{"ticker": {"uuid": "fe9c191a-0282-4f42-b8bf-3f3f9af1da17", "symbol": "PWP", "name": "Perella Weinberg Partners", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWP rose 6.65%, moving from 16.09 to 17.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.21, "low": 17.05, "close": 17.16, "volume": 5297304}, "trend_line": 19.01348, "activity_lines": {"activity_5": 18.192, "activity_10": 18.983455, "activity_20": 18.996581, "activity_30": 19.100433}, "trend_signal": 0, "fair_value": 16.927795, "relative_strength": -28.639462, "rate_of_change": -0.24180507353603564, "market_dynamics": -0.242483, "expectation": {"probability": 55.3504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.696707, "high": 8.097681, "low": 7.582116, "close": 7.7922, "volume": 1391215}, "trend_line": 8.7896, "activity_lines": {"activity_5": 7.72338, "activity_10": 7.752387, "activity_20": 8.151268, "activity_30": 8.478825}, "trend_signal": 0, "fair_value": 9.321964, "relative_strength": -17.461424, "rate_of_change": -0.3781382739562615, "market_dynamics": -1.389487, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.792128, "high": 8.288685, "low": 7.601144, "close": 8.1168, "volume": 2280844}, "trend_line": 8.772037, "activity_lines": {"activity_5": 7.86598, "activity_10": 7.798396, "activity_20": 8.104308, "activity_30": 8.435418}, "trend_signal": 0, "fair_value": 9.31297, "relative_strength": -17.180923, "rate_of_change": -0.19981569127151275, "market_dynamics": -1.044561, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.097766, "high": 8.193258, "low": 7.629852, "close": 7.6585, "volume": 1626408}, "trend_line": 8.719437, "activity_lines": {"activity_5": 7.819547, "activity_10": 7.762718, "activity_20": 8.019501, "activity_30": 8.363577}, "trend_signal": 0, "fair_value": 9.300715, "relative_strength": -20.817746, "rate_of_change": -0.5996326736879928, "market_dynamics": -0.809633, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.620277, "high": 8.19323, "low": 7.572531, "close": 7.9545, "volume": 993356}, "trend_line": 8.6731, "activity_lines": {"activity_5": 7.871747, "activity_10": 7.79238, "activity_20": 7.975168, "activity_30": 8.314226}, "trend_signal": 0, "fair_value": 9.290816, "relative_strength": -19.420458, "rate_of_change": -0.531421925521102, "market_dynamics": -0.50846, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.030874, "high": 8.07862, "low": 7.582062, "close": 7.7253, "volume": 612501}, "trend_line": 8.634163, "activity_lines": {"activity_5": 7.82972, "activity_10": 7.794598, "activity_20": 7.919385, "activity_30": 8.253078}, "trend_signal": 0, "fair_value": 9.279389, "relative_strength": -21.216863, "rate_of_change": -0.4489398254372792, "market_dynamics": -0.329499, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.696697, "high": 8.957199, "low": 7.629852, "close": 8.9381, "volume": 1256100}, "trend_line": 8.635967, "activity_lines": {"activity_5": 8.1926, "activity_10": 8.012831, "activity_20": 7.99125, "activity_30": 8.272687}, "trend_signal": 0, "fair_value": 9.276916, "relative_strength": -12.20584, "rate_of_change": 0.02089374499881104, "market_dynamics": -0.158041, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.909442, "high": 9.625636, "low": 8.802013, "close": 9.4442, "volume": 1366800}, "trend_line": 8.655893, "activity_lines": {"activity_5": 8.647787, "activity_10": 8.296536, "activity_20": 8.114191, "activity_30": 8.324831}, "trend_signal": 0, "fair_value": 9.278119, "relative_strength": -6.711768, "rate_of_change": 0.23073270196609003, "market_dynamics": 0.222973, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.41551, "high": 10.017109, "low": 9.300919, "close": 9.5301, "volume": 1368639}, "trend_line": 8.666463, "activity_lines": {"activity_5": 9.043113, "activity_10": 8.561835, "activity_20": 8.246003, "activity_30": 8.381231}, "trend_signal": 0, "fair_value": 9.279919, "relative_strength": -8.055804, "rate_of_change": 0.1221133394324482, "market_dynamics": 0.519736, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.52062, "high": 10.733377, "low": 9.262789, "close": 10.4278, "volume": 1676713}, "trend_line": 8.708837, "activity_lines": {"activity_5": 9.6129, "activity_10": 8.956313, "activity_20": 8.459308, "activity_30": 8.494866}, "trend_signal": 0, "fair_value": 9.28806, "relative_strength": 3.36926, "rate_of_change": 0.4889422593738712, "market_dynamics": 0.978099, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.504155, "high": 10.932916, "low": 10.217678, "close": 10.571, "volume": 1543320}, "trend_line": 8.7353, "activity_lines": {"activity_5": 10.065533, "activity_10": 9.326996, "activity_20": 8.678516, "activity_30": 8.615006}, "trend_signal": 0, "fair_value": 9.297095, "relative_strength": 5.981516, "rate_of_change": 0.3038637650469251, "market_dynamics": 1.145872, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.494613, "high": 10.599654, "low": 9.749772, "close": 10.0267, "volume": 757800}, "trend_line": 8.753023, "activity_lines": {"activity_5": 10.14702, "activity_10": 9.547151, "activity_20": 8.83526, "activity_30": 8.698322}, "trend_signal": 0, "fair_value": 9.302197, "relative_strength": 2.419351, "rate_of_change": 0.20288942566368817, "market_dynamics": 1.097674, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.026722, "high": 10.666523, "low": 10.026722, "close": 10.3132, "volume": 826375}, "trend_line": 8.785623, "activity_lines": {"activity_5": 10.251433, "activity_10": 9.778769, "activity_20": 9.012562, "activity_30": 8.798978}, "trend_signal": 1, "fair_value": 9.309218, "relative_strength": 3.206766, "rate_of_change": 0.37244275492019874, "market_dynamics": 1.079179, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.420141, "high": 10.588363, "low": 10.03573, "close": 10.2375, "volume": 1133202}, "trend_line": 8.785617, "activity_lines": {"activity_5": 10.27268, "activity_10": 9.956689, "activity_20": 9.172626, "activity_30": 8.892648}, "trend_signal": 1, "fair_value": 9.31562, "relative_strength": -1.564898, "rate_of_change": -6.82933925011614e-05, "market_dynamics": 0.961579, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1991, "high": 10.30484, "low": 9.574273, "close": 10.1991, "volume": 809340}, "trend_line": 8.787777, "activity_lines": {"activity_5": 10.233967, "activity_10": 10.080736, "activity_20": 9.319769, "activity_30": 8.98384}, "trend_signal": 1, "fair_value": 9.321671, "relative_strength": -0.899668, "rate_of_change": 0.02458563809462602, "market_dynamics": 0.777491, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.247181, "high": 10.506725, "low": 9.68003, "close": 10.4875, "volume": 1184403}, "trend_line": 8.79485, "activity_lines": {"activity_5": 10.306633, "activity_10": 10.216409, "activity_20": 9.487416, "activity_30": 9.0935}, "trend_signal": 1, "fair_value": 9.329602, "relative_strength": 2.115502, "rate_of_change": 0.0804867943280776, "market_dynamics": 0.817499, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.506701, "high": 10.525927, "low": 9.68962, "close": 9.9011, "volume": 901555}, "trend_line": 8.80682, "activity_lines": {"activity_5": 10.1894, "activity_10": 10.195242, "activity_20": 9.584886, "activity_30": 9.164871}, "trend_signal": 1, "fair_value": 9.333464, "relative_strength": -0.443357, "rate_of_change": 0.13610237809627013, "market_dynamics": 0.678061, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.862601, "high": 10.160594, "low": 9.660735, "close": 9.7857, "volume": 692632}, "trend_line": 8.813377, "activity_lines": {"activity_5": 10.042073, "activity_10": 10.135584, "activity_20": 9.659827, "activity_30": 9.228024}, "trend_signal": 1, "fair_value": 9.336499, "relative_strength": -2.045264, "rate_of_change": 0.07445366204826527, "market_dynamics": 0.474763, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.728056, "high": 9.939535, "low": 9.237808, "close": 9.4589, "volume": 606177}, "trend_line": 8.839013, "activity_lines": {"activity_5": 9.82098, "activity_10": 10.010298, "activity_20": 9.693106, "activity_30": 9.269671}, "trend_signal": 1, "fair_value": 9.337315, "relative_strength": -7.170652, "rate_of_change": 0.29087601721792267, "market_dynamics": 0.238224, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.410875, "high": 9.64158, "low": 9.285909, "close": 9.4301, "volume": 826523}, "trend_line": 8.859903, "activity_lines": {"activity_5": 