{"ticker": {"uuid": "fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02", "symbol": "TIGO", "name": "Millicom International Cellular SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIGO rose 15.35%, moving from 84.06 to 96.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.67 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.96"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.67"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.653401, "high": 96.99, "low": 91.9, "close": 96.96, "volume": 5841201}, "trend_line": 73.664084, "activity_lines": {"activity_5": 92.203281, "activity_10": 89.227764, "activity_20": 85.495059, "activity_30": 80.844973}, "trend_signal": 1, "fair_value": 34.109554, "relative_strength": 37.672829, "rate_of_change": 2.1703717300185494, "market_dynamics": 0.024878, "expectation": {"probability": 60.4094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.165758, "high": 14.470216, "low": 13.928957, "close": 14.081186, "volume": 293828}, "trend_line": 14.600738, "activity_lines": {"activity_5": 13.780675, "activity_10": 13.917578, "activity_20": 14.488419, "activity_30": 14.731551}, "trend_signal": 0, "fair_value": 22.584408, "relative_strength": -12.457385, "rate_of_change": 0.7293123488446722, "market_dynamics": -0.935556, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.131929, "high": 14.343358, "low": 12.998668, "close": 13.320041, "volume": 606440}, "trend_line": 14.688693, "activity_lines": {"activity_5": 13.667912, "activity_10": 13.761966, "activity_20": 14.338364, "activity_30": 14.648926}, "trend_signal": 0, "fair_value": 22.508511, "relative_strength": -18.591838, "rate_of_change": 0.6024010567137147, "market_dynamics": -1.055858, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.040954, "high": 14.072729, "low": 12.897182, "close": 13.844385, "volume": 966942}, "trend_line": 14.76819, "activity_lines": {"activity_5": 13.760377, "activity_10": 13.736749, "activity_20": 14.248759, "activity_30": 14.594454}, "trend_signal": 0, "fair_value": 22.445082, "relative_strength": -12.663149, "rate_of_change": 0.5412122099631324, "market_dynamics": -0.849602, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.751356, "high": 13.945871, "low": 13.497726, "close": 13.700613, "volume": 804678}, "trend_line": 14.819779, "activity_lines": {"activity_5": 13.741208, "activity_10": 13.710147, "activity_20": 14.15275, "activity_30": 14.525578}, "trend_signal": 0, "fair_value": 22.374226, "relative_strength": -12.04074, "rate_of_change": 0.3493251373391044, "market_dynamics": -0.815738, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.582213, "high": 13.878214, "low": 12.956383, "close": 13.108612, "volume": 475531}, "trend_line": 14.845996, "activity_lines": {"activity_5": 13.506662, "activity_10": 13.593438, "activity_20": 14.005394, "activity_30": 14.41518}, "trend_signal": 0, "fair_value": 22.310472, "relative_strength": -13.761198, "rate_of_change": 0.17690547207214793, "market_dynamics": -0.827628, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.184726, "high": 13.184726, "low": 12.69421, "close": 12.914097, "volume": 314452}, "trend_line": 14.786796, "activity_lines": {"activity_5": 13.274372, "activity_10": 13.459354, "activity_20": 13.853285, "activity_30": 14.290542}, "trend_signal": 0, "fair_value": 22.229858, "relative_strength": -16.167728, "rate_of_change": -0.39876071635745297, "market_dynamics": -0.847301, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.08324, "high": 13.844385, "low": 13.08324, "close": 13.150897, "volume": 325311}, "trend_line": 14.761424, "activity_lines": {"activity_5": 13.198821, "activity_10": 13.392619, "activity_20": 13.736456, "activity_30": 14.185}, "trend_signal": 0, "fair_value": 22.157105, "relative_strength": -17.587212, "rate_of_change": -0.1715855145360823, "market_dynamics": -1.012966, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.320041, "high": 13.345412, "low": 13.007126, "close": 13.08324, "volume": 298231}, "trend_line": 14.67206, "activity_lines": {"activity_5": 13.111994, "activity_10": 13.324961, "activity_20": 13.629009, "activity_30": 14.07673}, "trend_signal": 0, "fair_value": 22.06657, "relative_strength": -16.856274, "rate_of_change": -0.6053887484025916, "market_dynamics": -1.088263, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.328498, "high": 13.780957, "low": 13.307355, "close": 13.336955, "volume": 521729}, "trend_line": 14.562963, "activity_lines": {"activity_5": 13.160482, "activity_10": 13.299897, "activity_20": 13.563688, "activity_30": 13.990594}, "trend_signal": 0, "fair_value": 21.979233, "relative_strength": -14.811606, "rate_of_change": -0.7435697509415871, "market_dynamics": -0.87659, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.210098, "high": 13.928872, "low": 13.138212, "close": 13.438441, "volume": 