "activity_10": 13.977879, "activity_20": 13.104174, "activity_30": 12.512559}, "trend_signal": 1, "fair_value": 9.668367, "relative_strength": 32.567276, "rate_of_change": 1.434738869067703, "market_dynamics": 1.459158, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.902923, "high": 15.551718, "low": 14.796404, "close": 14.835138, "volume": 2338926}, "trend_line": 11.826471, "activity_lines": {"activity_5": 14.720872, "activity_10": 14.205371, "activity_20": 13.325535, "activity_30": 12.717613}, "trend_signal": 1, "fair_value": 9.698437, "relative_strength": 26.776674, "rate_of_change": 1.4555886540349492, "market_dynamics": 1.632711, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.941657, "high": 15.077226, "low": 11.31034, "close": 14.254127, "volume": 4171174}, "trend_line": 11.987629, "activity_lines": {"activity_5": 14.617582, "activity_10": 14.292685, "activity_20": 13.476507, "activity_30": 12.874236}, "trend_signal": 1, "fair_value": 9.723232, "relative_strength": 19.751321, "rate_of_change": 1.3626888359173277, "market_dynamics": 1.614285, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.244444, "high": 14.806087, "low": 13.760268, "close": 14.738303, "volume": 2383840}, "trend_line": 12.165883, "activity_lines": {"activity_5": 14.637594, "activity_10": 14.436001, "activity_20": 13.663642, "activity_30": 13.051699}, "trend_signal": 1, "fair_value": 9.753944, "relative_strength": 21.125108, "rate_of_change": 1.4869829555118783, "market_dynamics": 1.512217, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75767, "high": 15.057859, "low": 14.428431, "close": 15.038492, "volume": 2211020}, "trend_line": 12.363716, "activity_lines": {"activity_5": 14.758961, "activity_10": 14.604318, "activity_20": 13.865187, "activity_30": 13.237028}, "trend_signal": 1, "fair_value": 9.781759, "relative_strength": 20.059757, "rate_of_change": 1.6261293980880882, "market_dynamics": 1.481477, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.009441, "high": 15.997159, "low": 14.798341, "close": 15.493617, "volume": 2308786}, "trend_line": 12.575444, "activity_lines": {"activity_5": 15.012024, "activity_10": 14.816827, "activity_20": 14.094559, "activity_30": 13.438958}, "trend_signal": 1, "fair_value": 9.808416, "relative_strength": 21.037914, "rate_of_change": 1.7124948518713874, "market_dynamics": 1.377535, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.561699, "high": 15.931289, "low": 14.812792, "close": 15.01704, "volume": 1611650}, "trend_line": 12.744482, "activity_lines": {"activity_5": 15.060392, "activity_10": 14.89867, "activity_20": 14.258334, "activity_30": 13.59648}, "trend_signal": 1, "fair_value": 9.831617, "relative_strength": 18.267267, "rate_of_change": 1.3441911076857442, "market_dynamics": 1.152751, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.192109, "high": 15.192109, "low": 14.044433, "close": 14.063886, "volume": 1980158}, "trend_line": 12.883663, "activity_lines": {"activity_5": 14.778915, "activity_10": 14.776439, "activity_20": 14.310046, "activity_30": 13.681603}, "trend_signal": 1, "fair_value": 9.849454, "relative_strength": 7.219277, "rate_of_change": 1.0920883249707651, "market_dynamics": 0.659918, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.05416, "high": 14.287585, "low": 13.441418, "close": 13.674843, "volume": 1247529}, "trend_line": 12.992326, "activity_lines": {"activity_5": 14.38044, "activity_10": 14.576544, "activity_20": 14.309243, "activity_30": 13.732647}, "trend_signal": 1, "fair_value": 9.86824, "relative_strength": 0.28514, "rate_of_change": 0.8434169692268414, "market_dynamics": 0.073507, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.704021, "high": 14.370257, "low": 13.594798, "close": 13.87909, "volume": 2026986}, "trend_line": 13.082533, "activity_lines": {"activity_5": 14.120945, "activity_10": 14.433472, "activity_20": 14.31396, "activity_30": 13.789857}, "trend_signal": 1, "fair_value": 9.882597, "relative_strength": 1.043494, "rate_of_change": 0.6943098564491029, "market_dynamics": -0.452279, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.888816, "high": 15.902111, "low": 13.859638, "close": 15.804851, "volume": 4503915}, "trend_line": 13.233881, "activity_lines": {"activity_5": 14.580664, "activity_10": 14.656161, "activity_20": 14.489839, "activity_30": 13.965491}, "trend_signal": 1, "fair_value": 9.908035, "relative_strength": 14.261438, "rate_of_change": 1.1568707680691535, "market_dynamics": -0.510532, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.746494, "high": 15.999372, "low": 15.075396, "close": 15.75622, "volume": 1687695}, "trend_line": 13.369964, "activity_lines": {"activity_5": 15.003423, "activity_10": 14.851849, "activity_20": 14.644532, "activity_30": 14.128222}, "trend_signal": 1, "fair_value": 9.934425, "relative_strength": 9.223847, "rate_of_change": 1.0282924563096743, "market_dynamics": -0.429546, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.882659, "high": 17.730611, "low": 15.269917, "close": 17.370747, "volume": 3785250}, "trend_line": 13.543489, "activity_lines": {"activity_5": 15.915079, "activity_10": 15.32434, "activity_20": 14.939558, "activity_30": 14.386337}, "trend_signal": 1, "fair_value": 9.973115, "relative_strength": 19.833469, "rate_of_change": 1.2978718566482281, "market_dynamics": 0.051081, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.516638, "high": 18.323901, "low": 17.322116, "close": 17.390199, "volume": 2644747}, "trend_line": 13.731148, "activity_lines": {"activity_5": 16.612762, "activity_10": 15.743701, "activity_20": 15.213207, "activity_30": 14.634512}, "trend_signal": 1, "fair_value": 10.011872, "relative_strength": 23.983942, "rate_of_change": 1.3856030746582364, "market_dynamics": 0.424123, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.487459, "high": 18.654587, "low": 17.069239, "close": 18.537874, "volume": 2170808}, "trend_line": 13.956421, "activity_lines": {"activity_5": 17.445313, "activity_10": 16.323515, "activity_20": 15.575783, "activity_30": 14.944623}, "trend_signal": 1, "fair_value": 10.060742, "relative_strength": 34.345316, "rate_of_change": 1.6405984408587062, "market_dynamics": 0.542499, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.537874, "high": 