9.642193, "activity_10": 9.881071, "activity_20": 9.715067, "activity_30": 9.307806}, "trend_signal": 1, "fair_value": 9.337929, "relative_strength": -7.655746, "rate_of_change": 0.2363386047740809, "market_dynamics": -0.101365, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.516596, "high": 9.593498, "low": 8.987896, "close": 9.1417, "volume": 997672}, "trend_line": 8.886643, "activity_lines": {"activity_5": 9.41854, "activity_10": 9.717547, "activity_20": 9.701261, "activity_30": 9.325986}, "trend_signal": 1, "fair_value": 9.336638, "relative_strength": -7.882108, "rate_of_change": 0.30180917330585005, "market_dynamics": -0.324582, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.055135, "high": 9.294587, "low": 8.939783, "close": 9.1801, "volume": 746306}, "trend_line": 8.905513, "activity_lines": {"activity_5": 9.297407, "activity_10": 9.586993, "activity_20": 9.684414, "activity_30": 9.344919}, "trend_signal": 1, "fair_value": 9.335615, "relative_strength": -5.033759, "rate_of_change": 0.21234115064597195, "market_dynamics": -0.573848, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.305098, "high": 10.054889, "low": 9.195321, "close": 9.9876, "volume": 702526}, "trend_line": 8.964867, "activity_lines": {"activity_5": 9.493507, "activity_10": 9.618649, "activity_20": 9.737862, "activity_30": 9.414731}, "trend_signal": 1, "fair_value": 9.339849, "relative_strength": -2.801145, "rate_of_change": 0.6664860294965691, "market_dynamics": -0.638532, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.006801, "high": 10.708527, "low": 9.651132, "close": 9.9299, "volume": 2138890}, "trend_line": 9.019457, "activity_lines": {"activity_5": 9.656913, "activity_10": 9.645735, "activity_20": 9.776906, "activity_30": 9.476991}, "trend_signal": 1, "fair_value": 9.343655, "relative_strength": -5.798428, "rate_of_change": 0.6089326255481453, "market_dynamics": -0.518899, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.92029, "high": 10.60279, "low": 9.732362, "close": 10.4586, "volume": 1592280}, "trend_line": 9.07684, "activity_lines": {"activity_5": 9.965153, "activity_10": 9.77454, "activity_20": 9.855487, "activity_30": 9.569839}, "trend_signal": 1, "fair_value": 9.350803, "relative_strength": -2.515942, "rate_of_change": 0.636213466065657, "market_dynamics": -0.311661, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.523399, "high": 11.287506, "low": 10.407332, "close": 11.2198, "volume": 2010894}, "trend_line": 9.201563, "activity_lines": {"activity_5": 10.45856, "activity_10": 10.037027, "activity_20": 9.994638, "activity_30": 9.708094}, "trend_signal": 1, "fair_value": 9.36509, "relative_strength": 3.906808, "rate_of_change": 1.3740795254736171, "market_dynamics": 0.127575, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.219714, "high": 11.480863, "low": 10.803811, "close": 11.3116, "volume": 2046297}, "trend_line": 9.329347, "activity_lines": {"activity_5": 10.844027, "activity_10": 10.302891, "activity_20": 10.125892, "activity_30": 9.844226}, "trend_signal": 1, "fair_value": 9.378063, "relative_strength": 4.8707, "rate_of_change": 1.3887205901866901, "market_dynamics": 0.498785, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.248762, "high": 11.829094, "low": 11.182024, "close": 11.7227, "volume": 1719521}, "trend_line": 9.467677, "activity_lines": {"activity_5": 11.224427, "activity_10": 10.617855, "activity_20": 10.284996, "activity_30": 9.998636}, "trend_signal": 1, "fair_value": 9.393154, "relative_strength": 8.20363, "rate_of_change": 1.4827404318866029, "market_dynamics": 0.750224, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.742062, "high": 12.496494, "low": 11.306812, "close": 12.216, "volume": 1819226}, "trend_line": 9.61961, "activity_lines": {"activity_5": 11.653587, "activity_10": 10.987291, "activity_20": 10.48023, "activity_30": 10.175947}, "trend_signal": 1, "fair_value": 9.412098, "relative_strength": 9.281727, "rate_of_change": 1.6047547883181867, "market_dynamics": 1.036759, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.216034, "high": 12.486857, "low": 11.442255, "close": 11.8098, "volume": 1413410}, "trend_line": 9.757033, "activity_lines": {"activity_5": 11.79494, "activity_10": 11.232744, "activity_20": 10.62399, "activity_30": 10.317249}, "trend_signal": 1, "fair_value": 9.425038, "relative_strength": 4.973696, "rate_of_change": 1.4285714285714295, "market_dynamics": 1.058986, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.838772, "high": 12.298782, "low": 11.780739, "close": 11.8291, "volume": 540922}, "trend_line": 9.893507, "activity_lines": {"activity_5": 11.852647, "activity_10": 11.438438, "activity_20": 10.763006, "activity_30": 10.450931}, "trend_signal": 1, "fair_value": 9.435738, "relative_strength": 5.234626, "rate_of_change": 1.3987243868089794, "market_dynamics": 1.021034, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.790381, "high": 11.96448, "low": 11.18587, "close": 11.2971, "volume": 838506}, "trend_line": 10.010337, "activity_lines": {"activity_5": 11.6924, "activity_10": 11.498544, "activity_20": 10.845364, "activity_30": 10.541486}, "trend_signal": 1, "fair_value": 9.444931, "relative_strength": 4.16177, "rate_of_change": 1.180875497434835, "market_dynamics": 0.878252, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.287501, "high": 11.509963, "low": 10.407327, "close": 10.5911, "volume": 1413540}, "trend_line": 10.092813, "activity_lines": {"activity_5": 11.297787, "activity_10": 11.391795, "activity_20": 10.854435, "activity_30": 10.578954}, "trend_signal": 1, "fair_value": 9.442278, "relative_strength": -4.787273, "rate_of_change": 0.8239083259634494, "market_dynamics": 0.597023, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.571733, "high": 10.997311, "low": 10.378289, "close": 10.8619, "volume": 851959}, "trend_line": 10.199593, "activity_lines": {"activity_5": 11.06888, "activity_10": 11.323309, "activity_20": 10.887973, "activity_30": 10.628573}, "trend_signal": 1, "fair_value": 9.439862, "relative_strength": -4.503742, "rate_of_change": 1.0579805649822358, "market_dynamics": 0.357234, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.900594, "high": 11.248794, "low": 10.755511, "close": 10.7942, "volume": 1024305}, "trend_line": 10.29425, "activity_lines": {"activity_5": 10.90768, "activity_10": 11.225569, "activity_20": 10.91209, "activity_30": 10.666934}, "trend_signal": 1, "fair_value": 9.442719, "relative_strength": -5.265687, "rate_of_change": 0.9280468348099749, "market_dynamics": 0.14882, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.948966, "high": 12.235373, "low": 10.948966, "close": 11.3552, "volume": 1503705}, "trend_line": 10.415247, "activity_lines": {"activity_5": 11.001187, "activity_10": 11.223727, "activity_20": 10.986802, "activity_30": 10.735383}, "trend_signal": 1, "fair_value": 9.449517, "relative_strength": -1.040482, "rate_of_change": 1.1753843164873683, "market_dynamics": 0.095819, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.200393, "high": 12.747943, "low": 11.064983, "close": 12.3804, "volume": 1468798}, "trend_line": 10.52999, "activity_lines": {"activity_5": 11.46802, "activity_10": 11.405824, "activity_20": 11.15502, "activity_30": 10.862167}, "trend_signal": 1, "fair_value": 9.464904, "relative_strength": 6.346662, "rate_of_change": 1.1016829461653566, "market_dynamics": 0.199709, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.390122, "high": 13.038161, "low": 11.983888, "close": 12.9898, "volume": 1633326}, "trend_line": 10.648177, "activity_lines": {"activity_5": 12.065767, "activity_10": 11.679287, "activity_20": 11.36947, "activity_30": 11.020864}, "trend_signal": 1, "fair_value": 9.48339, "relative_strength": 13.603939, "rate_of_change": 1.1223847316094386, "market_dynamics": 0.500542, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.738243, "high": 12.76726, "low": 12.312668, "close": 12.5448, "volume": 823882}, "trend_line": 10.748667, "activity_lines": {"activity_5": 12.355267, "activity_10": 11.848804, "activity_20": 11.526282, "activity_30": 11.143227}, "trend_signal": 1, "fair_value": 9.502713, "relative_strength": 8.482163, "rate_of_change": 0.9437296168160884, "market_dynamics": 0.591561, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.65112, "high": 13.604087, "low": 12.514982, "close": 13.1665, "volume": 