412248}, "trend_line": 14.471061, "activity_lines": {"activity_5": 13.267042, "activity_10": 13.294977, "activity_20": 13.51665, "activity_30": 13.918044}, "trend_signal": 0, "fair_value": 21.911847, "relative_strength": -11.221022, "rate_of_change": -0.631066631151911, "market_dynamics": -0.601595, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.438441, "high": 13.438441, "low": 12.956383, "close": 13.066326, "volume": 343295}, "trend_line": 14.362528, "activity_lines": {"activity_5": 13.227576, "activity_10": 13.2347, "activity_20": 13.442911, "activity_30": 13.827416}, "trend_signal": 0, "fair_value": 21.834865, "relative_strength": -13.770733, "rate_of_change": -0.7500002936896011, "market_dynamics": -0.410369, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.184726, "high": 13.20164, "low": 12.415124, "close": 13.133983, "volume": 524613}, "trend_line": 14.282748, "activity_lines": {"activity_5": 13.200513, "activity_10": 13.205177, "activity_20": 13.385564, "activity_30": 13.748155}, "trend_signal": 0, "fair_value": 21.748341, "relative_strength": -14.845245, "rate_of_change": -0.5554732425935011, "market_dynamics": -0.15325, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.922554, "high": 13.514556, "low": 12.812611, "close": 12.863354, "volume": 330597}, "trend_line": 14.199023, "activity_lines": {"activity_5": 13.084368, "activity_10": 13.129831, "activity_20": 13.31251, "activity_30": 13.656582}, "trend_signal": 0, "fair_value": 21.664095, "relative_strength": -16.627506, "rate_of_change": -0.5861967178864976, "market_dynamics": -0.236706, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.184726, "high": 13.429984, "low": 12.643467, "close": 12.685753, "volume": 302637}, "trend_line": 14.129956, "activity_lines": {"activity_5": 12.923682, "activity_10": 13.040032, "activity_20": 13.233697, "activity_30": 13.558951}, "trend_signal": 0, "fair_value": 21.567163, "relative_strength": -15.369141, "rate_of_change": -0.4864207910642897, "market_dynamics": -0.444477, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.398209, "high": 13.159355, "low": 12.229066, "close": 12.96484, "volume": 356620}, "trend_line": 14.028752, "activity_lines": {"activity_5": 12.899438, "activity_10": 13.019427, "activity_20": 13.190888, "activity_30": 13.483782}, "trend_signal": 0, "fair_value": 21.4885, "relative_strength": -11.369568, "rate_of_change": -0.7162371913967686, "market_dynamics": -0.501487, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.02404, "high": 14.224958, "low": 12.896421, "close": 14.148843, "volume": 434206}, "trend_line": 13.980828, "activity_lines": {"activity_5": 13.301435, "activity_10": 13.21671, "activity_20": 13.266237, "activity_30": 13.49153}, "trend_signal": 0, "fair_value": 21.415693, "relative_strength": -9.189021, "rate_of_change": -0.34161271080991434, "market_dynamics": -0.276163, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.131929, "high": 14.182672, "low": 13.497641, "close": 13.717528, "volume": 263736}, "trend_line": 13.888926, "activity_lines": {"activity_5": 13.487493, "activity_10": 13.313121, "activity_20": 13.300992, "activity_30": 13.474543}, "trend_signal": 0, "fair_value": 21.305804, "relative_strength": -14.328488, "rate_of_change": -0.6573430414851039, "market_dynamics": -0.021718, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.599127, "high": 14.301072, "low": 13.556842, "close": 14.157301, "volume": 317444}, "trend_line": 13.798998, "activity_lines": {"activity_5": 13.781239, "activity_10": 13.479189, "activity_20": 13.377912, "activity_30": 13.491858}, "trend_signal": 0, "fair_value": 21.198517, "relative_strength": -13.192206, "rate_of_change": -0.6474798699337908, "market_dynamics": 0.451208, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.208044, "high": 14.647816, "low": 13.53147, "close": 14.630902, "volume": 420346}, "trend_line": 13.781802, "activity_lines": {"activity_5": 14.146588, "activity_10": 13.711838, "activity_20": 13.493896, "activity_30": 13.545529}, "trend_signal": 0, "fair_value": 21.076755, "relative_strength": -10.931902, "rate_of_change": -0.12461774398400836, "market_dynamics": 0.934688, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.563245, "high": 14.588616, "low": 14.199586, "close": 14.563245, "volume": 358770}, "trend_line": 13.758122, "activity_lines": {"activity_5": 14.359709, "activity_10": 13.90866, "activity_20": 13.597718, "activity_30": 13.595945}, "trend_signal": 0, "fair_value": 20.952663, "relative_strength": -11.345257, "rate_of_change": -0.1718207822170177, "market_dynamics": 0.986891, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.54633, "high": 14.639359, "low": 13.59067, "close": 14.005072, "volume": 264006}, "trend_line": 13.719783, "activity_lines": {"activity_5": 14.280212, "activity_10": 13.983544, "activity_20": 13.646246, "activity_30": 