{"ticker": {"uuid": "fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02", "symbol": "TIGO", "name": "Millicom International Cellular SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIGO rose 21.18%, moving from 70.44 to 85.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.63 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.36"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.63"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.43, "high": 87.05, "low": 78.66, "close": 85.36, "volume": 20840128}, "trend_line": 65.554527, "activity_lines": {"activity_5": 83.543333, "activity_10": 82.783295, "activity_20": 78.102291, "activity_30": 72.801687}, "trend_signal": 1, "fair_value": 31.194485, "relative_strength": 28.630072, "rate_of_change": 2.0787020559286162, "market_dynamics": 1.029177, "expectation": {"probability": 61.6005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.368729, "high": 14.529416, "low": 13.996614, "close": 14.0981, "volume": 324823}, "trend_line": 14.113607, "activity_lines": {"activity_5": 14.694607, "activity_10": 15.060671, "activity_20": 15.357654, "activity_30": 14.942291}, "trend_signal": 1, "fair_value": 22.919112, "relative_strength": -8.285335, "rate_of_change": 0.6878267282186906, "market_dynamics": -0.798918, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.275671, "high": 14.842301, "low": 13.751328, "close": 14.2503, "volume": 345225}, "trend_line": 14.20889, "activity_lines": {"activity_5": 14.486553, "activity_10": 14.856925, "activity_20": 15.244043, "activity_30": 14.951109}, "trend_signal": 1, "fair_value": 22.866851, "relative_strength": -10.371303, "rate_of_change": 0.6751144480641995, "market_dynamics": -0.855, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.089615, "high": 14.098072, "low": 13.548357, "close": 13.7767, "volume": 440439}, "trend_line": 14.274853, "activity_lines": {"activity_5": 14.18096, "activity_10": 14.591367, "activity_20": 15.087421, "activity_30": 14.923226}, "trend_signal": 0, "fair_value": 22.81871, "relative_strength": -11.927111, "rate_of_change": 0.4642375301659735, "market_dynamics": -0.88434, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.658301, "high": 14.055787, "low": 12.322071, "close": 12.8887, "volume": 1478050}, "trend_line": 14.319677, "activity_lines": {"activity_5": 13.677473, "activity_10": 14.213407, "activity_20": 14.846873, "activity_30": 14.833797}, "trend_signal": 0, "fair_value": 22.758913, "relative_strength": -18.788427, "rate_of_change": 0.3140067361814528, "market_dynamics": -0.912351, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.973312, "high": 13.548401, "low": 12.973312, "close": 13.43, "volume": 296038}, "trend_line": 14.396357, "activity_lines": {"activity_5": 13.508907, "activity_10": 14.005982, "activity_20": 14.67157, "activity_30": 14.776398}, "trend_signal": 0, "fair_value": 22.705135, "relative_strength": -14.457997, "rate_of_change": 0.5354869387067853, "market_dynamics": -0.972371, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.31157, "high": 14.537858, "low": 13.294655, "close": 14.115, "volume": 560694}, "trend_line": 14.495023, "activity_lines": {"activity_5": 13.650987, "activity_10": 13.954316, "activity_20": 14.576647, "activity_30": 14.758246}, "trend_signal": 0, "fair_value": 22.646694, "relative_strength": -13.078618, "rate_of_change": 0.6853539405837163, "market_dynamics": -0.923347, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.165772, "high": 14.47023, "low": 13.928971, "close": 14.0812, "volume": 293828}, "trend_line": 14.60074, "activity_lines": {"activity_5": 13.780673, "activity_10": 13.917571, "activity_20": 14.488412, "activity_30": 14.731548}, "trend_signal": 0, "fair_value": 22.584403, "relative_strength": -12.457275, "rate_of_change": 0.7293330959185114, "market_dynamics": -0.956371, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.131886, "high": 14.343314, "low": 12.998629, "close": 13.32, "volume": 606440}, "trend_line": 14.688693, "activity_lines": {"activity_5": 13.6679, "activity_10": 13.761953, "activity_20": 14.338354, "activity_30": 14.64892}, "trend_signal": 0, "fair_value": 22.508505, "relative_strength": -18.592067, "rate_of_change": 0.6023872762613445, "market_dynamics": -1.087053, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.040968, "high": 14.072744, "low": 12.897196, "close": 13.8444, "volume": 966942}, "trend_line": 14.76819, "activity_lines": {"activity_5": 13.760373, "activity_10": 13.73674, "activity_20": 14.24875, "activity_30": 14.594449}, "trend_signal": 0, "fair_value": 22.445076, "relative_strength": -12.663024, "rate_of_change": 0.5412122099631324, "market_dynamics": -0.872783, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.751343, "high": 13.945858, "low": 13.497713, "close": 13.7006, "volume": 804678}, "trend_line": 14.819777, "activity_lines": {"activity_5": 13.7412, "activity_10": 13.710138, "activity_20": 14.15274, "activity_30": 14.525572}, "trend_signal": 0, "fair_value": 22.374221, "relative_strength": -12.040785, "rate_of_change": 0.34931159471810425, "market_dynamics": -0.838908, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.582201, "high": 13.878202, "low": 12.956371, "close": 13.1086, "volume": 475531}, "trend_line": 14.845993, "activity_lines": {"activity_5": 13.506653, "activity_10": 13.593429, "activity_20": 14.005383, "activity_30": 14.415174}, "trend_signal": 0, "fair_value": 22.310467, "relative_strength": -13.761245, "rate_of_change": 0.17689874820653373, "market_dynamics": -0.866275, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.184729, "high": 13.184729, "low": 12.694214, "close": 12.9141, "volume": 314452}, "trend_line": 14.786793, "activity_lines": {"activity_5": 13.274367, "activity_10": 13.459347, "activity_20": 13.853276, "activity_30": 14.290536}, "trend_signal": 0, "fair_value": 22.229853, "relative_strength": -16.167669, "rate_of_change": -0.39876079693692823, "market_dynamics": -0.902867, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.083243, "high": 13.844388, "low": 13.083243, "close": 13.1509, "volume": 325311}, "trend_line": 14.761423, "activity_lines": {"activity_5": 13.19882, "activity_10": 13.392615, "activity_20": 13.736448, "activity_30": 14.184994}, "trend_signal": 0, "fair_value": 22.157099, "relative_strength": -17.587171, "rate_of_change": -0.1715720237647121, "market_dynamics": -1.095619, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.32, "high": 13.345371, "low": 13.007086, "close": 13.0832, "volume": 298231}, "trend_line": 14.672057, "activity_lines": {"activity_5": 13.11198, "activity_10": 13.324951, "activity_20": 13.628999, "activity_30": 14.076722}, "trend_signal": 0, "fair_value": 22.066564, "relative_strength": -16.856505, "rate_of_change": -0.6054023382434068, "market_dynamics": -1.188026, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.328543, "high": 13.781003, "low": 13.3074, "close": 13.337, "volume": 521729}, "trend_line": 14.56296, "activity_lines": {"activity_5": 13.160487, "activity_10": 13.299896, "activity_20": 13.563682, "activity_30": 13.990589}, "trend_signal": 0, "fair_value": 21.979228, "relative_strength": -14.811303, "rate_of_change": -0.7435699029795223, "market_dynamics": -0.958546, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.210057, "high": 13.92883, "low": 13.138171, "close": 13.4384, "volume": 412248}, "trend_line": 14.471057, "activity_lines": {"activity_5": 13.267033, "activity_10": 13.294969, "activity_20": 13.516641, "activity_30": 13.918037}, "trend_signal": 0, "fair_value": 21.911841, "relative_strength": -11.221261, "rate_of_change": -0.6310736278888378, "market_dynamics": -0.645763, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.438415, "high": 13.438415, "low": 12.956357, "close": 13.0663, "volume": 343295}, "trend_line": 14.362523, "activity_lines": {"activity_5": 13.22756, "activity_10": 13.234689, "activity_20": 13.442901, "activity_30": 13.827407}, "trend_signal": 0, "fair_value": 21.834859, "relative_strength": -13.770885, "rate_of_change": -0.7500074113452844, "market_dynamics": -0.427462, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.184743, "high": 13.201657, "low": 12.41514, "close": 13.134, "volume": 524613}, "trend_line": 14.282743, "activity_lines": {"activity_5": 13.200507, "activity_10": 13.205171, "activity_20": 13.385556, "activity_30": 13.748148}, "trend_signal": 