3121128}, "trend_line": 10.839957, "activity_lines": {"activity_5": 12.739807, "activity_10": 12.125378, "activity_20": 11.727608, "activity_30": 11.299216}, "trend_signal": 1, "fair_value": 9.528269, "relative_strength": 11.819146, "rate_of_change": 0.8493146173381384, "market_dynamics": 0.838324, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.234552, "high": 13.467931, "low": 12.398276, "close": 12.972, "volume": 2328298}, "trend_line": 10.91999, "activity_lines": {"activity_5": 12.90136, "activity_10": 12.341922, "activity_20": 11.892618, "activity_30": 11.436768}, "trend_signal": 1, "fair_value": 9.548197, "relative_strength": 11.884165, "rate_of_change": 0.7383147368573533, "market_dynamics": 0.904953, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.884496, "high": 13.147048, "low": 12.631668, "close": 13.1276, "volume": 1517128}, "trend_line": 11.023353, "activity_lines": {"activity_5": 13.006993, "activity_10": 12.565976, "activity_20": 12.054208, "activity_30": 11.579194}, "trend_signal": 1, "fair_value": 9.568893, "relative_strength": 14.454916, "rate_of_change": 0.9465484858502605, "market_dynamics": 0.765082, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.117849, "high": 14.099985, "low": 13.078952, "close": 13.3804, "volume": 1171691}, "trend_line": 11.125593, "activity_lines": {"activity_5": 13.14708, "activity_10": 12.802713, "activity_20": 12.221076, "activity_30": 11.731262}, "trend_signal": 1, "fair_value": 9.590287, "relative_strength": 13.010142, "rate_of_change": 0.9274854937513124, "market_dynamics": 0.854313, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.390131, "high": 13.90551, "low": 13.312338, "close": 13.7402, "volume": 942959}, "trend_line": 11.24235, "activity_lines": {"activity_5": 13.38106, "activity_10": 13.054153, "activity_20": 12.406054, "activity_30": 11.899946}, "trend_signal": 1, "fair_value": 9.614449, "relative_strength": 16.337273, "rate_of_change": 1.049445184629707, "market_dynamics": 0.796172, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.769392, "high": 15.023807, "low": 13.536013, "close": 14.8196, "volume": 2039831}, "trend_line": 11.396367, "activity_lines": {"activity_5": 13.895147, "activity_10": 13.449515, "activity_20": 12.675689, "activity_30": 12.130736}, "trend_signal": 1, "fair_value": 9.646509, "relative_strength": 25.787508, "rate_of_change": 1.3699715806748556, "market_dynamics": 0.979885, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.848721, "high": 15.62665, "low": 14.600756, "close": 14.8001, "volume": 2655977}, "trend_line": 11.54012, "activity_lines": {"activity_5": 14.292527, "activity_10": 13.768142, "activity_20": 12.922699, "activity_30": 12.350332}, "trend_signal": 1, "fair_value": 9.677983, "relative_strength": 25.569486, "rate_of_change": 1.2613932141707989, "market_dynamics": 1.286444, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.800131, "high": 15.014062, "low": 14.508407, "close": 14.8682, "volume": 1136407}, "trend_line": 11.70569, "activity_lines": {"activity_5": 14.590733, "activity_10": 14.036516, "activity_20": 13.159146, "activity_30": 12.565047}, "trend_signal": 1, "fair_value": 9.708915, "relative_strength": 32.567349, "rate_of_change": 1.4347337809312264, "market_dynamics": 1.470596, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.965469, "high": 15.616987, "low": 14.858503, "close": 14.8974, "volume": 2338926}, "trend_line": 11.87608, "activity_lines": {"activity_5": 14.782633, "activity_10": 14.264967, "activity_20": 13.381438, "activity_30": 12.770963}, "trend_signal": 1, "fair_value": 9.739111, "relative_strength": 26.776985, "rate_of_change": 1.4556168837548182, "market_dynamics": 1.646776, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.004312, "high": 15.14045, "low": 11.357768, "close": 14.3139, "volume": 4171174}, "trend_line": 12.037913, "activity_lines": {"activity_5": 14.6789, "activity_10": 14.352644, "activity_20": 13.533041, "activity_30": 12.928242}, "trend_signal": 1, "fair_value": 9.76401, "relative_strength": 19.751176, "rate_of_change": 1.3626802783409986, "market_dynamics": 1.624603, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.30417, "high": 14.868169, "low": 13.817965, "close": 14.8001, "volume": 2383840}, "trend_line": 12.216913, "activity_lines": {"activity_5": 14.698987, "activity_10": 14.496555, "activity_20": 13.720959, "activity_30": 13.106448}, "trend_signal": 1, "fair_value": 9.794851, "relative_strength": 21.124917, "rate_of_change": 1.4869687129322189, "market_dynamics": 1.519058, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.8196, "high": 15.121048, "low": 14.488979, "close": 15.1016, "volume": 2211020}, "trend_line": 12.415577, "activity_lines": {"activity_5": 14.820873, "activity_10": 14.665582, "activity_20": 13.923351, "activity_30": 13.292557}, "trend_signal": 1, "fair_value": 9.822783, "relative_strength": 20.059968, "rate_of_change": 1.6261391073178704, "market_dynamics": 1.484845, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.138625, "high": 16.134844, "low": 14.925708, "close": 15.5586, "volume": 2308786}, "trend_line": 12.628193, "activity_lines": {"activity_5": 15.074993, "activity_10": 14.87898, "activity_20": 14.153684, "activity_30": 13.495332}, "trend_signal": 1, "fair_value": 9.849552, "relative_strength": 21.037851, "rate_of_change": 1.7124939098682148, "market_dynamics": 1.377501, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.626943, "high": 15.998083, "low": 14.874896, "close": 15.08, "volume": 1611650}, "trend_line": 12.79794, "activity_lines": {"activity_5": 15.123553, "activity_10": 14.96116, "activity_20": 14.318143, "activity_30": 13.653513}, "trend_signal": 1, "fair_value": 9.87285, "relative_strength": 18.267032, "rate_of_change": 1.3441907325933409, "market_dynamics": 1.153329, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.255857, "high": 15.255857, "low": 14.103366, "close": 14.1229, "volume": 1980158}, "trend_line": 12.937707, "activity_lines": {"activity_5": 14.840907, "activity_10": 14.83842, "activity_20": 14.370074, "activity_30": 13.738995}, "trend_signal": 1, "fair_value": 9.890762, "relative_strength": 7.219452, "rate_of_change": 1.0921054482205659, "market_dynamics": 0.660324, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.113107, "high": 14.347512, "low": 13.497795, "close": 13.7322, "volume": 1247529}, "trend_line": 13.046827, "activity_lines": {"activity_5": 14.44076, "activity_10": 14.637685, "activity_20": 14.369267, "activity_30": 13.790252}, "trend_signal": 1, "fair_value": 9.909627, "relative_strength": 0.285114, "rate_of_change": 0.8434261187086767, "market_dynamics": 0.073735, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.761497, "high": 14.430526, "low": 13.651815, "close": 13.9373, "volume": 2026986}, "trend_line": 13.13741, "activity_lines": {"activity_5": 14.180173, "activity_10": 14.494013, "activity_20": 14.374002, "activity_30": 13.847702}, "trend_signal": 1, "fair_value": 9.924044, "relative_strength": 1.043448, "rate_of_change": 0.6942914166026632, "market_dynamics": -0.4523, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.947034, "high": 15.968768, "low": 13.917734, "close": 15.8711, "volume": 4503915}, "trend_line": 13.289393, "activity_lines": {"activity_5": 14.641807, "activity_10": 14.717627, "activity_20": 14.550614, "activity_30": 14.024069}, "trend_signal": 1, "fair_value": 9.949588, "relative_strength": 14.261122, "rate_of_change": 1.1568718643933722, "market_dynamics": -0.511463, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.812533, "high": 16.066471, "low": 15.13862, "close": 15.8223, "volume": 1687695}, "trend_line": 13.426047, "activity_lines": {"activity_5": 15.06634, "activity_10": 14.914135, "activity_20": 14.705955, "activity_30": 14.187483}, "trend_signal": 1, "fair_value": 9.976088, "relative_strength": 9.223767, "rate_of_change": 1.0282937678191928, "market_dynamics": -0.430476, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.949271, "high": 17.804974, "low": 15.33396, "close": 17.4436, "volume": 3785250}, "trend_line": 13.6003, "activity_lines": {"activity_5": 15.98182, "activity_10": 15.388607, "activity_20": 15.002218, "activity_30": 14.44668}, "trend_signal": 1, "fair_value": 10.014941, "relative_strength": 19.833406, "rate_of_change": 1.2978727096665177, "market_dynamics": 