13.611877}, "trend_signal": 0, "fair_value": 20.832148, "relative_strength": -15.072176, "rate_of_change": -0.2786644863303332, "market_dynamics": 1.034594, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.835928, "high": 14.690102, "low": 13.489184, "close": 14.275701, "volume": 287266}, "trend_line": 13.687364, "activity_lines": {"activity_5": 14.300509, "activity_10": 14.090566, "activity_20": 13.720911, "activity_30": 13.647743}, "trend_signal": 0, "fair_value": 20.702255, "relative_strength": -16.023622, "rate_of_change": -0.23629382476383984, "market_dynamics": 0.993756, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.419473, "high": 15.540724, "low": 14.233415, "close": 15.214447, "volume": 397738}, "trend_line": 13.687646, "activity_lines": {"activity_5": 14.59651, "activity_10": 14.34751, "activity_20": 13.880429, "activity_30": 13.746264}, "trend_signal": 1, "fair_value": 20.590468, "relative_strength": -11.188895, "rate_of_change": 0.0020602944438413233, "market_dynamics": 1.018072, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.214447, "high": 15.535819, "low": 15.007246, "close": 15.222904, "volume": 168382}, "trend_line": 13.706252, "activity_lines": {"activity_5": 14.824853, "activity_10": 14.563245, "activity_20": 14.034229, "activity_30": 13.845313}, "trend_signal": 1, "fair_value": 20.477814, "relative_strength": -11.302584, "rate_of_change": 0.1359327966254997, "market_dynamics": 0.966337, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.332847, "high": 16.094584, "low": 14.960732, "close": 16.017878, "volume": 393851}, "trend_line": 13.770244, "activity_lines": {"activity_5": 15.278721, "activity_10": 14.87739, "activity_20": 14.256491, "activity_30": 13.99445}, "trend_signal": 1, "fair_value": 20.370094, "relative_strength": -3.55366, "rate_of_change": 0.4668818288179782, "market_dynamics": 1.264946, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.755705, "high": 16.060164, "low": 15.611934, "close": 15.899477, "volume": 280329}, "trend_line": 13.825216, "activity_lines": {"activity_5": 15.596147, "activity_10": 15.114498, "activity_20": 14.453624, "activity_30": 14.13182}, "trend_signal": 1, "fair_value": 20.263187, "relative_strength": -7.058866, "rate_of_change": 0.39920861242545413, "market_dynamics": 1.429591, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.290561, "high": 15.366676, "low": 14.778902, "close": 15.087589, "volume": 207358}, "trend_line": 13.868911, "activity_lines": {"activity_5": 15.516649, "activity_10": 15.172161, "activity_20": 14.559218, "activity_30": 14.213263}, "trend_signal": 1, "fair_value": 20.143323, "relative_strength": -13.918239, "rate_of_change": 0.31605292821465775, "market_dynamics": 1.22909, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.045303, "high": 15.100275, "low": 14.639359, "close": 14.99456, "volume": 285728}, "trend_line": 13.939106, "activity_lines": {"activity_5": 15.352016, "activity_10": 15.187999, "activity_20": 14.646729, "activity_30": 14.285886}, "trend_signal": 1, "fair_value": 20.038692, "relative_strength": -14.404501, "rate_of_change": 0.5061320243528854, "market_dynamics": 1.170948, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.563245, "high": 14.664731, "low": 14.106558, "close": 14.131929, "volume": 175653}, "trend_line": 13.962504, "activity_lines": {"activity_5": 14.914499, "activity_10": 15.031772, "activity_20": 14.642984, "activity_30": 14.298326}, "trend_signal": 1, "fair_value": 19.928803, "relative_strength": -19.828773, "rate_of_change": 0.16785868476786442, "market_dynamics": 0.640443, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.030443, "high": 14.030443, "low": 13.641413, "close": 13.9205, "volume": 456659}, "trend_line": 13.95602, "activity_lines": {"activity_5": 14.479237, "activity_10": 14.846175, "activity_20": 14.615317, "activity_30": 14.295616}, "trend_signal": 1, "fair_value": 19.811704, "relative_strength": -21.707378, "rate_of_change": -0.04643866171854707, "market_dynamics": 0.273727, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.675242, "high": 13.8909, "low": 13.176269, "close": 13.429984, "volume": 298788}, "trend_line": 13.934313, "activity_lines": {"activity_5": 14.020294, "activity_10": 14.583081, "activity_20": 14.538638, "activity_30": 14.261678}, "trend_signal": 1, "fair_value": 19.696773, "relative_strength": -22.436894, "rate_of_change": -0.1555386134442415, "market_dynamics": -0.105831, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.421527, "high": 13.582213, "low": 13.294669, "close": 13.455356, "volume": 194361}, "trend_line": 13.938824, "activity_lines": {"activity_5": 13.734442, "activity_10": 14.335055, "activity_20": 14.462645, "activity_30": 14.230778}, "trend_signal": 0, "fair_value": 19.580053, "relative_strength": -22.46569, "rate_of_change": 