0, "fair_value": 21.748336, "relative_strength": -14.845121, "rate_of_change": -0.555473435969429, "market_dynamics": -0.153237, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9226, "high": 13.514604, "low": 12.812657, "close": 12.8634, "volume": 330597}, "trend_line": 14.19902, "activity_lines": {"activity_5": 13.08438, "activity_10": 13.129835, "activity_20": 13.312508, "activity_30": 13.656577}, "trend_signal": 0, "fair_value": 21.66409, "relative_strength": -16.627184, "rate_of_change": -0.5861829201855631, "market_dynamics": -0.238674, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.184775, "high": 13.430034, "low": 12.643514, "close": 12.6858, "volume": 302637}, "trend_line": 14.129953, "activity_lines": {"activity_5": 12.923707, "activity_10": 13.040044, "activity_20": 13.2337, "activity_30": 13.55895}, "trend_signal": 0, "fair_value": 21.567158, "relative_strength": -15.368816, "rate_of_change": -0.4864208938363382, "market_dynamics": -0.462331, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.398171, "high": 13.159314, "low": 12.229029, "close": 12.9648, "volume": 356620}, "trend_line": 14.028747, "activity_lines": {"activity_5": 12.899447, "activity_10": 13.019431, "activity_20": 13.190887, "activity_30": 13.483779}, "trend_signal": 0, "fair_value": 21.488495, "relative_strength": -11.369841, "rate_of_change": -0.7162514977933843, "market_dynamics": -0.519352, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.024, "high": 14.224914, "low": 12.896382, "close": 14.1488, "volume": 434206}, "trend_line": 13.98082, "activity_lines": {"activity_5": 13.301427, "activity_10": 13.216705, "activity_20": 13.266233, "activity_30": 13.491524}, "trend_signal": 0, "fair_value": 21.415687, "relative_strength": -9.189291, "rate_of_change": -0.34163421722552706, "market_dynamics": -0.294345, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.1319, "high": 14.182643, "low": 13.497614, "close": 13.7175, "volume": 263736}, "trend_line": 13.888917, "activity_lines": {"activity_5": 13.487473, "activity_10": 13.313113, "activity_20": 13.300986, "activity_30": 13.474536}, "trend_signal": 0, "fair_value": 21.305798, "relative_strength": -14.328658, "rate_of_change": -0.6573505702812874, "market_dynamics": -0.034024, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.599127, "high": 14.301072, "low": 13.556841, "close": 14.1573, "volume": 317444}, "trend_line": 13.79899, "activity_lines": {"activity_5": 13.78122, "activity_10": 13.479182, "activity_20": 13.377906, "activity_30": 13.491851}, "trend_signal": 0, "fair_value": 21.198512, "relative_strength": -13.192204, "rate_of_change": -0.6474730895144627, "market_dynamics": 0.454796, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.208042, "high": 14.647814, "low": 13.531468, "close": 14.6309, "volume": 420346}, "trend_line": 13.781793, "activity_lines": {"activity_5": 14.146573, "activity_10": 13.711831, "activity_20": 13.49389, "activity_30": 13.545523}, "trend_signal": 0, "fair_value": 21.07675, "relative_strength": -10.931902, "rate_of_change": -0.12462506313867511, "market_dynamics": 0.937981, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5632, "high": 14.588571, "low": 14.199543, "close": 14.5632, "volume": 358770}, "trend_line": 13.758113, "activity_lines": {"activity_5": 14.359687, "activity_10": 13.908645, "activity_20": 13.597709, "activity_30": 13.595936}, "trend_signal": 0, "fair_value": 20.952657, "relative_strength": -11.34551, "rate_of_change": -0.1718208944220871, "market_dynamics": 0.990184, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.54636, "high": 14.639389, "low": 13.590698, "close": 14.0051, "volume": 264006}, "trend_line": 13.719777, "activity_lines": {"activity_5": 14.280207, "activity_10": 13.983536, "activity_20": 13.64624, "activity_30": 13.611871}, "trend_signal": 0, "fair_value": 20.832142, "relative_strength": -15.071987, "rate_of_change": -0.2786428633054494, "market_dynamics": 1.037901, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.835927, "high": 14.690101, "low": 13.489183, "close": 14.2757, "volume": 287266}, "trend_line": 13.687357, "activity_lines": {"activity_5": 14.300507, "activity_10": 14.090558, "activity_20": 13.720905, "activity_30": 13.647737}, "trend_signal": 0, "fair_value": 20.702249, "relative_strength": -16.023619, "rate_of_change": -0.23630121684922512, "market_dynamics": 0.99893, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.419429, "high": 15.540677, "low": 14.233371, "close": 15.2144, "volume": 397738}, "trend_line": 13.687637, "activity_lines": {"activity_5": 14.596493, "activity_10": 14.347495, "activity_20": 13.88042, "activity_30": 13.746255}, "trend_signal": 1, "fair_value": 20.590462, "relative_strength": -11.189168, "rate_of_change": 0.002045683472711773, "market_dynamics": 1.023243, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.214443, "high": 15.535815, "low": 15.007242, "close": 15.2229, "volume": 168382}, "trend_line": 13.706243, "activity_lines": {"activity_5": 14.82484, "activity_10": 14.563231, "activity_20": 14.03422, "activity_30": 13.845305}, "trend_signal": 1, "fair_value": 20.477808, "relative_strength": -11.3026, "rate_of_change": 0.1359328860050871, "market_dynamics": 0.975745, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.332868, "high": 16.094607, "low": 14.960752, "close": 16.0179, "volume": 393851}, "trend_line": 13.770237, "activity_lines": {"activity_5": 15.27872, "activity_10": 14.877384, "activity_20": 14.256485, "activity_30": 13.994444}, "trend_signal": 1, "fair_value": 20.370088, "relative_strength": -3.55351, "rate_of_change": 0.4668967272796726, "market_dynamics": 1.253774, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.755728, "high": 16.060186, "low": 15.611956, "close": 15.8995, "volume": 280329}, "trend_line": 13.82521, "activity_lines": {"activity_5": 15.596153, "activity_10": 15.114498, "activity_20": 14.45362, "activity_30": 14.131816}, "trend_signal": 1, "fair_value": 20.263181, "relative_strength": -7.058711, "rate_of_change": 0.39921607739939685, "market_dynamics": 1.416244, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.290572, "high": 15.366687, "low": 14.778913, "close": 15.0876, "volume": 207358}, "trend_line": 13.868907, "activity_lines": {"activity_5": 15.51666, "activity_10": 15.172164, "activity_20": 14.559215, "activity_30": 14.21326}, "trend_signal": 1, "fair_value": 20.143317, "relative_strength": -13.918163, "rate_of_change": 0.31606753170476165, "market_dynamics": 1.21997, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.045343, "high": 15.100315, "low": 14.639398, "close": 14.9946, "volume": 285728}, "trend_line": 13.939103, "activity_lines": {"activity_5": 15.35204, "activity_10": 15.188009, "activity_20": 14.646731, "activity_30": 14.285886}, "trend_signal": 1, "fair_value": 20.038687, "relative_strength": -14.404259, "rate_of_change": 0.5061393807024538, "market_dynamics": 1.157912, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.563215, "high": 14.664701, "low": 14.106529, "close": 14.1319, "volume": 175653}, "trend_line": 13.9625, "activity_lines": {"activity_5": 14.914507, "activity_10": 15.031776, "activity_20": 14.642983, "activity_30": 14.298324}, "trend_signal": 1, "fair_value": 19.928797, "relative_strength": -19.828935, "rate_of_change": 0.16785154683196618, "market_dynamics": 0.647974, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.030443, "high": 14.030443, "low": 13.641413, "close": 13.9205, "volume": 456659}, "trend_line": 13.956017, "activity_lines": {"activity_5": 14.47924, "activity_10": 14.84618, "activity_20": 14.615316, "activity_30": 14.295614}, "trend_signal": 1, "fair_value": 19.811698, "relative_strength": -21.707364, "rate_of_change": -0.046431512981207713, "market_dynamics": 0.281566, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.675258, "high": 13.890916, "low": 13.176285, "close": 13.43, "volume": 298788}, "trend_line": 13.93431, "activity_lines": {"activity_5": 14.0203, "activity_10": 14.583087, "activity_20": 14.53864, "activity_30": 14.261678}, "trend_signal": 1, "fair_value": 19.696767, "relative_strength": -22.436785, "rate_of_change": -0.15553864687897168, "market_dynamics": -0.101907, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.421571, "high": 13.582258, "low": 13.294713, "close": 13.4554, "volume": 194361}, "trend_line": 13.938823, "activity_lines": {"activity_5": 