0.050336, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.590069, "high": 18.400716, "low": 17.394732, "close": 17.4631, "volume": 2644747}, "trend_line": 13.788743, "activity_lines": {"activity_5": 16.68242, "activity_10": 15.809722, "activity_20": 15.27701, "activity_30": 14.695892}, "trend_signal": 1, "fair_value": 10.053861, "relative_strength": 23.983659, "rate_of_change": 1.3855797298588963, "market_dynamics": 0.423564, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.560781, "high": 18.732802, "low": 17.140807, "close": 18.6156, "volume": 2170808}, "trend_line": 14.01496, "activity_lines": {"activity_5": 17.51846, "activity_10": 16.391964, "activity_20": 15.641105, "activity_30": 15.007303}, "trend_signal": 1, "fair_value": 10.102935, "relative_strength": 34.345104, "rate_of_change": 1.6405918944170625, "market_dynamics": 0.543047, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.615587, "high": 19.069745, "low": 15.832039, "close": 17.4338, "volume": 3250288}, "trend_line": 14.219517, "activity_lines": {"activity_5": 17.64868, "activity_10": 16.695442, "activity_20": 15.865772, "activity_30": 15.227873}, "trend_signal": 1, "fair_value": 10.142704, "relative_strength": 28.922807, "rate_of_change": 1.4595617825523541, "market_dynamics": 0.794138, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.046942, "high": 17.355701, "low": 15.988341, "close": 17.3264, "volume": 2247289}, "trend_line": 14.444027, "activity_lines": {"activity_5": 17.63892, "activity_10": 16.945298, "activity_20": 16.059706, "activity_30": 15.428317}, "trend_signal": 1, "fair_value": 10.173371, "relative_strength": 26.894692, "rate_of_change": 1.578886258935521, "market_dynamics": 0.729745, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.385036, "high": 19.206558, "low": 16.750189, "close": 18.8403, "volume": 2524538}, "trend_line": 14.709973, "activity_lines": {"activity_5": 18.03352, "activity_10": 17.429565, "activity_20": 16.37903, "activity_30": 15.711948}, "trend_signal": 1, "fair_value": 10.215932, "relative_strength": 29.885642, "rate_of_change": 1.8412178265798007, "market_dynamics": 0.837388, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.850052, "high": 19.69977, "low": 18.508212, "close": 19.5435, "volume": 3475060}, "trend_line": 15.001617, "activity_lines": {"activity_5": 18.569407, "activity_10": 17.955916, "activity_20": 16.741039, "activity_30": 16.023788}, "trend_signal": 1, "fair_value": 10.261041, "relative_strength": 32.322749, "rate_of_change": 1.9826277043472464, "market_dynamics": 0.983997, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.729046, "high": 20.095303, "low": 18.986765, "close": 19.0942, "volume": 2136645}, "trend_line": 15.259583, "activity_lines": {"activity_5": 18.816833, "activity_10": 18.294916, "activity_20": 17.037762, "activity_30": 16.287826}, "trend_signal": 1, "fair_value": 10.300565, "relative_strength": 29.259794, "rate_of_change": 1.7195879617510548, "market_dynamics": 0.996459, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.959939, "high": 19.04817, "low": 16.479657, "close": 17.7247, "volume": 1777204}, "trend_line": 15.437727, "activity_lines": {"activity_5": 18.575853, "activity_10": 18.291155, "activity_20": 17.18361, "activity_30": 16.446865}, "trend_signal": 1, "fair_value": 10.333048, "relative_strength": 26.42834, "rate_of_change": 1.167423775603838, "market_dynamics": 0.883667, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.038372, "high": 18.469725, "low": 16.754119, "close": 18.1168, "volume": 1504436}, "trend_line": 15.608627, "activity_lines": {"activity_5": 18.44618, "activity_10": 18.324982, "activity_20": 17.353197, "activity_30": 16.619709}, "trend_signal": 1, "fair_value": 10.369492, "relative_strength": 21.260998, "rate_of_change": 1.1070282561675018, "market_dynamics": 0.668968, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.107001, "high": 19.508897, "low": 17.455071, "close": 19.2344, "volume": 2115210}, "trend_line": 15.831613, "activity_lines": {"activity_5": 18.636347, "activity_10": 18.520291, "activity_20": 17.613892, "activity_30": 16.85363}, "trend_signal": 1, "fair_value": 10.414606, "relative_strength": 25.918008, "rate_of_change": 1.428607397691037, "market_dynamics": 0.49636, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.36187, "high": 19.55794, "low": 18.675627, "close": 18.8815, "volume": 1268244}, "trend_line": 16.022113, "activity_lines": {"activity_5": 18.682607, "activity_10": 18.618876, "activity_20": 17.817547, "activity_30": 17.050397}, "trend_signal": 1, "fair_value": 10.458153, "relative_strength": 21.509763, "rate_of_change": 1.2032886352136076, "market_dynamics": 0.374267, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.803085, "high": 20.004012, "low": 18.616819, "close": 19.9697, "volume": 1892404}, "trend_line": 16.25537, "activity_lines": {"activity_5": 19.135733, "activity_10": 18.889527, "activity_20": 18.105405, "activity_30": 17.30508}, "trend_signal": 1, "fair_value": 10.505143, "relative_strength": 27.223204, "rate_of_change": 1.4558441823497204, "market_dynamics": 0.503282, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.842232, "high": 20.979435, "low": 19.440289, "close": 20.8814, "volume": 1899625}, "trend_line": 16.51383, "activity_lines": {"activity_5": 19.834393, "activity_10": 19.301322, "activity_20": 18.45691, "activity_30": 17.603533}, "trend_signal": 1, "fair_value": 10.557861, "relative_strength": 30.133903, "rate_of_change": 1.5899976438555352, "market_dynamics": 0.690936, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.969626, "high": 21.881349, "low": 20.81277, "close": 21.7441, "volume": 1113739}, "trend_line": 16.79262, "activity_lines": {"activity_5": 20.610173, "activity_10": 19.807287, "activity_20": 18.86523, "activity_30": 17.94097}, "trend_signal": 1, "fair_value": 10.616225, "relative_strength": 33.780871, "rate_of_change": 1.68822132721483, "market_dynamics": 0.741303, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.763719, "high": 21.773522, "low": 20.008897, "close": 20.0187, "volume": 1305024}, "trend_line": 17.001903, "activity_lines": {"activity_5": 20.569, "activity_10": 19.919222, "activity_20": 19.077492, "activity_30": 18.149104}, "trend_signal": 1, "fair_value": 10.663239, "relative_strength": 21.979941, "rate_of_change": 1.2462796156883156, "market_dynamics": 0.646826, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.342244, "high": 20.999078, "low": 19.440323, "close": 20.4991, "volume": 1419553}, "trend_line": 17.19122, "activity_lines": {"activity_5": 20.635673, "activity_10": 20.097076, "activity_20": 19.307431, "activity_30": 18.37473}, "trend_signal": 1, "fair_value": 10.715302, "relative_strength": 25.854665, "rate_of_change": 1.1135047647313518, "market_dynamics": 0.488433, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.459861, "high": 24.606733, "low": 19.930473, "close": 23.9499, "volume": 2421495}, "trend_line": 17.496213, "activity_lines": {"activity_5": 21.744773, "activity_10": 20.884975, "activity_20": 19.833795, "activity_30": 18.810774}, "trend_signal": 1, "fair_value": 10.787979, "relative_strength": 37.80322, "rate_of_change": 1.7741207430304515, "market_dynamics": 0.635536, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.204805, "high": 25.449847, "low": 23.773451, "close": 24.7538, "volume": 5066394}, "trend_line": 17.825733, "activity_lines": {"activity_5": 22.856493, "activity_10": 21.730751, "activity_20": 20.389042, "activity_30": 19.279005}, "trend_signal": 1, "fair_value": 10.87247, "relative_strength": 45.598556, "rate_of_change": 1.8833789917852433, "market_dynamics": 0.837241, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.753765, "high": 26.09684, "low": 23.861649, "close": 25.1361, "volume": 3630951}, "trend_line": 18.167023, "activity_lines": {"activity_5": 23.837487, "activity_10": 22.518235, "activity_20": 20.9384, "activity_30": 19.750642}, "trend_signal": 1, "fair_value": 10.963987, "relative_strength": 43.484257, "rate_of_change": 1.914591674855675, "market_dynamics": 1.251976, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.479211, "high": 25.636066, "low": 24.45965, "close": 25.1655, "volume": 1873150}, "trend_line": 18.528743, "activity_lines": {"activity_5": 24.602147, "activity_10": 23.18344, "activity_20": 21.446206, "activity_30": 20.202156}, "trend_signal": 1, "fair_value": 