18.990136, "low": 15.765946, "close": 17.361021, "volume": 3250288}, "trend_line": 14.160123, "activity_lines": {"activity_5": 17.574994, "activity_10": 16.62573, "activity_20": 15.799516, "activity_30": 15.164275}, "trend_signal": 1, "fair_value": 10.100345, "relative_strength": 28.92308, "rate_of_change": 1.4595575756850543, "market_dynamics": 0.793594, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.97992, "high": 17.283212, "low": 15.921563, "close": 17.254034, "volume": 2247289}, "trend_line": 14.383697, "activity_lines": {"activity_5": 17.565268, "activity_10": 16.874541, "activity_20": 15.992639, "activity_30": 15.363882}, "trend_signal": 1, "fair_value": 10.130884, "relative_strength": 26.894719, "rate_of_change": 1.5788987143685072, "market_dynamics": 0.729374, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.31239, "high": 19.126301, "low": 16.680196, "close": 18.761574, "volume": 2524538}, "trend_line": 14.648532, "activity_lines": {"activity_5": 17.958201, "activity_10": 17.356777, "activity_20": 16.310626, "activity_30": 15.646326}, "trend_signal": 1, "fair_value": 10.173267, "relative_strength": 29.88542, "rate_of_change": 1.8412164827999349, "market_dynamics": 0.837008, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.7713, "high": 19.617467, "low": 18.430887, "close": 19.46185, "volume": 3475060}, "trend_line": 14.938957, "activity_lines": {"activity_5": 18.491838, "activity_10": 17.880923, "activity_20": 16.67112, "activity_30": 15.956863}, "trend_signal": 1, "fair_value": 10.218187, "relative_strength": 32.322597, "rate_of_change": 1.9826218763764236, "market_dynamics": 0.98331, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.646645, "high": 20.011372, "low": 18.907464, "close": 19.014451, "volume": 2136645}, "trend_line": 15.195847, "activity_lines": {"activity_5": 18.738231, "activity_10": 18.218506, "activity_20": 16.966605, "activity_30": 16.219798}, "trend_signal": 1, "fair_value": 10.257546, "relative_strength": 29.259837, "rate_of_change": 1.7195979612231314, "market_dynamics": 0.995765, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.810204, "high": 18.897738, "low": 16.41081, "close": 17.650651, "volume": 1777204}, "trend_line": 15.373245, "activity_lines": {"activity_5": 18.498253, "activity_10": 18.214755, "activity_20": 17.111841, "activity_30": 16.378172}, "trend_signal": 1, "fair_value": 10.289893, "relative_strength": 26.428228, "rate_of_change": 1.1674110696165878, "market_dynamics": 0.882974, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.963052, "high": 18.392603, "low": 16.684161, "close": 18.041152, "volume": 1504436}, "trend_line": 15.543433, "activity_lines": {"activity_5": 18.369133, "activity_10": 18.248444, "activity_20": 17.280722, "activity_30": 16.550295}, "trend_signal": 1, "fair_value": 10.326185, "relative_strength": 21.261139, "rate_of_change": 1.107040185725262, "market_dynamics": 0.668537, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.03139, "high": 19.427431, "low": 17.382181, "close": 19.15408, "volume": 2115210}, "trend_line": 15.765488, "activity_lines": {"activity_5": 18.558514, "activity_10": 18.442939, "activity_20": 17.540329, "activity_30": 16.78324}, "trend_signal": 1, "fair_value": 10.37111, "relative_strength": 25.91812, "rate_of_change": 1.4286097543573497, "market_dynamics": 0.496417, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.280993, "high": 19.476244, "low": 18.597616, "close": 18.802629, "volume": 1268244}, "trend_line": 15.955193, "activity_lines": {"activity_5": 18.604578, "activity_10": 18.54111, "activity_20": 17.743132, "activity_30": 16.979185}, "trend_signal": 1, "fair_value": 10.414475, "relative_strength": 21.509714, "rate_of_change": 1.2032929142440756, "market_dynamics": 0.374391, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.724529, "high": 19.920439, "low": 18.539041, "close": 19.88627, "volume": 1892404}, "trend_line": 16.187475, "activity_lines": {"activity_5": 19.055804, "activity_10": 18.810626, "activity_20": 18.029785, "activity_30": 17.232803}, "trend_signal": 1, "fair_value": 10.461268, "relative_strength": 27.223085, "rate_of_change": 1.455839487494759, "market_dynamics": 0.503403, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.759357, "high": 20.89181, "low": 19.359093, "close": 20.794185, "volume": 1899625}, "trend_line": 16.444856, "activity_lines": {"activity_5": 19.751547, "activity_10": 19.220701, "activity_20": 18.379821, "activity_30": 17.53001}, "trend_signal": 1, "fair_value": 10.513766, "relative_strength": 30.13392, "rate_of_change": 1.5900009111983329, "market_dynamics": 0.690801, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.882048, "high": 21.789963, "low": 20.725847, "close": 21.653287, "volume": 1113739}, "trend_line": 16.722482, "activity_lines": {"activity_5": 20.524088, "activity_10": 19.724556, "activity_20": 18.786436, "activity_30": 17.866037}, "trend_signal": 1, "fair_value": 10.571886, "relative_strength": 33.780908, "rate_of_change": 1.6882239649894042, "market_dynamics": 0.738413, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.672813, "high": 21.682575, "low": 19.92532, "close": 19.935083, "volume": 1305024}, "trend_line": 16.930892, "activity_lines": {"activity_5": 20.483086, "activity_10": 19.836023, "activity_20": 18.997811, "activity_30": 18.073302}, "trend_signal": 1, "fair_value": 10.618703, "relative_strength": 21.979932, "rate_of_change": 1.2462862869279852, "market_dynamics": 0.644501, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.257246, "high": 20.911335, "low": 19.359093, "close": 20.413446, "volume": 1419553}, "trend_line": 17.119418, "activity_lines": {"activity_5": 20.549471, "activity_10": 20.013129, "activity_20": 19.226787, "activity_30": 18.297983}, "trend_signal": 1, "fair_value": 10.670548, "relative_strength": 25.854465, "rate_of_change": 1.1135030570155402, "market_dynamics": 0.486671, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.374396, "high": 24.503946, "low": 19.84722, "close": 23.849856, "volume": 2421495}, "trend_line": 17.423136, "activity_lines": {"activity_5": 21.653938, "activity_10": 20.797735, "activity_20": 19.750951, "activity_30": 18.732205}, "trend_signal": 1, "fair_value": 10.742922, "relative_strength": 