13.73446, "activity_10": 14.335069, "activity_20": 14.46265, "activity_30": 14.23078}, "trend_signal": 0, "fair_value": 19.580048, "relative_strength": -22.465429, "rate_of_change": 0.03238768191607136, "market_dynamics": -0.570524, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.201649, "high": 15.874116, "low": 13.150906, "close": 15.502, "volume": 951338}, "trend_line": 13.994077, "activity_lines": {"activity_5": 14.239633, "activity_10": 14.474075, "activity_20": 14.580044, "activity_30": 14.331631}, "trend_signal": 1, "fair_value": 19.467503, "relative_strength": -11.584135, "rate_of_change": 0.3964036274798918, "market_dynamics": -0.3662, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.383571, "high": 15.637286, "low": 14.901513, "close": 15.4174, "volume": 404952}, "trend_line": 14.051303, "activity_lines": {"activity_5": 14.68278, "activity_10": 14.592469, "activity_20": 14.676817, "activity_30": 14.423458}, "trend_signal": 1, "fair_value": 19.346663, "relative_strength": -9.907189, "rate_of_change": 0.40893014951968604, "market_dynamics": -0.319768, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.332827, "high": 16.449172, "low": 15.298998, "close": 16.2462, "volume": 392953}, "trend_line": 14.15589, "activity_lines": {"activity_5": 15.316493, "activity_10": 14.858018, "activity_20": 14.839515, "activity_30": 14.565064}, "trend_signal": 1, "fair_value": 19.240189, "relative_strength": -3.315828, "rate_of_change": 0.7443224304535931, "market_dynamics": 0.00909, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.212357, "high": 16.576015, "low": 16.034757, "close": 16.2631, "volume": 399264}, "trend_line": 14.267523, "activity_lines": {"activity_5": 15.800793, "activity_10": 15.122489, "activity_20": 14.988197, "activity_30": 14.701013}, "trend_signal": 1, "fair_value": 19.133661, "relative_strength": -5.507993, "rate_of_change": 0.7885975378446795, "market_dynamics": 0.41426, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.711412, "high": 17.481016, "low": 16.542268, "close": 17.1089, "volume": 456346}, "trend_line": 14.399457, "activity_lines": {"activity_5": 16.378153, "activity_10": 15.534131, "activity_20": 15.207363, "activity_30": 14.884328}, "trend_signal": 1, "fair_value": 19.03456, "relative_strength": 0.521358, "rate_of_change": 0.9247155235004655, "market_dynamics": 0.51083, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.151158, "high": 17.599388, "low": 16.872155, "close": 17.0243, "volume": 506133}, "trend_line": 14.530827, "activity_lines": {"activity_5": 16.683747, "activity_10": 15.89364, "activity_20": 15.402322, "activity_30": 15.053672}, "trend_signal": 1, "fair_value": 18.927274, "relative_strength": 1.371481, "rate_of_change": 0.9123260689621868, "market_dynamics": 0.715774, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.337201, "high": 17.510573, "low": 16.956628, "close": 16.982, "volume": 456032}, "trend_line": 14.652327, "activity_lines": {"activity_5": 16.873753, "activity_10": 16.208555, "activity_20": 15.579601, "activity_30": 15.211813}, "trend_signal": 1, "fair_value": 18.825408, "relative_strength": 2.314132, "rate_of_change": 0.8361533724130036, "market_dynamics": 0.788837, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.015829, "high": 17.049657, "low": 16.487255, "close": 16.982, "volume": 302252}, "trend_line": 14.770447, "activity_lines": {"activity_5": 16.959453, "activity_10": 16.471649, "activity_20": 15.745684, "activity_30": 15.362114}, "trend_signal": 1, "fair_value": 18.733626, "relative_strength": 8.840681, "rate_of_change": 0.8061518146571608, "market_dynamics": 0.829967, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.015828, "high": 17.244172, "low": 16.874425, "close": 17.0412, "volume": 366938}, "trend_line": 14.902943, "activity_lines": {"activity_5": 17.015833, "activity_10": 16.689844, "activity_20": 15.905887, "activity_30": 15.508614}, "trend_signal": 1, "fair_value": 18.630243, "relative_strength": 5.493744, "rate_of_change": 0.8970344634796747, "market_dynamics": 0.867284, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.117271, "high": 18.081386, "low": 17.066528, "close": 18.0391, "volume": 287419}, "trend_line": 15.066447, "activity_lines": {"activity_5": 17.352973, "activity_10": 17.023816, "activity_20": 16.14667, "activity_30": 15.710947}, "trend_signal": 1, "fair_value": 18.50989, "relative_strength": 10.874836, "rate_of_change": 1.097125581168764, "market_dynamics": 0.945369, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.073009, "high": 19.832104, "low": 18.022266, "close": 19.1217, "volume": 914920}, "trend_line": 15.275057, "activity_lines": {"activity_5": 17.988967, "activity_10": 17.471285, "activity_20": 16.472637, "activity_30": 15.972576}, "trend_signal": 1, "fair_value": 18.386449, "relative_strength": 15.999334, "rate_of_change": 1.3845998329931415, "market_dynamics": 1.22918, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.172383, "high": 20.356386, "low": 19.159698, "close": 20.2549, "volume": 724239}, "trend_line": 15.52736, "activity_lines": {"activity_5": 18.862867, "activity_10": 18.058978, "activity_20": 16.887922, "activity_30": 16.293857}, "trend_signal": 1, "fair_value": 18.273361, "relative_strength": 20.283794, "rate_of_change": 1.6517319706237397, "market_dynamics": 1.529206, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.3733, "high": 20.440957, "low": 19.798213, "close": 20.3733, "volume": 973856}, "trend_line": 15.77431, "activity_lines": {"activity_5": 19.55804, "activity_10": 18.580244, "activity_20": 17.290521, "activity_30": 16.606498}, "trend_signal": 1, "fair_value": 18.161629, "relative_strength": 19.317591, "rate_of_change": 1.5904184613482266, "market_dynamics": 1.776649, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.720112, "high": 21.126058, "low": 19.984337, "close": 21.0584, "volume": 557496}, "trend_line": 16.00463, "activity_lines": {"activity_5": 20.255493, "activity_10": 19.151035, "activity_20": 17.737628, "activity_30": 16.947407}, "trend_signal": 1, "fair_value": 18.059981, "relative_strength": 24.982459, "rate_of_change": 1.4600955604397212, "market_dynamics": 1.889321, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.371288, "high": 21.649191, "low": 20.584771, "close": 20.737, "volume": 525816}, "trend_line": 16.238613, "activity_lines": {"activity_5": 20.578, "activity_10": 19.576202, "activity_20": 18.129559, "activity_30": 17.252721}, "trend_signal": 1, "fair_value": 17.958603, "relative_strength": 19.525797, "rate_of_change": 1.4619706922309486, "market_dynamics": 1.816032, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.610116, "high": 21.193661, "low": 19.908171, "close": 20.0012, "volume": 445514}, "trend_line": 16.43341, "activity_lines": {"activity_5": 20.47538, "activity_10": 19.801622, "activity_20": 18.424511, "activity_30": 17.495469}, "trend_signal": 1, "fair_value": 17.870942, "relative_strength": 11.223086, "rate_of_change": 1.1995913690411717, "market_dynamics": 1.648352, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.468429, "high": 19.815174, "low": 19.10477, "close": 19.3162, "volume": 528545}, "trend_line": 16.589587, "activity_lines": {"activity_5": 20.085793, "activity_10": 19.848371, "activity_20": 18.630385, "activity_30": 17.681455}, "trend_signal": 1, "fair_value": 17.776883, "relative_strength": 7.081314, "rate_of_change": 0.9503627062186311, "market_dynamics": 1.318253, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.891214, "high": 20.829957, "low": 19.299213, "close": 20.7623, "volume": 526672}, "trend_line": 16.796223, "activity_lines": {"activity_5": 20.24082, "activity_10": 20.115607, "activity_20": 18.949296, "activity_30": 17.950662}, "trend_signal": 1, "fair_value": 17.688787, "relative_strength": 14.688959, "rate_of_change": 1.2455765173659812, "market_dynamics": 1.171073, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.7877, "high": 21.11753, "low": 20.297185, "close": 20.6693, "volume": 851928}, "trend_line": 17.018363, "activity_lines": {"activity_5": 20.338913, "activity_10": 20.297202, "activity_20": 19.226769, "activity_30": 18.200538}, "trend_signal": 1, "fair_value": 17.60286, "relative_strength": 9.986624, "rate_of_change": 1.3225592444206031, "market_dynamics": 1.065678, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.737013, "high": 21.058386, "low": 20.483298, "close": 20.9569, "volume": 