0.03237332188534031, "market_dynamics": -0.578359, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.20164, "high": 15.874106, "low": 13.150897, "close": 15.50199, "volume": 951338}, "trend_line": 13.994077, "activity_lines": {"activity_5": 14.239617, "activity_10": 14.47406, "activity_20": 14.580038, "activity_30": 14.331627}, "trend_signal": 1, "fair_value": 19.467508, "relative_strength": -11.584193, "rate_of_change": 0.3963964248346951, "market_dynamics": -0.364603, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.38359, "high": 15.637305, "low": 14.901531, "close": 15.417419, "volume": 404952}, "trend_line": 14.051304, "activity_lines": {"activity_5": 14.682773, "activity_10": 14.59246, "activity_20": 14.676812, "activity_30": 14.423456}, "trend_signal": 1, "fair_value": 19.346668, "relative_strength": -9.907095, "rate_of_change": 0.4089372954000413, "market_dynamics": -0.318168, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.332847, "high": 16.449193, "low": 15.299018, "close": 16.246221, "volume": 392953}, "trend_line": 14.155891, "activity_lines": {"activity_5": 15.316496, "activity_10": 14.858015, "activity_20": 14.839512, "activity_30": 14.565063}, "trend_signal": 1, "fair_value": 19.240195, "relative_strength": -3.315726, "rate_of_change": 0.7443223774818368, "market_dynamics": 0.010699, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.212393, "high": 16.576051, "low": 16.034792, "close": 16.263136, "volume": 399264}, "trend_line": 14.267526, "activity_lines": {"activity_5": 15.80081, "activity_10": 15.122494, "activity_20": 14.988197, "activity_30": 14.701015}, "trend_signal": 1, "fair_value": 19.133667, "relative_strength": -5.507809, "rate_of_change": 0.7886116105302006, "market_dynamics": 0.419792, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.711366, "high": 17.480968, "low": 16.542222, "close": 17.108852, "volume": 456346}, "trend_line": 14.399458, "activity_lines": {"activity_5": 16.378153, "activity_10": 15.534128, "activity_20": 15.207359, "activity_30": 14.884326}, "trend_signal": 1, "fair_value": 19.034566, "relative_strength": 0.521055, "rate_of_change": 0.9247013112154066, "market_dynamics": 0.510839, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.151138, "high": 17.599368, "low": 16.872136, "close": 17.024281, "volume": 506133}, "trend_line": 14.530826, "activity_lines": {"activity_5": 16.683739, "activity_10": 15.893634, "activity_20": 15.402317, "activity_30": 15.05367}, "trend_signal": 1, "fair_value": 18.927279, "relative_strength": 1.371344, "rate_of_change": 0.9123121161921522, "market_dynamics": 0.715783, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.337196, "high": 17.510568, "low": 16.956623, "close": 16.981995, "volume": 456032}, "trend_line": 14.652327, "activity_lines": {"activity_5": 16.873743, "activity_10": 16.208548, "activity_20": 15.579595, "activity_30": 15.21181}, "trend_signal": 1, "fair_value": 18.825414, "relative_strength": 2.314064, "rate_of_change": 0.8361603118776614, "market_dynamics": 0.788843, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.015824, "high": 17.049652, "low": 16.487251, "close": 16.981995, "volume": 302252}, "trend_line": 14.770445, "activity_lines": {"activity_5": 16.959443, "activity_10": 16.471643, "activity_20": 15.745678, "activity_30": 15.362111}, "trend_signal": 1, "fair_value": 18.733632, "relative_strength": 8.840627, "rate_of_change": 0.8061381649481398, "market_dynamics": 0.82997, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.015824, "high": 17.244167, "low": 16.87442, "close": 17.041195, "volume": 366938}, "trend_line": 14.902941, "activity_lines": {"activity_5": 17.015824, "activity_10": 16.689838, "activity_20": 15.905881, "activity_30": 15.508611}, "trend_signal": 1, "fair_value": 18.630248, "relative_strength": 5.493669, "rate_of_change": 0.8970345849431058, "market_dynamics": 0.867292, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.11731, "high": 18.081427, "low": 17.066567, "close": 18.039141, "volume": 287419}, "trend_line": 15.066446, "activity_lines": {"activity_5": 17.352983, "activity_10": 17.023819, "activity_20": 16.146668, "activity_30": 15.710946}, "trend_signal": 1, "fair_value": 18.509896, "relative_strength": 10.875055, "rate_of_change": 1.0971324384898182, "market_dynamics": 0.94538, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.07297, "high": 19.832061, "low": 18.022227, "close": 19.121659, "volume": 914920}, "trend_line": 15.275056, "activity_lines": {"activity_5": 17.988962, "activity_10": 17.471281, "activity_20": 16.472632, "activity_30": 15.972573}, "trend_signal": 1, "fair_value": 18.386454, "relative_strength": 15.999063, "rate_of_change": 1.3845999248927066, "market_dynamics": 1.249761, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.172402, "high": 20.356405, "low": 19.159716, "close": 20.254919, "volume": 724239}, "trend_line": 