37.803165, "rate_of_change": 1.7741140499052006, "market_dynamics": 0.630828, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.103682, "high": 25.343523, "low": 23.674131, "close": 24.650384, "volume": 5066394}, "trend_line": 17.751279, "activity_lines": {"activity_5": 22.761009, "activity_10": 21.639975, "activity_20": 20.303875, "activity_30": 19.198479}, "trend_signal": 1, "fair_value": 10.82706, "relative_strength": 45.598437, "rate_of_change": 1.883375070940161, "market_dynamics": 0.833078, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.650384, "high": 25.98785, "low": 23.761994, "close": 25.031122, "volume": 3630951}, "trend_line": 18.091145, "activity_lines": {"activity_5": 23.737913, "activity_10": 22.424172, "activity_20": 20.850939, "activity_30": 19.668146}, "trend_signal": 1, "fair_value": 10.918194, "relative_strength": 43.484339, "rate_of_change": 1.91460006909925, "market_dynamics": 1.244055, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.372811, "high": 25.529011, "low": 24.357508, "close": 25.06041, "volume": 1873150}, "trend_line": 18.451355, "activity_lines": {"activity_5": 24.49939, "activity_10": 23.086604, "activity_20": 21.356627, "activity_30": 20.117776}, "trend_signal": 1, "fair_value": 11.010387, "relative_strength": 40.961057, "rate_of_change": 1.9910845886205575, "market_dynamics": 1.560232, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.13851, "high": 25.540769, "low": 23.866766, "close": 25.061084, "volume": 2297563}, "trend_line": 18.795448, "activity_lines": {"activity_5": 24.919403, "activity_10": 23.641771, "activity_20": 21.825761, "activity_30": 20.54421}, "trend_signal": 1, "fair_value": 11.0998, "relative_strength": 35.168726, "rate_of_change": 1.8648657510518922, "market_dynamics": 1.520864, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.296031, "high": 25.296031, "low": 24.003819, "close": 24.052767, "volume": 2173925}, "trend_line": 19.095923, "activity_lines": {"activity_5": 24.693469, "activity_10": 23.899817, "activity_20": 22.162336, "activity_30": 20.883392}, "trend_signal": 1, "fair_value": 11.181937, "relative_strength": 27.68569, "rate_of_change": 1.5986583560019356, "market_dynamics": 1.395141, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.238767, "high": 24.738031, "low": 21.673922, "close": 23.191292, "volume": 4351693}, "trend_line": 19.352513, "activity_lines": {"activity_5": 24.166848, "activity_10": 23.925477, "activity_20": 22.390605, "activity_30": 21.147609}, "trend_signal": 1, "fair_value": 11.256232, "relative_strength": 24.86313, "rate_of_change": 1.3436899593698572, "market_dynamics": 1.239161, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.03466, "high": 24.199609, "low": 22.770344, "close": 23.504556, "volume": 1661481}, "trend_line": 19.63543, "activity_lines": {"activity_5": 23.841922, "activity_10": 23.96451, "activity_20": 22.620946, "activity_30": 21.415483}, "trend_signal": 1, "fair_value": 11.332303, "relative_strength": 24.335514, "rate_of_change": 1.4619134992959375, "market_dynamics": 0.964363, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.103187, "high": 23.905924, "low": 22.280968, "close": 22.66266, "volume": 2199073}, "trend_line": 19.922056, "activity_lines": {"activity_5": 23.338135, "activity_10": 23.816812, "activity_20": 22.741341, "activity_30": 21.610788}, "trend_signal": 1, "fair_value": 11.403557, "relative_strength": 19.835197, "rate_of_change": 1.459738849620313, "market_dynamics": 0.537481, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.84866, "high": 23.548608, "low": 21.287237, "close": 21.859922, "volume": 3257949}, "trend_line": 20.194892, "activity_lines": {"activity_5": 22.726618, "activity_10": 23.473569, "activity_20": 22.766709, "activity_30": 21.735812}, "trend_signal": 1, "fair_value": 11.474886, "relative_strength": 17.124243, "rate_of_change": 1.3695172827543405, "market_dynamics": 0.052163, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.722869, "high": 25.227505, "low": 21.394921, "close": 25.217716, "volume": 3661565}, "trend_line": 20.572846, "activity_lines": {"activity_5": 23.447777, "activity_10": 23.714535, "activity_20": 23.100447, "activity_30": 22.059865}, "trend_signal": 1, "fair_value": 11.576673, "relative_strength": 29.820606, "rate_of_change": 1.8715326628139386, "market_dynamics": -0.146188, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.452663, "high": 26.46098, "low": 24.904452, "close": 25.52119, "volume": 2065344}, "trend_line": 20.896724, "activity_lines": {"activity_5": 24.19243, "activity_10": 23.985807, "activity_20": 23.433549, "activity_30": 22.379113}, "trend_signal": 1, "fair_value": 11.680811, "relative_strength": 27.927449, "rate_of_change": 1.5742984709067505, "market_dynamics": -0.229257, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.100242, "high": 25.90298, "low": 23.974451, "close": 25.276452, "volume": 3217457}, "trend_line": 21.214065, "activity_lines": {"activity_5": 24.700178, "activity_10": 24.196749, "activity_20": 23.705863, "activity_30": 22.661676}, "trend_signal": 1, "fair_value": 11.778856, "relative_strength": 27.061805, "rate_of_change": 1.5186160280434509, "market_dynamics": -0.089265, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.003819, "high": 26.376203, "low": 23.533924, "close": 23.876556, "volume": 3983262}, "trend_line": 21.430925, "activity_lines": {"activity_5": 24.623167, "activity_10": 24.148704, "activity_20": 23.810399, "activity_30": 22.83345}, "trend_signal": 1, "fair_value": 11.867405, "relative_strength": 18.842982, "rate_of_change": 1.0222463257277514, "market_dynamics": -0.001291, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.679294, "high": 24.679294, "low": 22.182975, "close": 23.328345, "volume": 3981975}, "trend_line": 21.628863, "activity_lines": {"activity_5": 24.282493, "activity_10": 24.022508, "activity_20": 23.840238, "activity_30": 22.955864}, "trend_signal": 1, "fair_value": 11.952672, "relative_strength": 12.091638, "rate_of_change": 0.9236092235869455, "market_dynamics": -0.211432, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.406374, "high": 23.89728, "low": 22.768197, "close": 23.062741, "volume": 2763728}, "trend_line": 21.779692, "activity_lines": {"activity_5": 23.75539, "activity_10": 