1378538}, "trend_line": 17.24107, "activity_lines": {"activity_5": 20.558813, "activity_10": 20.465122, "activity_20": 19.49716, "activity_30": 18.454637}, "trend_signal": 1, "fair_value": 17.514223, "relative_strength": 11.543788, "rate_of_change": 1.3086276276983853, "market_dynamics": 1.079725, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.830029, "high": 21.937919, "low": 20.770828, "close": 20.7962, "volume": 412822}, "trend_line": 17.42713, "activity_lines": {"activity_5": 20.710487, "activity_10": 20.550773, "activity_20": 19.716525, "activity_30": 18.684001}, "trend_signal": 1, "fair_value": 17.424664, "relative_strength": 14.898889, "rate_of_change": 1.0791673602624297, "market_dynamics": 0.976077, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.948357, "high": 21.049843, "low": 20.707329, "close": 20.7623, "volume": 211455}, "trend_line": 17.611777, "activity_lines": {"activity_5": 20.79786, "activity_10": 20.599815, "activity_20": 19.90745, "activity_30": 18.899173}, "trend_signal": 1, "fair_value": 17.341556, "relative_strength": 17.167729, "rate_of_change": 1.0595376289727672, "market_dynamics": 0.687462, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.720027, "high": 22.157743, "low": 20.381741, "close": 21.9294, "volume": 619645}, "trend_line": 17.808827, "activity_lines": {"activity_5": 21.17786, "activity_10": 20.851831, "activity_20": 20.184077, "activity_30": 19.177729}, "trend_signal": 1, "fair_value": 17.270429, "relative_strength": 26.948482, "rate_of_change": 1.1188535943874423, "market_dynamics": 0.487531, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.455828, "high": 21.811029, "low": 21.26977, "close": 21.6588, "volume": 672799}, "trend_line": 18.000803, "activity_lines": {"activity_5": 21.389853, "activity_10": 21.026355, "activity_20": 20.407869, "activity_30": 19.426115}, "trend_signal": 1, "fair_value": 17.199519, "relative_strength": 24.27296, "rate_of_change": 1.0779822837293012, "market_dynamics": 0.208184, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.650385, "high": 22.157816, "low": 21.295184, "close": 21.7265, "volume": 519202}, "trend_line": 18.2221, "activity_lines": {"activity_5": 21.558447, "activity_10": 21.202271, "activity_20": 20.612414, "activity_30": 19.666482}, "trend_signal": 1, "fair_value": 17.138204, "relative_strength": 17.68096, "rate_of_change": 1.2293729340852175, "market_dynamics": 0.121186, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.70107, "high": 22.6229, "low": 21.357709, "close": 22.5637, "volume": 306714}, "trend_line": 18.474403, "activity_lines": {"activity_5": 21.9548, "activity_10": 21.512415, "activity_20": 20.874705, "activity_30": 19.946585}, "trend_signal": 1, "fair_value": 17.078299, "relative_strength": 20.278493, "rate_of_change": 1.3845989210903118, "market_dynamics": 0.141195, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.470687, "high": 22.724402, "low": 21.624971, "close": 21.8364, "volume": 499400}, "trend_line": 18.73122, "activity_lines": {"activity_5": 21.990887, "activity_10": 21.643731, "activity_20": 21.04135, "activity_30": 20.163488}, "trend_signal": 1, "fair_value": 17.012485, "relative_strength": 16.694147, "rate_of_change": 1.390123404799612, "market_dynamics": -0.013135, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.259271, "high": 22.699044, "low": 22.039385, "close": 22.2931, "volume": 362620}, "trend_line": 19.010307, "activity_lines": {"activity_5": 22.1076, "activity_10": 21.812262, "activity_20": 21.228375, "activity_30": 20.393287}, "trend_signal": 1, "fair_value": 16.954857, "relative_strength": 25.577091, "rate_of_change": 1.4899563402704177, "market_dynamics": -0.075812, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.343799, "high": 23.197972, "low": 22.242313, "close": 23.0542, "volume": 240911}, "trend_line": 19.331113, "activity_lines": {"activity_5": 22.453767, "activity_10": 22.091342, "activity_20": 21.462595, "activity_30": 20.654183}, "trend_signal": 1, "fair_value": 16.905361, "relative_strength": 21.855884, "rate_of_change": 1.6875371870638252, "market_dynamics": -0.009009, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.096569, "high": 23.5448, "low": 22.61451, "close": 23.5448, "volume": 335019}, "trend_line": 19.667427, "activity_lines": {"activity_5": 22.87044, "activity_10": 22.41626, "activity_20": 21.714905, "activity_30": 20.926034}, "trend_signal": 1, "fair_value": 16.860473, "relative_strength": 21.966183, "rate_of_change": 1.739754974273864, "market_dynamics": 0.168462, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.798472, "high": 24.316051, "low": 23.379843, "close": 23.4771, "volume": 261829}, "trend_line": 19.933263, "activity_lines": {"activity_5": 23.143327, "activity_10": 22.681816, "activity_20": 21.93455, "activity_30": 21.17182}, "trend_signal": 1, "fair_value": 16.811031, "relative_strength": 19.708573, "rate_of_change": 1.351656218172312, "market_dynamics": 0.435161, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.996765, "high": 23.071188, "low": 22.377699, "close": 22.5553, "volume": 238185}, "trend_line": 20.171193, "activity_lines": {"activity_5": 23.048053, "activity_10": 22.731029, "activity_20": 22.045664, "activity_30": 21.340983}, "trend_signal": 1, "fair_value": 16.764897, "relative_strength": 14.326811, "rate_of_change": 1.1936329741899188, "market_dynamics": 0.415768, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.597585, "high": 22.796329, "low": 22.293973, "close": 22.6737, "volume": 241728}, "trend_line": 20.385443, "activity_lines": {"activity_5": 22.94432, "activity_10": 22.769169, "activity_20": 22.1571, "activity_30": 21.502435}, "trend_signal": 1, "fair_value": 16.712203, "relative_strength": 12.956482, "rate_of_change": 1.0621582967353485, "market_dynamics": 0.301321, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.453825, "high": 23.299543, "low": 22.43691, "close": 23.2488, "volume": 540500}, "trend_line": 20.6183, "activity_lines": {"activity_5": 23.006913, "activity_10": 22.89834, "activity_20": 22.312353, "activity_30": 21.687168}, "trend_signal": 1, "fair_value": 16.663465, "relative_strength": 14.963935, "rate_of_change": 1.1422709822886987, "market_dynamics": 0.215111, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.147299, "high": 23.899988, "low": 22.859755, "close": 23.4433, "volume": 530619}, "trend_line": 20.829447, "activity_lines": {"activity_5": 23.121367, "activity_10": 23.033965, "activity_20": 22.4757, "activity_30": 21.869426}, "trend_signal": 1, "fair_value": 16.624215, "relative_strength": 15.210658, "rate_of_change": 1.0240756997424465, "market_dynamics": 0.084414, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.434846, "high": 24.001393, "low": 22.648328, "close": 22.6737, "volume": 369509}, "trend_line": 21.01776, "activity_lines": {"activity_5": 22.986053, "activity_10": 22.998449, "activity_20": 22.552864, "activity_30": 21.98841}, "trend_signal": 1, "fair_value": 16.573852, "relative_strength": 12.82156, "rate_of_change": 0.9040710490297744, "market_dynamics": -0.078777, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.885143, "high": 23.121944, "low": 22.331197, "close": 22.9528, "volume": 534780}, "trend_line": 21.216787, "activity_lines": {"activity_5": 22.997333, "activity_10": 23.011678, "activity_20": 22.643883, "activity_30": 22.113251}, "trend_signal": 1, "fair_value": 16.52235, "relative_strength": 7.867347, "rate_of_change": 0.9469467726341959, "market_dynamics": -0.175057, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.206444, "high": 23.30793, "low": 21.954785, "close": 22.4453, "volume": 441976}, "trend_line": 21.398897, "activity_lines": {"activity_5": 22.812947, "activity_10": 22.912336, "activity_20": 22.669252, "activity_30": 22.19251}, "trend_signal": 1, "fair_value": 16.481636, "relative_strength": 8.796181, "rate_of_change": 0.8583297744375789, "market_dynamics": -0.533697, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.2677, "high": 22.335357, "low": 21.64187, "close": 22.3269, "volume": 360885}, "trend_line": 21.575087, "activity_lines": {"activity_5": 22.60432, "activity_10": 22.7887, "activity_20": 22.67533, "activity_30": 22.252382}, "trend_signal": 1, "fair_value": 16.452632, "relative_strength": 5.93943, "rate_of_change": 0.823360194686662, "market_dynamics": -0.924568, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.326933, "high": 