15.527362, "activity_lines": {"activity_5": 18.862869, "activity_10": 18.058977, "activity_20": 16.887919, "activity_30": 16.293854}, "trend_signal": 1, "fair_value": 18.273367, "relative_strength": 20.283893, "rate_of_change": 1.6517517186189095, "market_dynamics": 1.58089, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.37332, "high": 20.440977, "low": 19.798232, "close": 20.37332, "volume": 973856}, "trend_line": 15.774311, "activity_lines": {"activity_5": 19.558049, "activity_10": 18.580246, "activity_20": 17.290521, "activity_30": 16.606497}, "trend_signal": 1, "fair_value": 18.161634, "relative_strength": 19.317686, "rate_of_change": 1.5904118162505694, "market_dynamics": 1.864415, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.720064, "high": 21.126008, "low": 19.98429, "close": 21.05835, "volume": 557496}, "trend_line": 16.004628, "activity_lines": {"activity_5": 20.255483, "activity_10": 19.151028, "activity_20": 17.737623, "activity_30": 16.947402}, "trend_signal": 1, "fair_value": 18.059986, "relative_strength": 24.982147, "rate_of_change": 1.4600764496148162, "market_dynamics": 2.037253, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.371266, "high": 21.649168, "low": 20.584749, "close": 20.736978, "volume": 525816}, "trend_line": 16.23861, "activity_lines": {"activity_5": 20.577983, "activity_10": 19.576193, "activity_20": 18.129552, "activity_30": 17.252715}, "trend_signal": 1, "fair_value": 17.958608, "relative_strength": 19.525652, "rate_of_change": 1.4619646267317241, "market_dynamics": 1.987154, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.61012, "high": 21.193665, "low": 19.908175, "close": 20.001204, "volume": 445514}, "trend_line": 16.433407, "activity_lines": {"activity_5": 20.475369, "activity_10": 19.801615, "activity_20": 18.424506, "activity_30": 17.495463}, "trend_signal": 1, "fair_value": 17.870946, "relative_strength": 11.223099, "rate_of_change": 1.199591590659531, "market_dynamics": 1.788372, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.468403, "high": 19.815146, "low": 19.104744, "close": 19.316174, "volume": 528545}, "trend_line": 16.589582, "activity_lines": {"activity_5": 20.085776, "activity_10": 19.84836, "activity_20": 18.630378, "activity_30": 17.681448}, "trend_signal": 1, "fair_value": 17.776887, "relative_strength": 7.081165, "rate_of_change": 0.9503507093812079, "market_dynamics": 1.422187, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.891261, "high": 20.830007, "low": 19.299259, "close": 20.762349, "volume": 526672}, "trend_line": 16.796219, "activity_lines": {"activity_5": 20.240824, "activity_10": 20.115607, "activity_20": 18.949293, "activity_30": 17.950659}, "trend_signal": 1, "fair_value": 17.688792, "relative_strength": 14.689218, "rate_of_change": 1.2455829206546654, "market_dynamics": 1.214842, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.787721, "high": 21.11755, "low": 20.297205, "close": 20.669321, "volume": 851928}, "trend_line": 17.018361, "activity_lines": {"activity_5": 20.338927, "activity_10": 20.297205, "activity_20": 19.226769, "activity_30": 18.200537}, "trend_signal": 1, "fair_value": 17.602865, "relative_strength": 9.986735, "rate_of_change": 1.3225714668283264, "market_dynamics": 1.065688, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.736978, "high": 21.05835, "low": 20.483263, "close": 20.956864, "volume": 1378538}, "trend_line": 17.241066, "activity_lines": {"activity_5": 20.558814, "activity_10": 20.465118, "activity_20": 19.497157, "activity_30": 18.454634}, "trend_signal": 1, "fair_value": 17.514227, "relative_strength": 11.543596, "rate_of_change": 1.3086160294754665, "market_dynamics": 1.085248, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.830007, "high": 21.937896, "low": 20.770807, "close": 20.796178, "volume": 412822}, "trend_line": 17.427124, "activity_lines": {"activity_5": 20.710479, "activity_10": 20.550766, "activity_20": 19.71652, "activity_30": 18.683996}, "trend_signal": 1, "fair_value": 17.424668, "relative_strength": 14.898757, "rate_of_change": 1.0791560104230167, "market_dynamics": 0.9816, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.948407, "high": 21.049893, "low": 20.707378, "close": 20.762349, "volume": 211455}, "trend_line": 17.611772, "activity_lines": {"activity_5": 20.797869, "activity_10": 20.599818, "activity_20": 19.90745, "activity_30": 18.899171}, "trend_signal": 1, "fair_value": 17.34156, "relative_strength": 17.167998, "rate_of_change": 1.0595437319433731, "market_dynamics": 0.68907, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.720064, "high": 22.157782, "low": 20.381777, "close": 21.929439, "volume": 619645}, "trend_line": 17.808824, "activity_lines": {"activity_5": 21.177878, "activity_10": 20.851842, "activity_20": 20.18408, "activity_30": 19.177731}, "trend_signal": 1, "fair_value": 