23.879526, "activity_20": 23.823229, "activity_30": 23.048372}, "trend_signal": 1, "fair_value": 12.036816, "relative_strength": 12.514836, "rate_of_change": 0.6973505727046385, "market_dynamics": -0.417432, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.160922, "high": 23.160922, "low": 21.354389, "close": 22.689652, "volume": 4555791}, "trend_line": 21.957313, "activity_lines": {"activity_5": 23.247588, "activity_10": 23.686709, "activity_20": 23.755563, "activity_30": 23.107079}, "trend_signal": 1, "fair_value": 12.124105, "relative_strength": 13.750946, "rate_of_change": 0.8155349487954121, "market_dynamics": -0.632328, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.689652, "high": 22.822197, "low": 19.302404, "close": 19.901309, "volume": 2937746}, "trend_line": 22.045556, "activity_lines": {"activity_5": 21.999108, "activity_10": 22.996042, "activity_20": 23.413313, "activity_30": 22.974434}, "trend_signal": 0, "fair_value": 12.196264, "relative_strength": 2.54908, "rate_of_change": 0.4018843289249558, "market_dynamics": -0.909496, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.174769, "high": 19.744219, "low": 17.4566, "close": 19.125678, "volume": 5891629}, "trend_line": 22.057693, "activity_lines": {"activity_5": 20.850427, "activity_10": 22.229864, "activity_20": 23.005537, "activity_30": 22.786055}, "trend_signal": 0, "fair_value": 12.265028, "relative_strength": 0.575658, "rate_of_change": 0.05505417962694693, "market_dynamics": -1.013002, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.978407, "high": 19.474221, "low": 18.222412, "close": 19.292586, "volume": 3747131}, "trend_line": 22.05205, "activity_lines": {"activity_5": 20.074108, "activity_10": 21.558343, "activity_20": 22.617511, "activity_30": 22.607661}, "trend_signal": 0, "fair_value": 12.336788, "relative_strength": 0.709301, "rate_of_change": -0.025582911141247527, "market_dynamics": -1.115195, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.8424, "high": 20.431487, "low": 17.927869, "close": 18.114413, "volume": 3032938}, "trend_line": 22.022049, "activity_lines": {"activity_5": 19.174114, "activity_10": 20.719286, "activity_20": 22.122616, "activity_30": 22.35362}, "trend_signal": 0, "fair_value": 12.399595, "relative_strength": -3.537051, "rate_of_change": -0.13604630861984335, "market_dynamics": -1.350682, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.623508, "high": 19.184587, "low": 14.732074, "close": 15.600977, "volume": 5025848}, "trend_line": 21.953727, "activity_lines": {"activity_5": 17.766197, "activity_10": 19.552393, "activity_20": 21.415658, "activity_30": 21.939357}, "trend_signal": 0, "fair_value": 12.452246, "relative_strength": -7.9685, "rate_of_change": -0.31024361084655855, "market_dynamics": -1.281271, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.609348, "high": 17.260238, "low": 13.863171, "close": 15.16898, "volume": 6583144}, "trend_line": 21.857988, "activity_lines": {"activity_5": 16.68686, "activity_10": 18.487322, "activity_20": 20.710649, "activity_30": 21.501631}, "trend_signal": 0, "fair_value": 12.501602, "relative_strength": -16.74737, "rate_of_change": -0.4360945182565211, "market_dynamics": -1.286134, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.708976, "high": 16.386426, "low": 15.100253, "close": 15.512614, "volume": 2998238}, "trend_line": 21.736605, "activity_lines": {"activity_5": 16.037556, "activity_10": 17.668502, "activity_20": 20.08533, "activity_30": 21.092252}, "trend_signal": 0, "fair_value": 12.552811, "relative_strength": -12.845223, "rate_of_change": -0.555325586234186, "market_dynamics": -1.326558, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.522432, "high": 17.004967, "low": 14.707529, "close": 16.582788, "volume": 3794393}, "trend_line": 21.662611, "activity_lines": {"activity_5": 15.985847, "activity_10": 17.19633, "activity_20": 19.607398, "activity_30": 20.759748}, "trend_signal": 0, "fair_value": 12.614091, "relative_strength": -12.463069, "rate_of_change": -0.34041194565573857, "market_dynamics": -1.296314, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.720241, "high": 18.094777, "low": 15.861157, "close": 17.270056, "volume": 6418854}, "trend_line": 21.575404, "activity_lines": {"activity_5": 16.343881, "activity_10": 16.971764, "activity_20": 19.235293, "activity_30": 20.476357}, "trend_signal": 0, "fair_value": 12.687835, "relative_strength": -11.970708, "rate_of_change": -0.40256920091488224, "market_dynamics": -1.238295, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.877331, "high": 17.549872, "low": 16.121337, "close": 17.358419, "volume": 6412927}, "trend_line": 21.460878, "activity_lines": {"activity_5": 16.787659, "activity_10": 16.868584, "activity_20": 18.903902, "activity_30": 20.204294}, "trend_signal": 0, "fair_value": 12.761036, "relative_strength": -11.450501, "rate_of_change": -0.5308174067099644, "market_dynamics": -1.185224, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.438411, "high": 19.510548, "low": 17.362417, "close": 18.850343, "volume": 5909053}, "trend_line": 21.367447, "activity_lines": {"activity_5": 17.611583, "activity_10": 17.133595, "activity_20": 18.742374, "activity_30": 20.035872}, "trend_signal": 0, "fair_value": 12.842162, "relative_strength": -10.138406, "rate_of_change": -0.43535497475919893, "market_dynamics": -0.840588, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.495606, "high": 18.840489, "low": 16.859873, "close": 17.273733, "volume": 3466466}, "trend_line": 21.278735, "activity_lines": {"activity_5": 17.664546, "activity_10": 17.131059, "activity_20": 18.452856, "activity_30": 19.771762}, "trend_signal": 0, "fair_value": 12.909701, "relative_strength": -15.665438, "rate_of_change": -0.41517360497020284, "market_dynamics": -0.683106, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.864962, "high": 17.914231, "low": 16.973192, "close": 17.116072, "volume": 2573121}, "trend_line": 21.168822, "activity_lines": {"activity_5": 17.547548, "activity_10": 17.133528, "activity_20": 18.173985, "activity_30": 19.503203}, "trend_signal": 0, "fair_value": 12.976583, "relative_strength": -18.002492, "rate_of_change": -0.5165391645697095, "market_dynamics": -0.628908, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.125926, "high": 