22.529905, "low": 20.720071, "close": 20.9907, "volume": 614718}, "trend_line": 21.673473, "activity_lines": {"activity_5": 22.011753, "activity_10": 22.435342, "activity_20": 22.546258, "activity_30": 22.214679}, "trend_signal": 1, "fair_value": 16.426176, "relative_strength": -1.335376, "rate_of_change": 0.4560167011145837, "market_dynamics": -1.023685, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.889197, "high": 22.479144, "low": 20.838454, "close": 22.014, "volume": 1151082}, "trend_line": 21.769883, "activity_lines": {"activity_5": 21.923793, "activity_10": 22.314476, "activity_20": 22.514481, "activity_30": 22.236649}, "trend_signal": 1, "fair_value": 16.406172, "relative_strength": -0.08519, "rate_of_change": 0.4448294927167361, "market_dynamics": -1.036341, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.794133, "high": 21.794133, "low": 20.601671, "close": 20.6355, "volume": 485790}, "trend_line": 21.78257, "activity_lines": {"activity_5": 21.420313, "activity_10": 21.969576, "activity_20": 22.34562, "activity_30": 22.163463}, "trend_signal": 0, "fair_value": 16.390396, "relative_strength": -7.203273, "rate_of_change": 0.05827775923278812, "market_dynamics": -1.130247, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.939973, "high": 21.210602, "low": 20.502736, "close": 20.6778, "volume": 964426}, "trend_line": 21.79272, "activity_lines": {"activity_5": 21.08542, "activity_10": 21.667273, "activity_20": 22.181392, "activity_30": 22.092187}, "trend_signal": 0, "fair_value": 16.375163, "relative_strength": -4.990946, "rate_of_change": 0.046596889164131856, "market_dynamics": -1.090304, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.660898, "high": 21.058386, "low": 20.377583, "close": 21.0161, "volume": 477552}, "trend_line": 21.79131, "activity_lines": {"activity_5": 20.981127, "activity_10": 21.462767, "activity_20": 22.055342, "activity_30": 22.042083}, "trend_signal": 0, "fair_value": 16.355647, "relative_strength": -4.433494, "rate_of_change": -0.0064700505489902645, "market_dynamics": -1.126589, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.901006, "high": 22.314643, "low": 21.073557, "close": 21.5489, "volume": 717005}, "trend_line": 21.818373, "activity_lines": {"activity_5": 21.14182, "activity_10": 21.395729, "activity_20": 21.983096, "activity_30": 22.026443}, "trend_signal": 0, "fair_value": 16.336131, "relative_strength": -1.301112, "rate_of_change": 0.12419170761189592, "market_dynamics": -1.207378, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.645698, "high": 22.165054, "low": 20.967895, "close": 20.9855, "volume": 1096174}, "trend_line": 21.851183, "activity_lines": {"activity_5": 21.0775, "activity_10": 21.260698, "activity_20": 21.858039, "activity_30": 21.972709}, "trend_signal": 0, "fair_value": 16.316147, "relative_strength": -1.827325, "rate_of_change": 0.15037784898075482, "market_dynamics": -1.056174, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.809414, "high": 24.629755, "low": 20.783006, "close": 23.7759, "volume": 2069022}, "trend_line": 21.99984, "activity_lines": {"activity_5": 22.01188, "activity_10": 21.663707, "activity_20": 22.006249, "activity_30": 22.096885}, "trend_signal": 0, "fair_value": 16.323863, "relative_strength": 7.65625, "rate_of_change": 0.6803155691845153, "market_dynamics": -0.645394, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.635045, "high": 24.726571, "low": 23.635045, "close": 24.1544, "volume": 1900438}, "trend_line": 22.11291, "activity_lines": {"activity_5": 22.863067, "activity_10": 22.120569, "activity_20": 22.18127, "activity_30": 22.235889}, "trend_signal": 1, "fair_value": 16.332922, "relative_strength": 7.252728, "rate_of_change": 0.5139582833329718, "market_dynamics": -0.110817, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.163299, "high": 24.431781, "low": 23.5031, "close": 23.5031, "volume": 1352388}, "trend_line": 22.20737, "activity_lines": {"activity_5": 23.26538, "activity_10": 22.427938, "activity_20": 22.2854, "activity_30": 22.325578}, "trend_signal": 1, "fair_value": 16.334878, "relative_strength": 5.262604, "rate_of_change": 0.4271712768694918, "market_dynamics": 0.269856, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.089305, "high": 23.943161, "low": 23.054095, "close": 23.7407, "volume": 1377010}, "trend_line": 22.300163, "activity_lines": {"activity_5": 23.581093, "activity_10": 22.757122, "activity_20": 22.410021, "activity_30": 22.424503}, "trend_signal": 1, "fair_value": 16.33776, "relative_strength": 5.564188, "rate_of_change": 0.41784776855611605, "market_dynamics": 0.65552, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.855129, "high": 24.136813, "low": 23.485418, "close": 23.7583, "volume": 1990881}, "trend_line": 22.3989, "activity_lines": {"activity_5": 23.756553, "activity_10": 23.039505, "activity_20": 22.535386, "activity_30": 22.518576}, "trend_signal": 1, "fair_value": 16.350785, "relative_strength": 2.069783, "rate_of_change": 0.442763579799842, "market_dynamics": 0.743283, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.573466, "high": 23.81994, "low": 22.904465, "close": 23.6879, "volume": 1634255}, "trend_line": 22.49642, "activity_lines": {"activity_5": 23.723693, "activity_10": 23.277375, "activity_20": 22.652706, "activity_30": 22.601737}, "trend_signal": 1, "fair_value": 16.372845, "relative_strength": 3.456453, "rate_of_change": 0.4353785230524686, "market_dynamics": 0.753241, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.767089, "high": 25.510009, "low": 22.587537, "close": 23.1333, "volume": 3226906}, "trend_line": 22.53655, "activity_lines": {"activity_5": 23.511833, "activity_10": 23.358909, "activity_20": 22.711814, "activity_30": 22.642826}, "trend_signal": 1, "fair_value": 16.409783, "relative_strength": 4.1108, "rate_of_change": 0.1783839384221924, "market_dynamics": 0.84565, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.992466, "high": 25.703676, "low": 22.448464, "close": 25.1139, "volume": 5439839}, "trend_line": 22.65172, "activity_lines": {"activity_5": 24.028247, "activity_10": 23.755907, "activity_20": 22.957362, "activity_30": 22.809107}, "trend_signal": 1, "fair_value": 16.443532, "relative_strength": 15.98597, "rate_of_change": 0.5110365162369691, "market_dynamics": 1.015904, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.316373, "high": 26.927255, "low": 25.131518, "close": 26.7424, "volume": 6366378}, "trend_line": 22.818917, "activity_lines": {"activity_5": 24.980107, "activity_10": 24.374491, "activity_20": 23.349124, "activity_30": 23.073022}, "trend_signal": 1, "fair_value": 16.482246, "relative_strength": 25.637644, "rate_of_change": 0.738120548903121, "market_dynamics": 1.175723, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.671995, "high": 27.842746, "low": 26.275876, "close": 26.3551, "volume": 6881557}, "trend_line": 22.945297, "activity_lines": {"activity_5": 25.602753, "activity_10": 24.828229, "activity_20": 23.68829, "activity_30": 23.301163}, "trend_signal": 1, "fair_value": 16.519072, "relative_strength": 22.547175, "rate_of_change": 0.5538387295067555, "market_dynamics": 1.369016, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.425552, "high": 27.288212, "low": 25.624511, "close": 26.584, "volume": 5110120}, "trend_line": 23.10355, "activity_lines": {"activity_5": 26.12858, "activity_10": 25.225956, "activity_20": 24.031726, "activity_30": 23.535918}, "trend_signal": 1, "fair_value": 16.549831, "relative_strength": 25.597278, "rate_of_change": 0.689696890826902, "market_dynamics": 1.5401, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.451911, "high": 27.090102, "low": 24.863036, "close": 25.0787, "volume": 7727758}, "trend_line": 23.196403, "activity_lines": {"activity_5": 25.959567, "activity_10": 25.298936, "activity_20": 24.214509, "activity_30": 23.663347}, "trend_signal": 1, "fair_value": 16.567471, "relative_strength": 30.320694, "rate_of_change": 0.4018992752196162, "market_dynamics": 1.469918, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.242834, "high": 26.093309, "low": 23.840454, "close": 25.7495, "volume": 7494965}, "trend_line": 23.286247, "activity_lines": {"activity_5": 25.88446, "activity_10": 25.477075, "activity_20": 24.448637, "activity_30": 23.828063}, "trend_signal": 1, "fair_value": 16.582525, "relative_strength": 23.540231, "rate_of_change": 