17.270433, "relative_strength": 26.948683, "rate_of_change": 1.1188652680718494, "market_dynamics": 0.489141, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.455837, "high": 21.811038, "low": 21.26978, "close": 21.658809, "volume": 672799}, "trend_line": 18.000802, "activity_lines": {"activity_5": 21.389871, "activity_10": 21.026367, "activity_20": 20.407873, "activity_30": 19.426117}, "trend_signal": 1, "fair_value": 17.199523, "relative_strength": 24.273008, "rate_of_change": 1.0779936957094913, "market_dynamics": 0.204279, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.650352, "high": 22.157782, "low": 21.295151, "close": 21.726467, "volume": 519202}, "trend_line": 18.222098, "activity_lines": {"activity_5": 21.558451, "activity_10": 21.202276, "activity_20": 20.612416, "activity_30": 19.666482}, "trend_signal": 1, "fair_value": 17.138209, "relative_strength": 17.680787, "rate_of_change": 1.2293674470726295, "market_dynamics": 0.117283, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.701095, "high": 22.622927, "low": 21.357734, "close": 22.563726, "volume": 306714}, "trend_line": 18.474403, "activity_lines": {"activity_5": 21.95481, "activity_10": 21.512423, "activity_20": 20.874709, "activity_30": 19.946587}, "trend_signal": 1, "fair_value": 17.078304, "relative_strength": 20.278615, "rate_of_change": 1.3846100487441118, "market_dynamics": 0.139075, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.470697, "high": 22.724413, "low": 21.624981, "close": 21.83641, "volume": 499400}, "trend_line": 18.731219, "activity_lines": {"activity_5": 21.990894, "activity_10": 21.64374, "activity_20": 21.041355, "activity_30": 20.163491}, "trend_signal": 1, "fair_value": 17.01249, "relative_strength": 16.694202, "rate_of_change": 1.3901179919048026, "market_dynamics": -0.015257, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.259268, "high": 22.699041, "low": 22.039382, "close": 22.293097, "volume": 362620}, "trend_line": 19.010306, "activity_lines": {"activity_5": 22.107603, "activity_10": 21.812268, "activity_20": 21.22838, "activity_30": 20.393289}, "trend_signal": 1, "fair_value": 16.954862, "relative_strength": 25.577071, "rate_of_change": 1.4899564198144315, "market_dynamics": -0.079282, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.34384, "high": 23.198014, "low": 22.242354, "close": 23.054242, "volume": 240911}, "trend_line": 19.331115, "activity_lines": {"activity_5": 22.453783, "activity_10": 22.091355, "activity_20": 21.462603, "activity_30": 20.654189}, "trend_signal": 1, "fair_value": 16.905365, "relative_strength": 21.856089, "rate_of_change": 1.6875530567472221, "market_dynamics": 0.022251, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.096528, "high": 23.544758, "low": 22.614469, "close": 23.544758, "volume": 335019}, "trend_line": 19.667428, "activity_lines": {"activity_5": 22.87044, "activity_10": 22.416264, "activity_20": 21.714908, "activity_30": 20.926037}, "trend_signal": 1, "fair_value": 16.860477, "relative_strength": 21.965965, "rate_of_change": 1.739749621271202, "market_dynamics": 0.240478, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.798473, "high": 24.316052, "low": 23.379843, "close": 23.477101, "volume": 261829}, "trend_line": 19.933265, "activity_lines": {"activity_5": 23.143324, "activity_10": 22.681819, "activity_20": 21.934553, "activity_30": 21.171822}, "trend_signal": 1, "fair_value": 16.811035, "relative_strength": 19.708574, "rate_of_change": 1.3516612339956076, "market_dynamics": 0.545815, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.996733, "high": 23.071156, "low": 22.377669, "close": 22.555269, "volume": 238185}, "trend_line": 20.171193, "activity_lines": {"activity_5": 23.04804, "activity_10": 22.731025, "activity_20": 22.045664, "activity_30": 21.340983}, "trend_signal": 1, "fair_value": 16.764901, "relative_strength": 14.326664, "rate_of_change": 1.1936228209477984, "market_dynamics": 0.527756, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.597555, "high": 22.796298, "low": 22.293943, "close": 22.67367, "volume": 241728}, "trend_line": 20.385442, "activity_lines": {"activity_5": 22.944299, "activity_10": 22.769159, "activity_20": 22.157098, "activity_30": 21.502434}, "trend_signal": 1, "fair_value": 16.712206, "relative_strength": 12.956335, "rate_of_change": 1.0621533391703821, "market_dynamics": 0.378571, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.453783, "high": 23.2995, "low": 22.436869, "close": 23.248757, "volume": 540500}, "trend_line": 20.618296, "activity_lines": {"activity_5": 23.006882, "activity_10": 22.898323, "activity_20": 22.312347, "activity_30": 21.687164}, "trend_signal": 1, "fair_value": 16.663469, "relative_strength": 14.963715, "rate_of_change": 1.1422563219379773, "market_dynamics": 0.25372, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.147271, "high": 