18.387214, "low": 16.726846, "close": 18.37736, "volume": 4547367}, "trend_line": 20.986406, "activity_lines": {"activity_5": 17.815426, "activity_10": 17.404895, "activity_20": 18.037826, "activity_30": 19.323109}, "trend_signal": 0, "fair_value": 13.056035, "relative_strength": -13.925491, "rate_of_change": -0.8617201278370611, "market_dynamics": -0.387342, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.623705, "high": 19.195226, "low": 17.308221, "close": 17.382125, "volume": 4212185}, "trend_line": 20.744131, "activity_lines": {"activity_5": 17.677739, "activity_10": 17.49053, "activity_20": 17.839455, "activity_30": 19.090574}, "trend_signal": 0, "fair_value": 13.129637, "relative_strength": -18.2963, "rate_of_change": -1.154437782248182, "market_dynamics": -0.319136, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.658032, "high": 18.150722, "low": 17.411686, "close": 17.529932, "volume": 4398620}, "trend_line": 20.494091, "activity_lines": {"activity_5": 17.587741, "activity_10": 17.570654, "activity_20": 17.693919, "activity_30": 18.883207}, "trend_signal": 0, "fair_value": 13.203008, "relative_strength": -17.745564, "rate_of_change": -1.2053529742942641, "market_dynamics": -0.059048, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.460955, "high": 19.74704, "low": 17.313148, "close": 19.589379, "volume": 7890165}, "trend_line": 20.311723, "activity_lines": {"activity_5": 18.272253, "activity_10": 17.982297, "activity_20": 17.781409, "activity_30": 18.824838}, "trend_signal": 0, "fair_value": 13.294123, "relative_strength": -11.853256, "rate_of_change": -0.8898564957089353, "market_dynamics": 0.378865, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.717478, "high": 20.890082, "low": 18.820781, "close": 20.338269, "volume": 4744664}, "trend_line": 20.154296, "activity_lines": {"activity_5": 19.052018, "activity_10": 18.455978, "activity_20": 17.960637, "activity_30": 18.826551}, "trend_signal": 0, "fair_value": 13.390097, "relative_strength": -10.018773, "rate_of_change": -0.7750548784069278, "market_dynamics": 0.543074, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.633883, "high": 21.087158, "low": 19.579525, "close": 19.707625, "volume": 5884478}, "trend_line": 20.009458, "activity_lines": {"activity_5": 19.406755, "activity_10": 18.746716, "activity_20": 18.094043, "activity_30": 18.797733}, "trend_signal": 0, "fair_value": 13.480791, "relative_strength": -12.501829, "rate_of_change": -0.7186457914481361, "market_dynamics": 0.745914, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.352887, "high": 19.998312, "low": 18.643413, "close": 19.461279, "volume": 4172282}, "trend_line": 19.885124, "activity_lines": {"activity_5": 19.590693, "activity_10": 18.948344, "activity_20": 18.219963, "activity_30": 18.762367}, "trend_signal": 0, "fair_value": 13.566777, "relative_strength": -14.59666, "rate_of_change": -0.6213761512180765, "market_dynamics": 0.835293, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.490841, "high": 21.205404, "low": 19.323326, "close": 20.259438, "volume": 5454581}, "trend_line": 19.776954, "activity_lines": {"activity_5": 19.902073, "activity_10": 19.256858, "activity_20": 18.437272, "activity_30": 18.786516}, "trend_signal": 0, "fair_value": 13.655048, "relative_strength": -11.708247, "rate_of_change": -0.5439744806218015, "market_dynamics": 0.801925, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.259438, "high": 21.294088, "low": 18.387214, "close": 20.663444, "volume": 7240700}, "trend_line": 19.710313, "activity_lines": {"activity_5": 20.166155, "activity_10": 19.613207, "activity_20": 18.691352, "activity_30": 18.843709}, "trend_signal": 0, "fair_value": 13.739478, "relative_strength": -7.847042, "rate_of_change": -0.33696291147767554, "market_dynamics": 0.930403, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.983855, "high": 22.56523, "low": 20.830959, "close": 21.855756, "volume": 7790384}, "trend_line": 19.710174, "activity_lines": {"activity_5": 20.75607, "activity_10": 20.12471, "activity_20": 19.051663, "activity_30": 18.982125}, "trend_signal": 0, "fair_value": 13.83214, "relative_strength": -6.014777, "rate_of_change": -0.0007052145747293683, "market_dynamics": 1.092817, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.845902, "high": 22.614499, "low": 20.890082, "close": 21.491165, "volume": 5156721}, "trend_line": 19.585956, "activity_lines": {"activity_5": 21.123289, "activity_10": 20.483747, "activity_20": 19.365045, "activity_30": 19.097027}, "trend_signal": 0, "fair_value": 13.923409, "relative_strength": -7.920214, "rate_of_change": -0.6302227468920318, "market_dynamics": 1.211243, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.60941, "high": 22.121809, "low": 20.488441, "close": 22.07254, "volume": 4909600}, "trend_line": 19.471001, "activity_lines": {"activity_5": 21.565397, "activity_10": 20.891874, "activity_20": 19.717717, "activity_30": 19.257452}, "trend_signal": 0, "fair_value": 14.021356, "relative_strength": -4.442244, "rate_of_change": -0.5869256522377482, "market_dynamics": 1.247412, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.934586, "high": 22.506107, "low": 21.156135, "close": 21.875463, "volume": 5932384}, "trend_line": 19.357635, "activity_lines": {"activity_5": 21.767728, "activity_10": 21.178888, "activity_20": 20.020802, "activity_30": 19.412579}, "trend_signal": 1, "fair_value": 14.119873, "relative_strength": -4.953513, "rate_of_change": -0.5822299531493155, "market_dynamics": 1.279201, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.381214, "high": 22.340057, "low": 20.501451, "close": 21.480064, "volume": 5696461}, "trend_line": 19.277752, "activity_lines": {"activity_5": 21.730525, "activity_10": 21.315003, "activity_20": 20.254295, "activity_30": 19.54951}, "trend_signal": 1, "fair_value": 14.21228, "relative_strength": -7.488387, "rate_of_change": -0.41266921294878645, "market_dynamics": 1.194336, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.460294, "high": 22.488332, "low": 21.124205, "close": 21.994083, "volume": 5291174}, "trend_line": 19.233276, "activity_lines": {"activity_5": 21.81022, "activity_10": 21.510199, "activity_20": 20.508325, "activity_30": 