11.056566, "relative_strength": 40.960923, "rate_of_change": 1.9910802116560224, "market_dynamics": 1.571838, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.313658, "high": 25.647897, "low": 23.966873, "close": 25.1662, "volume": 2297563}, "trend_line": 18.87428, "activity_lines": {"activity_5": 25.02392, "activity_10": 23.740935, "activity_20": 21.917308, "activity_30": 20.630379}, "trend_signal": 1, "fair_value": 11.146354, "relative_strength": 35.168726, "rate_of_change": 1.8648701641552277, "market_dynamics": 1.53247, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.402077, "high": 25.402077, "low": 24.104447, "close": 24.1536, "volume": 2173925}, "trend_line": 19.176013, "activity_lines": {"activity_5": 24.79702, "activity_10": 24.000053, "activity_20": 22.25529, "activity_30": 20.97098}, "trend_signal": 1, "fair_value": 11.228835, "relative_strength": 27.685404, "rate_of_change": 1.5986464119426131, "market_dynamics": 1.407173, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.34047, "high": 24.841829, "low": 21.764863, "close": 23.2886, "volume": 4351693}, "trend_line": 19.43368, "activity_lines": {"activity_5": 24.268207, "activity_10": 24.025827, "activity_20": 22.48452, "activity_30": 21.236309}, "trend_signal": 1, "fair_value": 11.303442, "relative_strength": 24.863322, "rate_of_change": 1.3436943331233548, "market_dynamics": 1.247151, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.131235, "high": 24.301068, "low": 22.86581, "close": 23.6031, "volume": 1661481}, "trend_line": 19.717783, "activity_lines": {"activity_5": 23.941907, "activity_10": 24.065016, "activity_20": 22.715822, "activity_30": 21.505303}, "trend_signal": 1, "fair_value": 11.379831, "relative_strength": 24.335292, "rate_of_change": 1.4619104564858625, "market_dynamics": 0.969219, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.200074, "high": 24.006179, "low": 22.374407, "close": 22.7577, "volume": 2199073}, "trend_line": 20.00561, "activity_lines": {"activity_5": 23.436007, "activity_10": 23.916696, "activity_20": 22.836721, "activity_30": 21.701427}, "trend_signal": 1, "fair_value": 11.451384, "relative_strength": 19.835112, "rate_of_change": 1.4597330744536545, "market_dynamics": 0.539201, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.944485, "high": 23.647368, "low": 21.376513, "close": 21.9516, "volume": 3257949}, "trend_line": 20.27959, "activity_lines": {"activity_5": 22.821927, "activity_10": 23.572013, "activity_20": 22.862195, "activity_30": 21.826975}, "trend_signal": 1, "fair_value": 11.523012, "relative_strength": 17.124198, "rate_of_change": 1.36951585080384, "market_dynamics": 0.050683, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.813993, "high": 25.333331, "low": 21.48467, "close": 25.3235, "volume": 3661565}, "trend_line": 20.65913, "activity_lines": {"activity_5": 23.54612, "activity_10": 23.813993, "activity_20": 23.197334, "activity_30": 22.152388}, "trend_signal": 1, "fair_value": 11.625226, "relative_strength": 29.820674, "rate_of_change": 1.871536850597089, "market_dynamics": -0.146755, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.559386, "high": 26.571931, "low": 25.008876, "close": 25.6282, "volume": 2065344}, "trend_line": 20.984367, "activity_lines": {"activity_5": 24.293887, "activity_10": 24.086398, "activity_20": 23.53183, "activity_30": 22.472974}, "trend_signal": 1, "fair_value": 11.729801, "relative_strength": 27.927279, "rate_of_change": 1.5743015315746491, "market_dynamics": -0.229823, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.20555, "high": 26.011656, "low": 24.075036, "close": 25.3825, "volume": 3217457}, "trend_line": 21.30304, "activity_lines": {"activity_5": 24.80378, "activity_10": 24.298233, "activity_20": 23.805289, "activity_30": 22.756724}, "trend_signal": 1, "fair_value": 11.828258, "relative_strength": 27.061962, "rate_of_change": 1.5186209810379339, "market_dynamics": -0.089823, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.104497, "high": 26.486831, "low": 23.632631, "close": 23.9767, "volume": 3983262}, "trend_line": 21.52081, "activity_lines": {"activity_5": 24.726447, "activity_10": 24.249987, "activity_20": 23.910264, "activity_30": 22.929218}, "trend_signal": 1, "fair_value": 11.917178, "relative_strength": 18.842968, "rate_of_change": 1.022248467824318, "market_dynamics": -0.001288, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.782816, "high": 24.782816, "low": 22.276026, "close": 23.4262, "volume": 3981975}, "trend_line": 21.71958, "activity_lines": {"activity_5": 24.384347, "activity_10": 24.123265, "activity_20": 23.940229, "activity_30": 23.052147}, "trend_signal": 1, "fair_value": 12.002803, "relative_strength": 12.091687, "rate_of_change": 0.9236176519378204, "market_dynamics": -0.21199, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.504576, "high": 23.997541, "low": 22.863721, "close": 23.1595, "volume": 2763728}, "trend_line": 21.871043, "activity_lines": {"activity_5": 23.85504, "activity_10": 23.979689, "activity_20": 23.923151, "activity_30": 23.145045}, "trend_signal": 1, "fair_value": 12.0873, "relative_strength": 12.514959, "rate_of_change": 0.6973569470496193, "market_dynamics": -0.418545, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.258046, "high": 23.258046, "low": 21.443938, "close": 22.7848, "volume": 4555791}, "trend_line": 22.04941, "activity_lines": {"activity_5": 23.3451, "activity_10": 23.78606, "activity_20": 23.855199, "activity_30": 23.203997}, "trend_signal": 1, "fair_value": 12.174954, "relative_strength": 13.750858, "rate_of_change": 0.8155395241095795, "market_dynamics": -0.634925, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.784841, "high": 22.917942, "low": 19.383383, "close": 19.9848, "volume": 2937746}, "trend_line": 22.138023, "activity_lines": {"activity_5": 22.091387, "activity_10": 23.0925, "activity_20": 23.511516, "activity_30": 23.070796}, "trend_signal": 0, "fair_value": 12.247417, "relative_strength": 2.549167, "rate_of_change": 0.4018837692255653, "market_dynamics": -0.914368, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.255196, "high": 19.827035, "low": 17.52982, "close": 19.2059, "volume": 5891629}, "trend_line": 22.15021, "activity_lines": {"activity_5": 20.937887, "activity_10": 22.323109, "activity_20": 23.10203, "activity_30": 22.881627}, "trend_signal": 0, "fair_value": 12.316469, "relative_strength": 0.575678, "rate_of_change": 0.05505008283712071, "market_dynamics": -1.018872, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.058003, "high": 19.555897, "low": 18.298838, "close": 19.3735, "volume": 3747131}, "trend_line": 22.144543, "activity_lines": {"activity_5": 20.158307, "activity_10": 21.648769, "activity_20": 22.712376, "activity_30": 22.702484}, "trend_signal": 0, "fair_value": 12.38853, "relative_strength": 0.709269, "rate_of_change": -0.025584407551903714, "market_dynamics": -1.122557, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.925636, "high": 20.517194, "low": 18.003073, "close": 18.1904, "volume": 3032938}, "trend_line": 22.114417, "activity_lines": {"activity_5": 19.25454, "activity_10": 20.806195, "activity_20": 22.215406, "activity_30": 22.447378}, "trend_signal": 0, "fair_value": 12.451601, "relative_strength": -3.536989, "rate_of_change": -0.13604254556076958, "market_dynamics": -1.358616, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.697412, "high": 19.265038, "low": 14.793853, "close": 15.6664, "volume": 5025848}, "trend_line": 22.045807, "activity_lines": {"activity_5": 17.840713, "activity_10": 19.634404, "activity_20": 21.505481, "activity_30": 22.031377}, "trend_signal": 0, "fair_value": 12.504472, "relative_strength": -7.968555, "rate_of_change": -0.3102500961250736, "market_dynamics": -1.289076, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.670621, "high": 17.332628, "low": 13.921315, "close": 15.2326, "volume": 6583144}, "trend_line": 21.949667, "activity_lines": {"activity_5": 16.756847, "activity_10": 18.564864, "activity_20": 20.797516, "activity_30": 21.591815}, "trend_signal": 0, "fair_value": 12.554036, "relative_strength": -16.74738, "rate_of_change": -0.43609199699515805, "market_dynamics": -1.293938, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.774886, "high": 16.455178, "low": 15.163609, "close": 15.5777, "volume": 2998238}, "trend_line": 