0.38731867177854845, "market_dynamics": 1.373807, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.808312, "high": 29.368548, "low": 25.631884, "close": 29.3595, "volume": 7424067}, "trend_line": 23.48007, "activity_lines": {"activity_5": 26.970313, "activity_10": 26.270733, "activity_20": 25.010276, "activity_30": 24.219886}, "trend_signal": 1, "fair_value": 16.637744, "relative_strength": 42.637742, "rate_of_change": 0.8323496697428394, "market_dynamics": 1.439277, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.259953, "high": 30.128523, "low": 28.794001, "close": 29.649, "volume": 3056733}, "trend_line": 23.6858, "activity_lines": {"activity_5": 27.978193, "activity_10": 27.014867, "activity_20": 25.559636, "activity_30": 24.617881}, "trend_signal": 1, "fair_value": 16.70951, "relative_strength": 34.091586, "rate_of_change": 0.8761898921084948, "market_dynamics": 1.40448, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.721447, "high": 31.377163, "low": 29.55859, "close": 30.2824, "volume": 3588518}, "trend_line": 23.94337, "activity_lines": {"activity_5": 28.977613, "activity_10": 27.767062, "activity_20": 26.132962, "activity_30": 25.043468}, "trend_signal": 1, "fair_value": 16.788372, "relative_strength": 31.303733, "rate_of_change": 1.0874447981491069, "market_dynamics": 1.495029, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.282331, "high": 32.091851, "low": 27.37814, "close": 31.5309, "volume": 3720693}, "trend_line": 24.23861, "activity_lines": {"activity_5": 30.14664, "activity_10": 28.626356, "activity_20": 26.779255, "activity_30": 25.532986}, "trend_signal": 1, "fair_value": 16.866156, "relative_strength": 35.790412, "rate_of_change": 1.233076212746993, "market_dynamics": 1.593414, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.666653, "high": 32.833795, "low": 30.526653, "close": 32.6257, "volume": 3546894}, "trend_line": 24.551173, "activity_lines": {"activity_5": 31.250453, "activity_10": 29.532022, "activity_20": 27.478134, "activity_30": 26.074089}, "trend_signal": 1, "fair_value": 16.983026, "relative_strength": 30.548168, "rate_of_change": 1.2895252656814777, "market_dynamics": 1.523349, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.707078, "high": 33.756599, "low": 32.643744, "close": 33.3766, "volume": 3065373}, "trend_line": 24.882283, "activity_lines": {"activity_5": 32.146153, "activity_10": 30.437636, "activity_20": 28.193243, "activity_30": 26.643471}, "trend_signal": 1, "fair_value": 17.101618, "relative_strength": 35.639416, "rate_of_change": 1.348652465607254, "market_dynamics": 1.552893, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.389981, "high": 34.833314, "low": 32.105458, "close": 33.9376, "volume": 3531915}, "trend_line": 25.257747, "activity_lines": {"activity_5": 32.961047, "activity_10": 31.324629, "activity_20": 28.905458, "activity_30": 27.227685}, "trend_signal": 1, "fair_value": 17.230367, "relative_strength": 34.315016, "rate_of_change": 1.508961215496172, "market_dynamics": 1.563797, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.829043, "high": 34.457852, "low": 32.788567, "close": 33.0419, "volume": 2936335}, "trend_line": 25.59405, "activity_lines": {"activity_5": 33.191467, "activity_10": 31.910904, "activity_20": 29.470692, "activity_30": 27.729889}, "trend_signal": 1, "fair_value": 17.352235, "relative_strength": 27.233428, "rate_of_change": 1.3314845540261406, "market_dynamics": 1.504158, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.096163, "high": 34.435209, "low": 32.399497, "close": 34.0914, "volume": 2763517}, "trend_line": 25.982253, "activity_lines": {"activity_5": 33.587753, "activity_10": 32.57058, "activity_20": 30.091754, "activity_30": 28.278105}, "trend_signal": 1, "fair_value": 17.48956, "relative_strength": 30.846464, "rate_of_change": 1.5167704993934166, "market_dynamics": 1.436401, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.145719, "high": 34.675005, "low": 32.227624, "close": 32.5081, "volume": 3069724}, "trend_line": 26.321627, "activity_lines": {"activity_5": 33.285573, "activity_10": 32.778516, "activity_20": 30.514707, "activity_30": 28.699127}, "trend_signal": 1, "fair_value": 17.614458, "relative_strength": 23.778124, "rate_of_change": 1.3061761811033068, "market_dynamics": 1.221924, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.571381, "high": 33.566618, "low": 32.390429, "close": 32.879, "volume": 11430833}, "trend_line": 26.717903, "activity_lines": {"activity_5": 33.114867, "activity_10": 32.931005, "activity_20": 30.930103, "activity_30": 29.122183}, "trend_signal": 1, "fair_value": 17.745203, "relative_strength": 19.445323, "rate_of_change": 1.505514837665621, "market_dynamics": 1.146387, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.897166, "high": 34.806215, "low": 32.897166, "close": 34.2905, "volume": 4117783}, "trend_line": 27.12712, "activity_lines": {"activity_5": 33.447833, "activity_10": 33.27614, "activity_20": 31.436411, "activity_30": 29.610738}, "trend_signal": 1, "fair_value": 17.887001, "relative_strength": 21.830584, "rate_of_change": 1.5316209509406546, "market_dynamics": 1.01749, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.984731, "high": 35.921657, "low": 33.775496, "close": 34.9755, "volume": 4925361}, "trend_line": 27.60512, "activity_lines": {"activity_5": 33.985607, "activity_10": 33.661429, "activity_20": 31.957805, "activity_30": 30.117085}, "trend_signal": 1, "fair_value": 18.039209, "relative_strength": 23.752119, "rate_of_change": 1.7620742636888767, "market_dynamics": 0.997594, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.354016, "high": 36.923254, "low": 35.021706, "close": 36.8771, "volume": 6851815}, "trend_line": 28.145097, "activity_lines": {"activity_5": 35.02834, "activity_10": 34.307135, "activity_20": 32.606552, "activity_30": 30.715277}, "trend_signal": 1, "fair_value": 18.201817, "relative_strength": 27.793423, "rate_of_change": 1.9560755396100447, "market_dynamics": 1.213433, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.006345, "high": 39.72482, "low": 36.997114, "close": 37.2925, "volume": 7382581}, "trend_line": 28.687643, "activity_lines": {"activity_5": 36.023827, "activity_10": 34.931164, "activity_20": 33.229415, "activity_30": 31.305432}, "trend_signal": 1, "fair_value": 18.355053, "relative_strength": 27.080704, "rate_of_change": 1.927675004992882, "market_dynamics": 1.268724, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.310916, "high": 37.495439, "low": 36.184757, "close": 37.2463, "volume": 3669170}, "trend_line": 29.21089, "activity_lines": {"activity_5": 36.684953, "activity_10": 35.461942, "activity_20": 33.789885, "activity_30": 31.857604}, "trend_signal": 1, "fair_value": 18.511246, "relative_strength": 28.919065, "rate_of_change": 1.8239455921840557, "market_dynamics": 1.291306, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.4679, "high": 39.969453, "low": 36.012661, "close": 38.8156, "volume": 6019359}, "trend_line": 29.805227, "activity_lines": {"activity_5": 37.578027, "activity_10": 36.207689, "activity_20": 34.449793, "activity_30": 32.477263}, "trend_signal": 1, "fair_value": 18.67289, "relative_strength": 28.60691, "rate_of_change": 2.0346418749993562, "market_dynamics": 1.296881, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.064761, "high": 41.547847, "low": 38.769375, "close": 41.234, "volume": 7286210}, "trend_line": 30.387163, "activity_lines": {"activity_5": 38.97556, "activity_10": 37.304455, "activity_20": 35.280689, "activity_30": 33.214603}, "trend_signal": 1, "fair_value": 18.852801, "relative_strength": 34.70555, "rate_of_change": 1.952462901893022, "market_dynamics": 1.287533, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.354036, "high": 43.624816, "low": 40.666341, "close": 43.5602, "volume": 5796511}, "trend_line": 31.034023, "activity_lines": {"activity_5": 40.73126, "activity_10": 38.675218, "activity_20": 36.263366, "activity_30": 34.064476}, "trend_signal": 1, "fair_value": 19.049847, "relative_strength": 42.151496, "rate_of_change": 2.128727844715218, "market_dynamics": 1.313782, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.615633, "high": 45.15718, "low": 42.397164, "close": 44.5941, "volume": 5033748}, "trend_line": 31.737057, "activity_lines": {"activity_5": 42.386053, "activity_10": 40.061804, "activity_20": 37.256503, "activity_30": 34.93932}, "trend_signal": 