19.724757}, "trend_signal": 1, "fair_value": 14.308458, "relative_strength": -6.956122, "rate_of_change": -0.23071154769497773, "market_dynamics": 1.199237, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.340057, "high": 22.982581, "low": 21.312019, "close": 22.547642, "volume": 5045295}, "trend_line": 19.216106, "activity_lines": {"activity_5": 22.065213, "activity_10": 21.775936, "activity_20": 20.789308, "activity_30": 19.938587}, "trend_signal": 1, "fair_value": 14.409198, "relative_strength": -6.531162, "rate_of_change": -0.08927236316891687, "market_dynamics": 1.279366, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.359827, "high": 22.389482, "low": 20.649726, "close": 21.163745, "volume": 3660322}, "trend_line": 19.165243, "activity_lines": {"activity_5": 21.788476, "activity_10": 21.738419, "activity_20": 20.913359, "activity_30": 20.064241}, "trend_signal": 1, "fair_value": 14.507145, "relative_strength": -11.731949, "rate_of_change": -0.2646894225083878, "market_dynamics": 1.026404, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1934, "high": 21.667879, "low": 19.942949, "close": 20.699151, "volume": 3542376}, "trend_line": 19.191837, "activity_lines": {"activity_5": 21.417459, "activity_10": 21.585477, "activity_20": 20.975043, "activity_30": 20.163203}, "trend_signal": 1, "fair_value": 14.600505, "relative_strength": -14.42718, "rate_of_change": 0.1387616113189869, "market_dynamics": 0.699016, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.807885, "high": 21.450409, "low": 18.341583, "close": 18.425605, "volume": 3929429}, "trend_line": 19.168502, "activity_lines": {"activity_5": 20.367015, "activity_10": 21.011168, "activity_20": 20.811394, "activity_30": 20.113769}, "trend_signal": 1, "fair_value": 14.677384, "relative_strength": -21.640887, "rate_of_change": -0.12158815229620511, "market_dynamics": 0.157067, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.57388, "high": 20.036857, "low": 18.188365, "close": 18.998934, "volume": 4415351}, "trend_line": 19.158713, "activity_lines": {"activity_5": 19.711312, "activity_10": 20.581788, "activity_20": 20.696863, "activity_30": 20.102829}, "trend_signal": 1, "fair_value": 14.756865, "relative_strength": -20.65252, "rate_of_change": -0.05106815336952976, "market_dynamics": -0.400482, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.354793, "high": 19.829272, "low": 18.959394, "close": 19.799617, "volume": 4440258}, "trend_line": 19.214887, "activity_lines": {"activity_5": 19.522179, "activity_10": 20.34993, "activity_20": 20.649622, "activity_30": 20.144177}, "trend_signal": 1, "fair_value": 14.83713, "relative_strength": -18.743169, "rate_of_change": 0.2932034108971838, "market_dynamics": -0.658698, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799617, "high": 20.407544, "low": 18.272388, "close": 18.465145, "volume": 5967629}, "trend_line": 19.310359, "activity_lines": {"activity_5": 19.071424, "activity_10": 19.906195, "activity_20": 20.468516, "activity_30": 20.095807}, "trend_signal": 0, "fair_value": 14.905563, "relative_strength": -25.197248, "rate_of_change": 0.4968647486711597, "market_dynamics": -0.804652, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.682614, "high": 19.082956, "low": 16.527688, "close": 17.812736, "volume": 6251934}, "trend_line": 19.398484, "activity_lines": {"activity_5": 18.583106, "activity_10": 19.40943, "activity_20": 20.220118, "activity_30": 19.999186}, "trend_signal": 0, "fair_value": 14.963616, "relative_strength": -24.911471, "rate_of_change": 0.4563612722062887, "market_dynamics": -0.717109, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.970896, "high": 19.779847, "low": 17.155385, "close": 18.484915, "volume": 5910505}, "trend_line": 19.497561, "activity_lines": {"activity_5": 18.511275, "activity_10": 19.108747, "activity_20": 20.03439, "activity_30": 19.940246}, "trend_signal": 0, "fair_value": 15.026932, "relative_strength": -21.204034, "rate_of_change": 0.5107460974785514, "market_dynamics": -0.66469, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.301363, "high": 18.430385, "low": 16.66873, "close": 17.676099, "volume": 4136089}, "trend_line": 19.534004, "activity_lines": {"activity_5": 18.165885, "activity_10": 18.715464, "activity_20": 19.776892, "activity_30": 19.822732}, "trend_signal": 0, "fair_value": 15.08128, "relative_strength": -21.476536, "rate_of_change": 0.1869105576846173, "market_dynamics": -0.788559, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.497452, "high": 18.276551, "low": 17.388279, "close": 18.122716, "volume": 2269664}, "trend_line": 19.562426, "activity_lines": {"activity_5": 18.057556, "activity_10": 18.481892, "activity_20": 19.574606, "activity_30": 19.731682}, "trend_signal": 0, "fair_value": 15.1378, "relative_strength": -22.498544, "rate_of_change": 0.145500123784141, "market_dynamics": -0.911156, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.795197, "high": 18.72813, "low": 17.477603, "close": 18.489934, "volume": 2833290}, "trend_line": 19.600144, "activity_lines": {"activity_5": 18.183426, "activity_10": 18.395541, "activity_20": 19.41484, "activity_30": 19.662489}, "trend_signal": 0, "fair_value": 15.199554, "relative_strength": -20.979535, "rate_of_change": 0.19280839707714012, "market_dynamics": -0.983866, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.589182, "high": 18.827378, "low": 17.61655, "close": 17.676099, "volume": 4053882}, "trend_line": 19.561002, "activity_lines": {"activity_5": 18.036366, "activity_10": 18.209834, "activity_20": 19.182191, "activity_30": 19.538357}, "trend_signal": 0, "fair_value": 15.256152, "relative_strength": -22.327846, "rate_of_change": -0.19970261442978066, "market_dynamics": -1.059076, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.705874, "high": 18.212039, "low": 17.120309, "close": 17.269182, "volume": 5574128}, "trend_line": 19.56085, "activity_lines": {"activity_5": 17.762776, "activity_10": 18.005107, "activity_20": 18.92309, "activity_30": 19.390497}, "trend_signal": 0, "fair_value": 15.310381, "relative_strength": -23.86799, "rate_of_change": -0.0007770563082603334, "market_dynamics": -0.964411, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.566926, "high": 17.690986, "low": 