21.827777, "activity_lines": {"activity_5": 16.104827, "activity_10": 17.742613, "activity_20": 20.169576, "activity_30": 21.180721}, "trend_signal": 0, "fair_value": 12.60546, "relative_strength": -12.845092, "rate_of_change": -0.5553159416951541, "market_dynamics": -1.333801, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.587499, "high": 17.076248, "low": 14.76918, "close": 16.6523, "volume": 3794393}, "trend_line": 21.75347, "activity_lines": {"activity_5": 16.052887, "activity_10": 17.268453, "activity_20": 19.689636, "activity_30": 20.846819}, "trend_signal": 0, "fair_value": 12.666997, "relative_strength": -12.463267, "rate_of_change": -0.3404240385999958, "market_dynamics": -1.303251, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.790379, "high": 18.170681, "low": 15.927691, "close": 17.3425, "volume": 6418854}, "trend_line": 21.665897, "activity_lines": {"activity_5": 16.412427, "activity_10": 17.042945, "activity_20": 19.315971, "activity_30": 20.56224}, "trend_signal": 0, "fair_value": 12.74105, "relative_strength": -11.970658, "rate_of_change": -0.4025702566073321, "market_dynamics": -1.244338, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.948095, "high": 17.623456, "low": 16.188931, "close": 17.4312, "volume": 6412927}, "trend_line": 21.55089, "activity_lines": {"activity_5": 16.85806, "activity_10": 16.939329, "activity_20": 18.983188, "activity_30": 20.289034}, "trend_signal": 0, "fair_value": 12.814558, "relative_strength": -11.45062, "rate_of_change": -0.5308203948352661, "market_dynamics": -1.190962, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.58307, "high": 19.592374, "low": 17.435234, "close": 18.9294, "volume": 5909053}, "trend_line": 21.457067, "activity_lines": {"activity_5": 17.68544, "activity_10": 17.205451, "activity_20": 18.820982, "activity_30": 20.119906}, "trend_signal": 0, "fair_value": 12.896024, "relative_strength": -10.138421, "rate_of_change": -0.4353555700019834, "market_dynamics": -0.844837, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.573199, "high": 18.919529, "low": 16.930604, "close": 17.3462, "volume": 3466466}, "trend_line": 21.367983, "activity_lines": {"activity_5": 17.738633, "activity_10": 17.202907, "activity_20": 18.530252, "activity_30": 19.854689}, "trend_signal": 0, "fair_value": 12.963847, "relative_strength": -15.665356, "rate_of_change": -0.4151732387282928, "market_dynamics": -0.685608, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.939932, "high": 17.989408, "low": 17.04442, "close": 17.1879, "volume": 2573121}, "trend_line": 21.25761, "activity_lines": {"activity_5": 17.62116, "activity_10": 17.205395, "activity_20": 18.250214, "activity_30": 19.585006}, "trend_signal": 0, "fair_value": 13.03101, "relative_strength": -18.002305, "rate_of_change": -0.5165344805824639, "market_dynamics": -0.630227, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.19772, "high": 18.464295, "low": 16.796967, "close": 18.4544, "volume": 4547367}, "trend_line": 21.074427, "activity_lines": {"activity_5": 17.890147, "activity_10": 17.477893, "activity_20": 18.11348, "activity_30": 19.404154}, "trend_signal": 0, "fair_value": 13.110794, "relative_strength": -13.92566, "rate_of_change": -0.8617290466802225, "market_dynamics": -0.38741, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.701786, "high": 19.275703, "low": 17.380787, "close": 17.455, "volume": 4212185}, "trend_line": 20.831133, "activity_lines": {"activity_5": 17.751873, "activity_10": 17.563882, "activity_20": 17.914275, "activity_30": 19.170642}, "trend_signal": 0, "fair_value": 13.184706, "relative_strength": -18.296434, "rate_of_change": -1.1544513167546562, "market_dynamics": -0.319206, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.732137, "high": 18.226895, "low": 17.484758, "close": 17.6035, "volume": 4398620}, "trend_line": 20.580047, "activity_lines": {"activity_5": 17.661513, "activity_10": 17.644351, "activity_20": 17.768132, "activity_30": 18.962408}, "trend_signal": 0, "fair_value": 13.258384, "relative_strength": -17.745356, "rate_of_change": -1.2053401032003435, "market_dynamics": -0.059118, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.534154, "high": 19.829822, "low": 17.385727, "close": 19.6715, "volume": 7890165}, "trend_line": 20.396913, "activity_lines": {"activity_5": 18.34888, "activity_10": 18.057713, "activity_20": 17.855985, "activity_30": 18.903792}, "trend_signal": 0, "fair_value": 13.349881, "relative_strength": -11.853439, "rate_of_change": -0.8898619133377053, "market_dynamics": 0.377944, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.800205, "high": 20.977729, "low": 18.899746, "close": 20.4236, "volume": 4744664}, "trend_line": 20.238827, "activity_lines": {"activity_5": 19.131927, "activity_10": 18.533387, "activity_20": 18.035968, "activity_30": 18.905514}, "trend_signal": 0, "fair_value": 13.446258, "relative_strength": -10.018644, "rate_of_change": -0.775048655647062, "market_dynamics": 0.542671, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.720444, "high": 21.175621, "low": 19.661663, "close": 19.7903, "volume": 5884478}, "trend_line": 20.093383, "activity_lines": {"activity_5": 19.48816, "activity_10": 18.825347, "activity_20": 18.169934, "activity_30": 18.876576}, "trend_signal": 0, "fair_value": 13.537332, "relative_strength": -12.501763, "rate_of_change": -0.7186384863114905, "market_dynamics": 0.746028, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.434053, "high": 20.082185, "low": 18.721603, "close": 19.5429, "volume": 4172282}, "trend_line": 19.968527, "activity_lines": {"activity_5": 19.672867, "activity_10": 19.02782, "activity_20": 18.296382, "activity_30": 18.841061}, "trend_signal": 0, "fair_value": 13.623679, "relative_strength": -14.596676, "rate_of_change": -0.6213786896910174, "market_dynamics": 0.83592, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.572579, "high": 21.294333, "low": 19.404362, "close": 20.3444, "volume": 5454581}, "trend_line": 19.859903, "activity_lines": {"activity_5": 19.985547, "activity_10": 19.337625, "activity_20": 18.514601, "activity_30": 18.865311}, "trend_signal": 0, "fair_value": 13.712321, "relative_strength": -11.708303, "rate_of_change": -0.54397602787628, "market_dynamics": 0.803985, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.344399, "high": 21.383389, "low": 18.464324, "close": 20.7501, "volume": 7240700}, "trend_line": 19.792983, "activity_lines": {"activity_5": 20.250733, "activity_10": 19.695467, "activity_20": 18.769746, "activity_30": 18.922743}, "trend_signal": 0, "fair_value": 13.797104, "relative_strength": -7.847094, "rate_of_change": -0.33696035675501357, "market_dynamics": 0.931947, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.076037, "high": 22.659849, "low": 20.918306, "close": 21.9474, "volume": 7790384}, "trend_line": 19.792843, "activity_lines": {"activity_5": 20.843113, "activity_10": 20.209111, "activity_20": 19.131566, "activity_30": 19.061738}, "trend_signal": 0, "fair_value": 13.890155, "relative_strength": -6.014881, "rate_of_change": -0.0007073213774712616, "market_dynamics": 1.093233, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.937525, "high": 22.709346, "low": 20.977696, "close": 21.5813, "volume": 5156721}, "trend_line": 19.668103, "activity_lines": {"activity_5": 21.211873, "activity_10": 20.569655, "activity_20": 19.446262, "activity_30": 19.177122}, "trend_signal": 0, "fair_value": 13.981807, "relative_strength": -7.920236, "rate_of_change": -0.6302278050707659, "market_dynamics": 1.211146, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700029, "high": 22.214576, "low": 20.574358, "close": 22.1651, "volume": 4909600}, "trend_line": 19.552667, "activity_lines": {"activity_5": 21.655833, "activity_10": 20.979491, "activity_20": 19.800412, "activity_30": 19.338219}, "trend_signal": 0, "fair_value": 14.080164, "relative_strength": -4.442317, "rate_of_change": -0.5869198468199958, "market_dynamics": 1.2468, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.096244, "high": 22.671977, "low": 21.312055, "close": 21.9672, "volume": 5932384}, "trend_line": 19.438823, "activity_lines": {"activity_5": 21.859013, "activity_10": 21.267707, "activity_20": 20.104768, "activity_30": 19.493995}, "trend_signal": 1, "fair_value": 14.179094, "relative_strength": -4.953576, "rate_of_change": -0.5822428214012967, "market_dynamics": 