23.899959, "low": 22.859727, "close": 23.443272, "volume": 530619}, "trend_line": 20.829443, "activity_lines": {"activity_5": 23.121336, "activity_10": 23.033945, "activity_20": 22.475691, "activity_30": 21.86942}, "trend_signal": 1, "fair_value": 16.624219, "relative_strength": 15.210532, "rate_of_change": 1.0240758984156615, "market_dynamics": 0.084374, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.434815, "high": 24.00136, "low": 22.648298, "close": 22.67367, "volume": 369509}, "trend_line": 21.017756, "activity_lines": {"activity_5": 22.986021, "activity_10": 22.998425, "activity_20": 22.552853, "activity_30": 21.988403}, "trend_signal": 1, "fair_value": 16.573855, "relative_strength": 12.821424, "rate_of_change": 0.9040712226438186, "market_dynamics": -0.067332, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.885099, "high": 23.121899, "low": 22.331154, "close": 22.952756, "volume": 534780}, "trend_line": 21.216781, "activity_lines": {"activity_5": 22.997297, "activity_10": 23.011649, "activity_20": 22.643868, "activity_30": 22.113241}, "trend_signal": 1, "fair_value": 16.522353, "relative_strength": 7.867152, "rate_of_change": 0.9469374370889189, "market_dynamics": -0.14039, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.206471, "high": 23.307957, "low": 21.95481, "close": 22.445326, "volume": 441976}, "trend_line": 21.398892, "activity_lines": {"activity_5": 22.812931, "activity_10": 22.912316, "activity_20": 22.66924, "activity_30": 22.192502}, "trend_signal": 1, "fair_value": 16.48164, "relative_strength": 8.796326, "rate_of_change": 0.8583347304192799, "market_dynamics": -0.474684, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.267725, "high": 22.335383, "low": 21.641895, "close": 22.326926, "volume": 360885}, "trend_line": 21.575083, "activity_lines": {"activity_5": 22.604321, "activity_10": 22.788687, "activity_20": 22.675321, "activity_30": 22.252375}, "trend_signal": 1, "fair_value": 16.452636, "relative_strength": 5.939575, "rate_of_change": 0.8233650602096563, "market_dynamics": -0.836249, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.326926, "high": 22.529898, "low": 20.720064, "close": 20.990693, "volume": 614718}, "trend_line": 21.673468, "activity_lines": {"activity_5": 22.011755, "activity_10": 22.435331, "activity_20": 22.546248, "activity_30": 22.214673}, "trend_signal": 1, "fair_value": 16.42618, "relative_strength": -1.335391, "rate_of_change": 0.45601215068326917, "market_dynamics": -0.914505, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.889207, "high": 22.479155, "low": 20.838464, "close": 22.01401, "volume": 1151082}, "trend_line": 21.76988, "activity_lines": {"activity_5": 21.923801, "activity_10": 22.314471, "activity_20": 22.514473, "activity_30": 22.236643}, "trend_signal": 1, "fair_value": 16.406176, "relative_strength": -0.085136, "rate_of_change": 0.44483882321002266, "market_dynamics": -0.920525, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.794124, "high": 21.794124, "low": 20.601663, "close": 20.635492, "volume": 485790}, "trend_line": 21.782566, "activity_lines": {"activity_5": 21.420317, "activity_10": 21.969572, "activity_20": 22.345612, "activity_30": 22.163457}, "trend_signal": 0, "fair_value": 16.3904, "relative_strength": -7.203293, "rate_of_change": 0.05827317376117206, "market_dynamics": -1.006432, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.93995, "high": 21.210579, "low": 20.502714, "close": 20.677778, "volume": 964426}, "trend_line": 21.792715, "activity_lines": {"activity_5": 21.085413, "activity_10": 21.667267, "activity_20": 22.181382, "activity_30": 22.09218}, "trend_signal": 0, "fair_value": 16.375166, "relative_strength": -4.991029, "rate_of_change": 0.046592306893512736, "market_dynamics": -0.967686, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.660863, "high": 21.05835, "low": 20.377548, "close": 21.016064, "volume": 477552}, "trend_line": 21.791305, "activity_lines": {"activity_5": 20.981108, "activity_10": 21.462757, "activity_20": 22.05533, "activity_30": 22.042074}, "trend_signal": 0, "fair_value": 16.355649, "relative_strength": -4.433633, "rate_of_change": -0.006470052033442878, "market_dynamics": -1.003971, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.041436, "high": 21.584077, "low": 20.846921, "close": 21.548866, "volume": 717005}, "trend_line": 21.818368, "activity_lines": {"activity_5": 21.141794, "activity_10": 21.395714, "activity_20": 21.983081, "activity_30": 22.026432}, "trend_signal": 0, "fair_value": 16.336133, "relative_strength": -1.30124, "rate_of_change": 0.1241917361075818, "market_dynamics": -1.09445, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.645695, "high": 22.165051, "low": 20.967892, "close": 20.985497, "volume": 1096174}, "trend_line": 21.851178, "activity_lines": {"activity_5": 21.077479, "activity_10": 