16.971437, "close": 17.596701, "volume": 2081680}, "trend_line": 19.576871, "activity_lines": {"activity_5": 17.679408, "activity_10": 17.880955, "activity_20": 18.711345, "activity_30": 19.263778}, "trend_signal": 0, "fair_value": 15.364369, "relative_strength": -22.686168, "rate_of_change": 0.08190339376868624, "market_dynamics": -1.006932, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.36843, "high": 17.720761, "low": 17.035948, "close": 17.418054, "volume": 2514631}, "trend_line": 19.544895, "activity_lines": {"activity_5": 17.541783, "activity_10": 17.749817, "activity_20": 18.502866, "activity_30": 19.124499}, "trend_signal": 0, "fair_value": 15.417573, "relative_strength": -21.484772, "rate_of_change": -0.16333560148606088, "market_dynamics": -1.074376, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.408129, "high": 19.333544, "low": 17.408129, "close": 18.70828, "volume": 4688995}, "trend_line": 19.5891, "activity_lines": {"activity_5": 17.881212, "activity_10": 17.896567, "activity_20": 18.436662, "activity_30": 19.070524}, "trend_signal": 0, "fair_value": 15.475086, "relative_strength": -16.895023, "rate_of_change": 0.22617159109833054, "market_dynamics": -0.831689, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.360911, "high": 22.097605, "low": 17.6364, "close": 21.6758, "volume": 6154520}, "trend_line": 19.727295, "activity_lines": {"activity_5": 19.195258, "activity_10": 18.578444, "activity_20": 18.6691, "activity_30": 19.20515}, "trend_signal": 0, "fair_value": 15.553422, "relative_strength": -2.160655, "rate_of_change": 0.7054688576810736, "market_dynamics": -0.303566, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.941364, "high": 22.435049, "low": 20.732943, "close": 21.735349, "volume": 3830046}, "trend_line": 19.798828, "activity_lines": {"activity_5": 20.262506, "activity_10": 19.200912, "activity_20": 18.908159, "activity_30": 19.334702}, "trend_signal": 0, "fair_value": 15.63316, "relative_strength": -1.402772, "rate_of_change": 0.3626092680217877, "market_dynamics": 0.269846, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.546778, "high": 22.707981, "low": 21.298657, "close": 22.142267, "volume": 5854920}, "trend_line": 19.858961, "activity_lines": {"activity_5": 21.16765, "activity_10": 19.838266, "activity_20": 19.184757, "activity_30": 19.485892}, "trend_signal": 0, "fair_value": 15.709745, "relative_strength": 1.297543, "rate_of_change": 0.3037199979715993, "market_dynamics": 0.904638, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.96362, "high": 23.511891, "low": 20.415349, "close": 23.085124, "volume": 6246336}, "trend_line": 19.971544, "activity_lines": {"activity_5": 22.084041, "activity_10": 20.565845, "activity_20": 19.550445, "activity_30": 19.694031}, "trend_signal": 0, "fair_value": 15.793035, "relative_strength": 8.20281, "rate_of_change": 0.5669128410091584, "market_dynamics": 1.260117, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.829486, "high": 25.730088, "low": 21.229184, "close": 21.318507, "volume": 7269155}, "trend_line": 20.033452, "activity_lines": {"activity_5": 22.033755, "activity_10": 20.881995, "activity_20": 19.745324, "activity_30": 19.780932}, "trend_signal": 0, "fair_value": 15.864099, "relative_strength": 1.66093, "rate_of_change": 0.3099810410251654, "market_dynamics": 1.229479, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.240913, "high": 21.838407, "low": 19.627679, "close": 20.035967, "volume": 2965118}, "trend_line": 20.026003, "activity_lines": {"activity_5": 21.381941, "activity_10": 20.913528, "activity_20": 19.81732, "activity_30": 19.781094}, "trend_signal": 0, "fair_value": 15.931624, "relative_strength": -4.951453, "rate_of_change": -0.037182808035285925, "market_dynamics": 1.059176, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.876635, "high": 19.876635, "low": 18.293276, "close": 18.432691, "volume": 3676069}, "trend_line": 19.951644, "activity_lines": {"activity_5": 20.305024, "activity_10": 20.61065, "activity_20": 19.739781, "activity_30": 19.6783}, "trend_signal": 0, "fair_value": 15.98857, "relative_strength": -11.625603, "rate_of_change": -0.3713122383932412, "market_dynamics": 0.751078, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.765489, "high": 19.259224, "low": 17.003684, "close": 17.128162, "volume": 4299388}, "trend_line": 19.794058, "activity_lines": {"activity_5": 19.013441, "activity_10": 20.049429, "activity_20": 19.537967, "activity_30": 19.49614}, "trend_signal": 0, "fair_value": 16.042895, "relative_strength": -16.279947, "rate_of_change": -0.7898396743646889, "market_dynamics": 0.320298, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.709916, "high": 17.187912, "low": 15.67426, "close": 16.022798, "volume": 4204551}, "trend_line": 19.611779, "activity_lines": {"activity_5": 17.687677, "activity_10": 19.295753, "activity_20": 19.239789, "activity_30": 19.252833}, "trend_signal": 0, "fair_value": 16.089409, "relative_strength": -20.29942, "rate_of_change": -0.9208773663288307, "market_dynamics": -0.13308, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.291671, "high": 17.695782, "low": 16.291671, "close": 16.889165, "volume": 4991160}, "trend_line": 19.439, "activity_lines": {"activity_5": 17.121523, "activity_10": 18.724965, "activity_20": 19.042107, "activity_30": 19.07718}, "trend_signal": 0, "fair_value": 16.144438, "relative_strength": -13.75314, "rate_of_change": -0.8809960585421571, "market_dynamics": -0.294288, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.526492, "high": 17.964654, "low": 16.620392, "close": 17.158037, "volume": 2394654}, "trend_line": 19.281752, "activity_lines": {"activity_5": 16.940284, "activity_10": 18.236139, "activity_20": 18.877537, "activity_30": 18.930021}, "trend_signal": 0, "fair_value": 16.199438, "relative_strength": -9.027153, "rate_of_change": -0.8089305005401469, "market_dynamics": -0.486751, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.357202, "high": 18.412774, "low": 16.968831, "close": 17.576283, "volume": 3092613}, "trend_line": 19.151626, "activity_lines": {"activity_5": 17.090321, "activity_10": 17.905498, "activity_20": 18.755917, "activity_30": 18.819991}, "trend_signal": 0, "fair_value": 