1.279103, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.470935, "high": 22.433802, "low": 20.58748, "close": 21.5702, "volume": 5696461}, "trend_line": 19.358607, "activity_lines": {"activity_5": 21.821673, "activity_10": 21.404402, "activity_20": 20.339244, "activity_30": 19.631503}, "trend_signal": 1, "fair_value": 14.271889, "relative_strength": -7.488202, "rate_of_change": -0.41265872938912024, "market_dynamics": 1.194857, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.550273, "high": 22.582621, "low": 21.212774, "close": 22.0863, "volume": 5291174}, "trend_line": 19.313943, "activity_lines": {"activity_5": 21.901693, "activity_10": 21.600411, "activity_20": 20.594338, "activity_30": 19.807483}, "trend_signal": 1, "fair_value": 14.368471, "relative_strength": -6.956259, "rate_of_change": -0.23071908014869524, "market_dynamics": 1.199757, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.433745, "high": 23.078963, "low": 21.401396, "close": 22.6422, "volume": 5045295}, "trend_line": 19.2967, "activity_lines": {"activity_5": 22.157753, "activity_10": 21.867262, "activity_20": 20.876498, "activity_30": 20.02221}, "trend_signal": 1, "fair_value": 14.469634, "relative_strength": -6.531217, "rate_of_change": -0.08927747172080301, "market_dynamics": 1.283532, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.453599, "high": 22.483378, "low": 20.736325, "close": 21.2525, "volume": 3660322}, "trend_line": 19.245623, "activity_lines": {"activity_5": 21.879853, "activity_10": 21.829587, "activity_20": 21.001069, "activity_30": 20.14839}, "trend_signal": 1, "fair_value": 14.567992, "relative_strength": -11.731988, "rate_of_change": -0.2646929267698773, "market_dynamics": 1.032631, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.282323, "high": 21.758793, "low": 20.026626, "close": 20.786, "volume": 3542376}, "trend_line": 19.27233, "activity_lines": {"activity_5": 21.507293, "activity_10": 21.676011, "activity_20": 21.063014, "activity_30": 20.247769}, "trend_signal": 1, "fair_value": 14.661743, "relative_strength": -14.427044, "rate_of_change": 0.13876921521325558, "market_dynamics": 0.705173, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.895174, "high": 21.540393, "low": 18.418525, "close": 18.5029, "volume": 3929429}, "trend_line": 19.248897, "activity_lines": {"activity_5": 20.452447, "activity_10": 21.099296, "activity_20": 20.898681, "activity_30": 20.198129}, "trend_signal": 1, "fair_value": 14.738944, "relative_strength": -21.640834, "rate_of_change": -0.12158882709044885, "market_dynamics": 0.162847, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.651763, "high": 20.120875, "low": 18.264633, "close": 19.0786, "volume": 4415351}, "trend_line": 19.239067, "activity_lines": {"activity_5": 19.793987, "activity_10": 20.668113, "activity_20": 20.783668, "activity_30": 20.187142}, "trend_signal": 1, "fair_value": 14.818759, "relative_strength": -20.652598, "rate_of_change": -0.051067861187063836, "market_dynamics": -0.39835, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.436009, "high": 19.912479, "low": 19.038951, "close": 19.8827, "volume": 4440258}, "trend_line": 19.295477, "activity_lines": {"activity_5": 19.604073, "activity_10": 20.435289, "activity_20": 20.736233, "activity_30": 20.228667}, "trend_signal": 1, "fair_value": 14.89936, "relative_strength": -18.743012, "rate_of_change": 0.2932054865238693, "market_dynamics": -0.659138, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.88267, "high": 20.493147, "low": 18.349034, "close": 18.5426, "volume": 5967629}, "trend_line": 19.39135, "activity_lines": {"activity_5": 19.151427, "activity_10": 19.989695, "activity_20": 20.554368, "activity_30": 20.180094}, "trend_signal": 0, "fair_value": 14.96808, "relative_strength": -25.197217, "rate_of_change": 0.49686773744954543, "market_dynamics": -0.805027, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.760925, "high": 19.162944, "low": 16.596966, "close": 17.8874, "volume": 6251934}, "trend_line": 19.479843, "activity_lines": {"activity_5": 18.66104, "activity_10": 19.490836, "activity_20": 20.304923, "activity_30": 20.083065}, "trend_signal": 0, "fair_value": 15.026377, "relative_strength": -24.911666, "rate_of_change": 0.45635296150087395, "market_dynamics": -0.71711, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.046226, "high": 19.862761, "low": 17.227297, "close": 18.5624, "volume": 5910505}, "trend_line": 19.579333, "activity_lines": {"activity_5": 18.588893, "activity_10": 19.188884, "activity_20": 20.118413, "activity_30": 20.023875}, "trend_signal": 0, "fair_value": 15.089958, "relative_strength": -21.204216, "rate_of_change": 0.5107330690498861, "market_dynamics": -0.664691, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.378085, "high": 18.507648, "low": 16.738608, "close": 17.7502, "volume": 4136089}, "trend_line": 19.61593, "activity_lines": {"activity_5": 18.242047, "activity_10": 18.793945, "activity_20": 19.859831, "activity_30": 19.905866}, "trend_signal": 0, "fair_value": 15.144533, "relative_strength": -21.476684, "rate_of_change": 0.18691647973912306, "market_dynamics": -0.788564, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.570815, "high": 18.35318, "low": 17.461184, "close": 18.1987, "volume": 2269664}, "trend_line": 19.64447, "activity_lines": {"activity_5": 18.13326, "activity_10": 18.559391, "activity_20": 19.656695, "activity_30": 19.814432}, "trend_signal": 0, "fair_value": 15.20129, "relative_strength": -22.49865, "rate_of_change": 0.14549399391208861, "market_dynamics": -0.911322, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.869848, "high": 18.806695, "low": 17.550922, "close": 18.5675, "volume": 2833290}, "trend_line": 19.682347, "activity_lines": {"activity_5": 18.259673, "activity_10": 18.472682, "activity_20": 19.496261, "activity_30": 19.74495}, "trend_signal": 0, "fair_value": 15.263304, "relative_strength": -20.979454, "rate_of_change": 0.19281253197465606, "market_dynamics": -0.984098, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.667111, "high": 18.906305, "low": 17.690401, "close": 17.7502, "volume": 4053882}, "trend_line": 19.64304, "activity_lines": {"activity_5": 18.111993, "activity_10": 18.286191, "activity_20": 19.262634, "activity_30": 19.620296}, "trend_signal": 0, "fair_value": 15.320138, "relative_strength": -22.327998, "rate_of_change": -0.19970687438851104, "market_dynamics": -1.059307, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.780123, "high": 18.288411, "low": 17.192103, "close": 17.3416, "volume": 5574128}, "trend_line": 19.642887, "activity_lines": {"activity_5": 17.83726, "activity_10": 18.080605, "activity_20": 19.002446, "activity_30": 19.471816}, "trend_signal": 0, "fair_value": 15.374595, "relative_strength": -23.86803, "rate_of_change": -0.000778901840027843, "market_dynamics": -0.964637, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.640601, "high": 17.765181, "low": 17.042614, "close": 17.6705, "volume": 2081680}, "trend_line": 19.658973, "activity_lines": {"activity_5": 17.753547, "activity_10": 17.955935, "activity_20": 18.789812, "activity_30": 19.344565}, "trend_signal": 0, "fair_value": 15.42881, "relative_strength": -22.686178, "rate_of_change": 0.08189223916014902, "market_dynamics": -1.009036, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.441268, "high": 17.795076, "low": 17.107392, "close": 17.4911, "volume": 2514631}, "trend_line": 19.626863, "activity_lines": {"activity_5": 17.615347, "activity_10": 17.824247, "activity_20": 18.58046, "activity_30": 19.204702}, "trend_signal": 0, "fair_value": 15.482236, "relative_strength": -21.484799, "rate_of_change": -0.1633350836790885, "market_dynamics": -1.076473, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.481099, "high": 19.414584, "low": 17.481099, "close": 18.7867, "volume": 4688995}, "trend_line": 19.671253, "activity_lines": {"activity_5": 17.956187, "activity_10": 17.971607, "activity_20": 18.513974, "activity_30": 19.150498}, "trend_signal": 0, "fair_value": 15.53999, "relative_strength": -16.895217, "rate_of_change": 0.22616961253563514, "market_dynamics": -0.833791, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.43791, "high": 22.190274, "low": 17.71036, "close": 21.7667, "volume": 6154520}, "trend_line": 19.810027, "activity_lines": {"activity_5": 