1, "fair_value": 19.264688, "relative_strength": 44.264999, "rate_of_change": 2.2653653379067187, "market_dynamics": 1.458593, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.381766, "high": 46.874086, "low": 43.357145, "close": 43.5233, "volume": 5845266}, "trend_line": 32.396477, "activity_lines": {"activity_5": 43.19714, "activity_10": 41.033953, "activity_20": 38.057922, "activity_30": 35.699723}, "trend_signal": 1, "fair_value": 19.47234, "relative_strength": 38.16276, "rate_of_change": 2.0777603922127916, "market_dynamics": 1.47441, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.53256, "high": 44.723336, "low": 41.981781, "close": 43.8741, "volume": 5771236}, "trend_line": 33.067003, "activity_lines": {"activity_5": 43.706693, "activity_10": 41.876351, "activity_20": 38.825305, "activity_30": 36.440214}, "trend_signal": 1, "fair_value": 19.686035, "relative_strength": 35.520019, "rate_of_change": 2.0697497447021864, "market_dynamics": 1.480433, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.677155, "high": 45.978701, "low": 43.634165, "close": 45.8587, "volume": 7053154}, "trend_line": 33.80603, "activity_lines": {"activity_5": 44.540547, "activity_10": 42.905338, "activity_20": 39.713958, "activity_30": 37.265485}, "trend_signal": 1, "fair_value": 19.915109, "relative_strength": 37.337802, "rate_of_change": 2.2349379531008604, "market_dynamics": 1.504354, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.923283, "high": 46.45867, "low": 43.310964, "close": 44.5202, "volume": 4185679}, "trend_line": 34.518927, "activity_lines": {"activity_5": 44.61992, "activity_10": 43.493085, "activity_20": 40.400962, "activity_30": 37.956722}, "trend_signal": 1, "fair_value": 20.138638, "relative_strength": 32.731518, "rate_of_change": 2.1087865093889997, "market_dynamics": 1.485697, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.834094, "high": 44.986403, "low": 43.080239, "close": 44.4464, "volume": 3147190}, "trend_line": 35.163343, "activity_lines": {"activity_5": 44.610693, "activity_10": 43.928449, "activity_20": 41.019084, "activity_30": 38.597204}, "trend_signal": 1, "fair_value": 20.361532, "relative_strength": 29.723838, "rate_of_change": 1.8668482945602558, "market_dynamics": 1.466744, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.312272, "high": 46.918227, "low": 44.999369, "close": 45.8025, "volume": 3472911}, "trend_line": 35.79868, "activity_lines": {"activity_5": 45.063347, "activity_10": 44.480305, "activity_20": 41.71007, "activity_30": 39.283601}, "trend_signal": 1, "fair_value": 20.592088, "relative_strength": 35.340965, "rate_of_change": 1.806816263174977, "market_dynamics": 1.373085, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.917917, "high": 46.552727, "low": 43.619135, "close": 45.437, "volume": 2914406}, "trend_line": 36.434743, "activity_lines": {"activity_5": 45.24222, "activity_10": 44.81014, "activity_20": 42.307074, "activity_30": 39.905428}, "trend_signal": 1, "fair_value": 20.823663, "relative_strength": 29.83663, "rate_of_change": 1.7767778029804453, "market_dynamics": 1.086248, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.523608, "high": 46.062235, "low": 44.244369, "close": 45.5717, "volume": 2698265}, "trend_line": 37.067667, "activity_lines": {"activity_5": 45.3618, "activity_10": 45.044076, "activity_20": 42.862149, "activity_30": 40.494909}, "trend_signal": 1, "fair_value": 21.056969, "relative_strength": 26.34105, "rate_of_change": 1.7371441319072918, "market_dynamics": 0.724767, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.648642, "high": 48.120555, "low": 43.28253, "close": 45.312, "volume": 4287373}, "trend_line": 37.74211, "activity_lines": {"activity_5": 45.413947, "activity_10": 45.151927, "activity_20": 43.332824, "activity_30": 41.026802}, "trend_signal": 1, "fair_value": 21.28346, "relative_strength": 22.214837, "rate_of_change": 1.81949136426632, "market_dynamics": 0.349908, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.196601, "high": 48.207143, "low": 43.167611, "close": 45.6679, "volume": 4115131}, "trend_line": 38.406057, "activity_lines": {"activity_5": 45.53194, "activity_10": 45.292636, "activity_20": 43.783963, "activity_30": 41.538143}, "trend_signal": 1, "fair_value": 21.504371, "relative_strength": 25.847097, "rate_of_change": 1.7591676776947562, "market_dynamics": -0.027971, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.014134, "high": 49.822996, "low": 45.821767, "close": 48.4091, "volume": 4138074}, "trend_line": 39.041043, "activity_lines": {"activity_5": 46.482233, "activity_10": 45.912222, "activity_20": 44.433503, "activity_30": 42.183501}, "trend_signal": 1, "fair_value": 21.741662, "relative_strength": 32.139287, "rate_of_change": 1.6533485850942857, "market_dynamics": -0.136887, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.053547, "high": 54.122413, "low": 48.505301, "close": 50.6021, "volume": 6036564}, "trend_line": 39.73948, "activity_lines": {"activity_5": 47.989753, "activity_10": 46.841702, "activity_20": 45.217947, "activity_30": 42.929375}, "trend_signal": 1, "fair_value": 21.990407, "relative_strength": 40.663553, "rate_of_change": 1.7889814060551568, "market_dynamics": 0.036604, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.630912, "high": 52.60267, "low": 50.015338, "close": 51.0445, "volume": 2395674}, "trend_line": 40.43155, "activity_lines": {"activity_5": 49.3004, "activity_10": 47.729291, "activity_20": 45.96685, "activity_30": 43.658732}, "trend_signal": 1, "fair_value": 22.243615, "relative_strength": 33.479515, "rate_of_change": 1.7415175035003, "market_dynamics": 0.112, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.496215, "high": 51.361865, "low": 48.082015, "close": 48.284, "volume": 3547301}, "trend_line": 40.989987, "activity_lines": {"activity_5": 49.326027, "activity_10": 48.020684, "activity_20": 46.37633, "activity_30": 44.165341}, "trend_signal": 1, "fair_value": 22.481785, "relative_strength": 23.649523, "rate_of_change": 1.3811911737244746, "market_dynamics": 0.105655, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.861101, "high": 50.082628, "low": 47.851176, "close": 50.0153, "volume": 3143326}, "trend_line": 41.56964, "activity_lines": {"activity_5": 49.73062, "activity_10": 48.558425, "activity_20": 46.896377, "activity_30": 44.74762}, "trend_signal": 1, "fair_value": 22.730889, "relative_strength": 28.875335, "rate_of_change": 1.4141331637894894, "market_dynamics": 0.054499, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.015328, "high": 52.804645, "low": 49.261925, "close": 51.6793, "volume": 8992373}, "trend_line": 42.17973, "activity_lines": {"activity_5": 50.400053, "activity_10": 49.29746, "activity_20": 47.514315, "activity_30": 45.399856}, "trend_signal": 1, "fair_value": 22.992233, "relative_strength": 30.687389, "rate_of_change": 1.467633590283677, "market_dynamics": 0.07749, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.290039, "high": 52.72575, "low": 51.034944, "close": 52.6892, "volume": 1640640}, "trend_line": 42.804783, "activity_lines": {"activity_5": 51.188107, "activity_10": 50.113262, "activity_20": 48.159705, "activity_30": 46.077886}, "trend_signal": 1, "fair_value": 23.261513, "relative_strength": 29.897475, "rate_of_change": 1.4818800404839036, "market_dynamics": 0.100594, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.602689, "high": 54.824429, "low": 51.573527, "close": 54.3917, "volume": 3590838}, "trend_line": 43.516443, "activity_lines": {"activity_5": 52.40452, "activity_10": 51.106751, "activity_20": 48.901174, "activity_30": 46.825429}, "trend_signal": 1, "fair_value": 23.53672, "relative_strength": 34.58122, "rate_of_change": 1.6625712131282198, "market_dynamics": 0.424697, "expectation": {"probability": 58.702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.617793, "high": 56.242273, "low": 48.592387, "close": 48.9339, "volume": 7191039}, "trend_line": 44.011193, "activity_lines": {"activity_5": 51.57852, "activity_10": 50.947549, "activity_20": 49.060196, "activity_30": 47.174942}, "trend_signal": 1, "fair_value": 23.772495, "relative_strength": 17.21451, "rate_of_change": 1.1369265635980317, "market_dynamics": 0.392676, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.914448, "high": 57.423005, "low": 48.202149, "close": 57.2864, "volume": 6059889}, "trend_line": 44.837137, "activity_lines": {"activity_5": 