16.259717, "relative_strength": -10.014548, "rate_of_change": -0.6748660598891668, "market_dynamics": -0.597025, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.586241, "high": 20.703168, "low": 17.128162, "close": 20.344672, "volume": 4994810}, "trend_line": 19.096646, "activity_lines": {"activity_5": 18.220249, "activity_10": 18.15382, "activity_20": 18.90228, "activity_30": 18.896962}, "trend_signal": 0, "fair_value": 16.337198, "relative_strength": -0.274011, "rate_of_change": -0.2870774523270268, "market_dynamics": -0.428275, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0758, "high": 22.732457, "low": 19.976217, "close": 21.469952, "volume": 4937761}, "trend_line": 19.060723, "activity_lines": {"activity_5": 19.510836, "activity_10": 18.639422, "activity_20": 19.143105, "activity_30": 19.050078}, "trend_signal": 0, "fair_value": 16.419053, "relative_strength": -0.771084, "rate_of_change": -0.18811156681649946, "market_dynamics": -0.2735, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.181163, "high": 22.794397, "low": 20.504004, "close": 20.981999, "volume": 2998400}, "trend_line": 19.054665, "activity_lines": {"activity_5": 20.275628, "activity_10": 19.065673, "activity_20": 19.321519, "activity_30": 19.174031}, "trend_signal": 1, "fair_value": 16.505817, "relative_strength": -4.918761, "rate_of_change": -0.03178263489794932, "market_dynamics": -0.146438, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.981999, "high": 22.89398, "low": 19.657554, "close": 20.52392, "volume": 7273510}, "trend_line": 19.048824, "activity_lines": {"activity_5": 20.614872, "activity_10": 19.414754, "activity_20": 19.44444, "activity_30": 19.268822}, "trend_signal": 1, "fair_value": 16.589644, "relative_strength": -8.144871, "rate_of_change": -0.030653910735246235, "market_dynamics": 0.140428, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.195298, "high": 20.215215, "low": 18.263401, "close": 18.303234, "volume": 7859699}, "trend_line": 19.044745, "activity_lines": {"activity_5": 19.989495, "activity_10": 19.351202, "activity_20": 19.342305, "activity_30": 19.22072}, "trend_signal": 1, "fair_value": 16.658631, "relative_strength": -21.902541, "rate_of_change": -0.021413395388612085, "market_dynamics": 0.133298, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.442649, "high": 18.711521, "low": 17.158037, "close": 18.253443, "volume": 6459016}, "trend_line": 19.019895, "activity_lines": {"activity_5": 19.299057, "activity_10": 19.280951, "activity_20": 19.230505, "activity_30": 19.169668}, "trend_signal": 1, "fair_value": 16.726756, "relative_strength": -21.379095, "rate_of_change": -0.1304821881311467, "market_dynamics": 0.013685, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.223568, "high": 18.741396, "low": 17.108246, "close": 18.601981, "volume": 4558183}, "trend_line": 18.979974, "activity_lines": {"activity_5": 18.864215, "activity_10": 19.253612, "activity_20": 19.148771, "activity_30": 19.142706}, "trend_signal": 0, "fair_value": 16.796929, "relative_strength": -20.459971, "rate_of_change": -0.20989074860825047, "market_dynamics": 0.000516, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.840979, "high": 19.129767, "low": 16.978789, "close": 17.088329, "volume": 5297304}, "trend_line": 18.93408, "activity_lines": {"activity_5": 18.116019, "activity_10": 18.904168, "activity_20": 18.917242, "activity_30": 19.020664}, "trend_signal": 0, "fair_value": 16.857094, "relative_strength": -28.568415, "rate_of_change": -0.24180222796931647, "market_dynamics": -0.240927, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.02, "high": 17.435, "low": 15.04, "close": 15.48, "volume": 7952689}, "trend_line": 18.856322, "activity_lines": {"activity_5": 17.091292, "activity_10": 18.25868, "activity_20": 18.540253, "activity_30": 18.79782}, "trend_signal": 0, "fair_value": 16.906584, "relative_strength": -31.719023, "rate_of_change": -0.41067746624078316, "market_dynamics": -0.412162, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.64, "high": 16.46, "low": 14.54, "close": 15.66, "volume": 8137398}, "trend_line": 18.762158, "activity_lines": {"activity_5": 16.462826, "activity_10": 17.676429, "activity_20": 18.209911, "activity_30": 18.591606}, "trend_signal": 0, "fair_value": 16.955155, "relative_strength": -32.020618, "rate_of_change": -0.4993762834554865, "market_dynamics": -0.482907, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.04, "high": 17.22, "low": 15.56, "close": 15.85, "volume": 5643908}, "trend_line": 18.701288, "activity_lines": {"activity_5": 16.073909, "activity_10": 17.163565, "activity_20": 17.926594, "activity_30": 18.403725}, "trend_signal": 0, "fair_value": 17.007869, "relative_strength": -32.499347, "rate_of_change": -0.3244296311756769, "market_dynamics": -0.600199, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.15, "high": 16.83, "low": 15.545, "close": 16.56, "volume": 9891950}, "trend_line": 18.649198, "activity_lines": {"activity_5": 16.081889, "activity_10": 16.861513, "activity_20": 17.740859, "activity_30": 18.265577}, "trend_signal": 0, "fair_value": 17.063246, "relative_strength": -25.592666, "rate_of_change": -0.27853696494061425, "market_dynamics": -0.528295, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.4, "high": 17.0801, "low": 14.935, "close": 16.47, "volume": 4894104}, "trend_line": 18.581867, "activity_lines": {"activity_5": 16.196, "activity_10": 16.632369, "activity_20": 17.577625, "activity_30": 18.124984}, "trend_signal": 0, "fair_value": 17.119508, "relative_strength": -26.014756, "rate_of_change": -0.3610396543593959, "market_dynamics": -0.587971, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 17.57, "low": 14.8, "close": 14.91, "volume": 4840285}, "trend_line": 18.489663, "activity_lines": {"activity_5": 15.831333, "activity_10": 16.201625, "activity_20": 17.288908, "activity_30": 17.888089}, "trend_signal": 0, "fair_value": 17.158029, "relative_strength": -33.595372, "rate_of_change": -0.496204175823661, "market_dynamics": -0.810116, "expectation": {"probability": 60.0321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9c191a-0282-4f42-b8bf-3f3f9af1da17/", "share_image": "https://sharemaestro.com/terminal/fe9c191a-0282-4f42-b8bf-3f3f9af1da17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}