19.275747, "activity_10": 18.656347, "activity_20": 18.747386, "activity_30": 19.285688}, "trend_signal": 0, "fair_value": 15.618654, "relative_strength": -2.160695, "rate_of_change": 0.705465991413976, "market_dynamics": -0.305157, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.029185, "high": 22.529134, "low": 20.81989, "close": 21.8265, "volume": 3830046}, "trend_line": 19.88186, "activity_lines": {"activity_5": 20.347473, "activity_10": 19.281427, "activity_20": 18.987448, "activity_30": 19.415783}, "trend_signal": 0, "fair_value": 15.698727, "relative_strength": -1.402812, "rate_of_change": 0.3626092988161906, "market_dynamics": 0.270292, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.637114, "high": 22.803186, "low": 21.387954, "close": 22.2351, "volume": 5854920}, "trend_line": 19.942243, "activity_lines": {"activity_5": 21.256407, "activity_10": 19.921451, "activity_20": 19.265204, "activity_30": 19.567605}, "trend_signal": 0, "fair_value": 15.775633, "relative_strength": 1.297408, "rate_of_change": 0.30370900911686144, "market_dynamics": 0.905143, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.055694, "high": 23.610456, "low": 20.500932, "close": 23.1819, "volume": 6246336}, "trend_line": 20.055297, "activity_lines": {"activity_5": 22.176633, "activity_10": 20.652076, "activity_20": 19.632422, "activity_30": 19.776615}, "trend_signal": 0, "fair_value": 15.859272, "relative_strength": 8.202625, "rate_of_change": 0.5669071427923038, "market_dynamics": 1.26093, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.929408, "high": 25.83798, "low": 21.318202, "close": 21.4079, "volume": 7269155}, "trend_line": 20.117463, "activity_lines": {"activity_5": 22.12614, "activity_10": 20.969553, "activity_20": 19.828119, "activity_30": 19.86388}, "trend_signal": 0, "fair_value": 15.930635, "relative_strength": 1.660856, "rate_of_change": 0.3099729712304997, "market_dynamics": 1.228862, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.33, "high": 21.93, "low": 19.71, "close": 20.12, "volume": 2965118}, "trend_line": 20.109983, "activity_lines": {"activity_5": 21.4716, "activity_10": 21.001222, "activity_20": 19.900418, "activity_30": 19.864044}, "trend_signal": 0, "fair_value": 15.998442, "relative_strength": -4.951431, "rate_of_change": -0.03718162672898189, "market_dynamics": 1.058562, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.96, "high": 19.96, "low": 18.37, "close": 18.51, "volume": 3676069}, "trend_line": 20.035313, "activity_lines": {"activity_5": 20.390173, "activity_10": 20.697076, "activity_20": 19.822555, "activity_30": 19.760819}, "trend_signal": 0, "fair_value": 16.055628, "relative_strength": -11.625584, "rate_of_change": -0.37130812094670157, "market_dynamics": 0.750468, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 19.34, "low": 17.075, "close": 17.2, "volume": 4299388}, "trend_line": 19.877067, "activity_lines": {"activity_5": 19.09318, "activity_10": 20.133505, "activity_20": 19.619896, "activity_30": 19.577895}, "trend_signal": 0, "fair_value": 16.110181, "relative_strength": -16.279927, "rate_of_change": -0.7898354270781711, "market_dynamics": 0.319385, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.78, "high": 17.26, "low": 15.74, "close": 16.09, "volume": 4204551}, "trend_line": 19.694023, "activity_lines": {"activity_5": 17.76186, "activity_10": 19.376671, "activity_20": 19.320469, "activity_30": 19.333569}, "trend_signal": 0, "fair_value": 16.15689, "relative_strength": -20.299398, "rate_of_change": -0.9208803290747013, "market_dynamics": -0.133076, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.36, "high": 17.77, "low": 16.36, "close": 16.96, "volume": 4991160}, "trend_line": 19.52052, "activity_lines": {"activity_5": 17.193333, "activity_10": 18.803493, "activity_20": 19.12196, "activity_30": 19.15718}, "trend_signal": 0, "fair_value": 16.212149, "relative_strength": -13.753118, "rate_of_change": -0.8809931825508692, "market_dynamics": -0.294285, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.6, "high": 18.04, "low": 16.6901, "close": 17.23, "volume": 2394654}, "trend_line": 19.362613, "activity_lines": {"activity_5": 17.011333, "activity_10": 18.312618, "activity_20": 18.9567, "activity_30": 19.009405}, "trend_signal": 0, "fair_value": 16.26738, "relative_strength": -9.027124, "rate_of_change": -0.8089282457639528, "market_dynamics": -0.486818, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.43, "high": 18.49, "low": 17.04, "close": 17.65, "volume": 3092613}, "trend_line": 19.23194, "activity_lines": {"activity_5": 17.162, "activity_10": 17.980593, "activity_20": 18.834572, "activity_30": 18.898913}, "trend_signal": 0, "fair_value": 16.327912, "relative_strength": -10.014521, "rate_of_change": -0.6748727560686052, "market_dynamics": -0.597092, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.66, "high": 20.79, "low": 17.2, "close": 20.43, "volume": 4994810}, "trend_line": 19.17673, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.229958, "activity_20": 18.98155, "activity_30": 18.976208}, "trend_signal": 0, "fair_value": 16.405719, "relative_strength": -0.273981, "rate_of_change": -0.28707452290305824, "market_dynamics": -0.42834, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.16, "high": 22.8278, "low": 20.06, "close": 21.56, "volume": 4937761}, "trend_line": 19.140657, "activity_lines": {"activity_5": 19.592667, "activity_10": 18.717598, "activity_20": 19.223386, "activity_30": 19.129967}, "trend_signal": 0, "fair_value": 16.487917, "relative_strength": -0.771049, "rate_of_change": -0.18810819154255312, "market_dynamics": -0.273565, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.27, "high": 22.89, "low": 20.59, "close": 21.07, "volume": 2998400}, "trend_line": 19.134573, "activity_lines": {"activity_5": 20.360667, "activity_10": 19.145636, "activity_20": 19.40255, "activity_30": 19.254441}, "trend_signal": 1, "fair_value": 16.575044, "relative_strength": -5.02152, "rate_of_change": -0.03178574277780177, "market_dynamics": -0.146563, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.07, "high": 22.99, "low": 19.74, "close": 20.61, "volume": 7273486}, "trend_line": 19.128707, "activity_lines": {"activity_5": 20.701333, "activity_10": 19.496182, "activity_20": 19.525987, "activity_30": 19.349629}, "trend_signal": 1, "fair_value": 16.659223, "relative_strength": -8.242352, "rate_of_change": -0.030656550318635473, "market_dynamics": 0.138684, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.28, "high": 20.3, "low": 18.34, "close": 18.38, "volume": 7859699}, "trend_line": 19.12461, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.432364, "activity_20": 19.423425, "activity_30": 19.301326}, "trend_signal": 1, "fair_value": 16.7285, "relative_strength": -21.984115, "rate_of_change": -0.021418070756157325, "market_dynamics": 0.129994, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.52, "high": 18.79, "low": 17.23, "close": 18.33, "volume": 6459016}, "trend_line": 19.099657, "activity_lines": {"activity_5": 19.38, "activity_10": 19.361818, "activity_20": 19.311156, "activity_30": 19.250061}, "trend_signal": 1, "fair_value": 16.79691, "relative_strength": -21.459881, "rate_of_change": -0.1304758632986503, "market_dynamics": 0.01038, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.3, "high": 18.82, "low": 17.18, "close": 18.68, "volume": 4558183}, "trend_line": 19.059567, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.334364, "activity_20": 19.22908, "activity_30": 19.222986}, "trend_signal": 0, "fair_value": 16.867378, "relative_strength": -20.540334, "rate_of_change": -0.2098990573495602, "market_dynamics": -0.002598, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.21, "low": 17.05, "close": 17.16, "volume": 5297304}, "trend_line": 19.01348, "activity_lines": {"activity_5": 18.192, "activity_10": 18.983455, "activity_20": 18.996581, "activity_30": 19.100433}, "trend_signal": 0, "fair_value": 16.927795, "relative_strength": -28.639462, "rate_of_change": -0.24180507353603564, "market_dynamics": -0.242483, "expectation": {"probability": 55.3504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9c191a-0282-4f42-b8bf-3f3f9af1da17/", "share_image": "https://sharemaestro.com/terminal/fe9c191a-0282-4f42-b8bf-3f3f9af1da17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}