53.49336, "activity_10": 52.241131, "activity_20": 49.989106, "activity_30": 48.031407}, "trend_signal": 1, "fair_value": 24.060728, "relative_strength": 36.582488, "rate_of_change": 1.876668055782991, "market_dynamics": 0.421487, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.091264, "high": 60.116096, "low": 55.549575, "close": 59.8624, "volume": 4442392}, "trend_line": 45.736583, "activity_lines": {"activity_5": 55.782127, "activity_10": 53.791831, "activity_20": 51.102909, "activity_30": 49.000779}, "trend_signal": 1, "fair_value": 24.350294, "relative_strength": 40.378421, "rate_of_change": 2.006029064701443, "market_dynamics": 0.712957, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.881855, "high": 61.218635, "low": 58.252351, "close": 59.5501, "volume": 4532713}, "trend_line": 46.57857, "activity_lines": {"activity_5": 57.421253, "activity_10": 55.077507, "activity_20": 52.109164, "activity_30": 49.891974}, "trend_signal": 1, "fair_value": 24.642846, "relative_strength": 37.880273, "rate_of_change": 1.8409486340507684, "market_dynamics": 0.792707, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.39876, "high": 65.629083, "low": 57.934302, "close": 65.3266, "volume": 6224853}, "trend_line": 47.590273, "activity_lines": {"activity_5": 60.528487, "activity_10": 57.250765, "activity_20": 53.590915, "activity_30": 51.101524}, "trend_signal": 1, "fair_value": 24.960553, "relative_strength": 51.702328, "rate_of_change": 2.172035337280651, "market_dynamics": 1.266305, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.336289, "high": 67.258518, "low": 61.774895, "close": 64.1166, "volume": 6897569}, "trend_line": 48.498257, "activity_lines": {"activity_5": 62.503393, "activity_10": 58.944349, "activity_20": 54.864723, "activity_30": 52.167739}, "trend_signal": 1, "fair_value": 25.265083, "relative_strength": 48.295244, "rate_of_change": 1.90791929266722, "market_dynamics": 1.439195, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.009339, "high": 65.033879, "low": 62.31153, "close": 64.4777, "volume": 6408752}, "trend_line": 49.40443, "activity_lines": {"activity_5": 63.586487, "activity_10": 60.415722, "activity_20": 56.079605, "activity_30": 53.198671}, "trend_signal": 1, "fair_value": 25.574585, "relative_strength": 45.086654, "rate_of_change": 1.8684650873123037, "market_dynamics": 1.467996, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.526422, "high": 71.756738, "low": 64.194667, "close": 71.1225, "volume": 8102925}, "trend_line": 50.533637, "activity_lines": {"activity_5": 66.405093, "activity_10": 62.832287, "activity_20": 57.831939, "activity_30": 54.599836}, "trend_signal": 1, "fair_value": 25.925868, "relative_strength": 57.478539, "rate_of_change": 2.285639162318037, "market_dynamics": 1.593342, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.781052, "high": 73.42534, "low": 67.356162, "close": 67.6001, "volume": 7325614}, "trend_line": 51.49312, "activity_lines": {"activity_5": 67.298893, "activity_10": 64.254904, "activity_20": 59.128234, "activity_30": 55.700898}, "trend_signal": 1, "fair_value": 26.259667, "relative_strength": 49.192597, "rate_of_change": 1.8987016509419234, "market_dynamics": 1.520645, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.643827, "high": 71.81531, "low": 66.058376, "close": 70.4395, "volume": 6688034}, "trend_line": 52.466637, "activity_lines": {"activity_5": 68.602493, "activity_10": 65.922667, "activity_20": 60.58941, "activity_30": 56.923246}, "trend_signal": 1, "fair_value": 26.612644, "relative_strength": 54.574589, "rate_of_change": 1.8905768382261572, "market_dynamics": 1.493175, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.410235, "high": 72.644706, "low": 69.278461, "close": 70.2346, "volume": 6711248}, "trend_line": 53.355783, "activity_lines": {"activity_5": 69.496933, "activity_10": 67.261398, "activity_20": 61.912653, "activity_30": 58.069566}, "trend_signal": 1, "fair_value": 26.968265, "relative_strength": 54.670981, "rate_of_change": 1.694688378826346, "market_dynamics": 1.473854, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.234631, "high": 75.454904, "low": 69.854087, "close": 73.5034, "volume": 7161126}, "trend_line": 54.319427, "activity_lines": {"activity_5": 71.073107, "activity_10": 68.807171, "activity_20": 63.428531, "activity_30": 59.369412}, "trend_signal": 1, "fair_value": 27.33687, "relative_strength": 64.285422, "rate_of_change": 1.8060722677427394, "market_dynamics": 1.423446, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.620499, "high": 77.78696, "low": 70.673727, "close": 77.7089, "volume": 7576711}, "trend_line": 55.458947, "activity_lines": {"activity_5": 73.4494, "activity_10": 70.822725, "activity_20": 65.212384, "activity_30": 60.87841}, "trend_signal": 1, "fair_value": 27.73509, "relative_strength": 64.1283, "rate_of_change": 2.0978129979169413, "market_dynamics": 1.51637, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.64, "high": 84.44, "low": 79.51, "close": 83.03, "volume": 6318495}, "trend_line": 56.764143, "activity_lines": {"activity_5": 77.1603, "activity_10": 73.481271, "activity_20": 67.363485, "activity_30": 62.657188}, "trend_signal": 1, "fair_value": 28.161727, "relative_strength": 64.788827, "rate_of_change": 2.3534453331758987, "market_dynamics": 1.525846, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.06, "high": 83.235, "low": 76.03, "close": 81.38, "volume": 7382061}, "trend_line": 57.948187, "activity_lines": {"activity_5": 79.29254, "activity_10": 75.412909, "activity_20": 69.203024, "activity_30": 64.245308}, "trend_signal": 1, "fair_value": 28.575348, "relative_strength": 50.045263, "rate_of_change": 2.0859013056886986, "market_dynamics": 1.662435, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.78, "high": 85.05, "low": 81.4266, "close": 84.06, "volume": 6708401}, "trend_line": 59.26618, "activity_lines": {"activity_5": 81.588747, "activity_10": 77.53994, "activity_20": 71.153347, "activity_30": 65.929941}, "trend_signal": 1, "fair_value": 29.017099, "relative_strength": 49.294036, "rate_of_change": 2.274433538360745, "market_dynamics": 1.706768, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.84, "high": 85.26, "low": 79.89, "close": 84.32, "volume": 4903115}, "trend_line": 60.5953, "activity_lines": {"activity_5": 83.049927, "activity_10": 79.351636, "activity_20": 72.95807, "activity_30": 67.546316}, "trend_signal": 1, "fair_value": 29.459704, "relative_strength": 45.402958, "rate_of_change": 2.2426280890720527, "market_dynamics": 1.650309, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.51, "high": 85.03, "low": 78.55, "close": 80.43, "volume": 6052575}, "trend_line": 61.74955, "activity_lines": {"activity_5": 82.493333, "activity_10": 80.095291, "activity_20": 74.228961, "activity_30": 68.825974}, "trend_signal": 1, "fair_value": 29.878133, "relative_strength": 30.063774, "rate_of_change": 1.9048507062428894, "market_dynamics": 1.546057, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.01, "high": 83.25, "low": 70.2, "close": 79.27, "volume": 7560751}, "trend_line": 62.877317, "activity_lines": {"activity_5": 81.368667, "activity_10": 80.458809, "activity_20": 75.252468, "activity_30": 69.956326}, "trend_signal": 1, "fair_value": 30.288528, "relative_strength": 27.226203, "rate_of_change": 1.8263566293195637, "market_dynamics": 1.249049, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.2, "high": 86.93, "low": 78.2001, "close": 85.84, "volume": 7027087}, "trend_line": 64.219593, "activity_lines": {"activity_5": 82.684667, "activity_10": 81.804693, "activity_20": 76.775113, "activity_30": 71.437789}, "trend_signal": 1, "fair_value": 30.74131, "relative_strength": 34.534732, "rate_of_change": 2.134753936781376, "market_dynamics": 1.093432, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.43, "high": 87.05, "low": 78.66, "close": 85.36, "volume": 20840128}, "trend_line": 65.554527, "activity_lines": {"activity_5": 83.543333, "activity_10": 82.783295, "activity_20": 78.102291, "activity_30": 72.801687}, "trend_signal": 1, "fair_value": 31.194485, "relative_strength": 28.630072, "rate_of_change": 2.0787020559286162, "market_dynamics": 1.029177, "expectation": {"probability": 61.6005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02/", "share_image": "https://sharemaestro.com/terminal/fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}