21.260685, "activity_20": 21.858024, "activity_30": 21.972699}, "trend_signal": 0, "fair_value": 16.316149, "relative_strength": -1.827321, "rate_of_change": 0.15037788344206743, "market_dynamics": -0.946154, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.809444, "high": 24.629791, "low": 20.783036, "close": 23.775934, "volume": 2069022}, "trend_line": 21.999836, "activity_lines": {"activity_5": 22.011877, "activity_10": 21.663702, "activity_20": 22.006239, "activity_30": 22.096877}, "trend_signal": 0, "fair_value": 16.323866, "relative_strength": 7.656424, "rate_of_change": 0.6803203012670416, "market_dynamics": -0.557951, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.635092, "high": 24.72662, "low": 23.635092, "close": 24.154448, "volume": 1900438}, "trend_line": 22.112906, "activity_lines": {"activity_5": 22.863084, "activity_10": 22.120573, "activity_20": 22.181266, "activity_30": 22.235884}, "trend_signal": 1, "fair_value": 16.332924, "relative_strength": 7.25296, "rate_of_change": 0.513958376780629, "market_dynamics": -0.05018, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.163251, "high": 24.431731, "low": 23.503052, "close": 23.503052, "volume": 1352388}, "trend_line": 22.207364, "activity_lines": {"activity_5": 23.265381, "activity_10": 22.427933, "activity_20": 22.285393, "activity_30": 22.325571}, "trend_signal": 1, "fair_value": 16.33488, "relative_strength": 5.262413, "rate_of_change": 0.4271623096484899, "market_dynamics": 0.310331, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.089328, "high": 23.943185, "low": 23.054118, "close": 23.740724, "volume": 1377010}, "trend_line": 22.300159, "activity_lines": {"activity_5": 23.581102, "activity_10": 22.757122, "activity_20": 22.410017, "activity_30": 22.424497}, "trend_signal": 1, "fair_value": 16.337762, "relative_strength": 5.564321, "rate_of_change": 0.4178568874721124, "market_dynamics": 0.666572, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.855158, "high": 24.136843, "low": 23.485447, "close": 23.758329, "volume": 1990881}, "trend_line": 22.398898, "activity_lines": {"activity_5": 23.756568, "activity_10": 23.039512, "activity_20": 22.535385, "activity_30": 22.518573}, "trend_signal": 1, "fair_value": 16.350787, "relative_strength": 2.06992, "rate_of_change": 0.4427726277646646, "market_dynamics": 0.754333, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.573474, "high": 23.819948, "low": 22.904473, "close": 23.687908, "volume": 1634255}, "trend_line": 22.496416, "activity_lines": {"activity_5": 23.723705, "activity_10": 23.277383, "activity_20": 22.652707, "activity_30": 22.601735}, "trend_signal": 1, "fair_value": 16.372847, "relative_strength": 3.456499, "rate_of_change": 0.43536963291676617, "market_dynamics": 0.758763, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.767132, "high": 25.510055, "low": 22.587578, "close": 23.133342, "volume": 3226906}, "trend_line": 22.536546, "activity_lines": {"activity_5": 23.511855, "activity_10": 23.358925, "activity_20": 22.71182, "activity_30": 22.642827}, "trend_signal": 1, "fair_value": 16.409785, "relative_strength": 4.110987, "rate_of_change": 0.17838397013996066, "market_dynamics": 0.856697, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.992499, "high": 25.703713, "low": 22.448496, "close": 25.113936, "volume": 5439839}, "trend_line": 22.651717, "activity_lines": {"activity_5": 24.028277, "activity_10": 23.755928, "activity_20": 22.957372, "activity_30": 22.80911}, "trend_signal": 1, "fair_value": 16.443535, "relative_strength": 15.986151, "rate_of_change": 0.5110410441777552, "market_dynamics": 1.046612, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.316397, "high": 26.92728, "low": 25.131541, "close": 26.742425, "volume": 6366378}, "trend_line": 22.818916, "activity_lines": {"activity_5": 24.980136, "activity_10": 24.374514, "activity_20": 23.349136, "activity_30": 23.073026}, "trend_signal": 1, "fair_value": 16.482248, "relative_strength": 25.637765, "rate_of_change": 0.7381294760127901, "market_dynamics": 1.221172, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.672003, "high": 27.842755, "low": 26.275885, "close": 26.355108, "volume": 6881557}, "trend_line": 22.945295, "activity_lines": {"activity_5": 25.602776, "activity_10": 24.82825, "activity_20": 23.688302, "activity_30": 23.301168}, "trend_signal": 1, "fair_value": 16.519075, "relative_strength": 22.547232, "rate_of_change": 0.5538343714486701, "market_dynamics": 1.432534, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.425529, "high": 27.288188, "low": 25.624489, "close": 26.583977, "volume": 5110120}, "trend_line": 23.103548, "activity_lines": {"activity_5": 26.128587, "activity_10": 25.22597, "activity_20": 24.031735, "activity_30": 23.535921}, "trend_signal": 1, "fair_value": 16.549834, "relative_strength": 25.597165, "rate_of_change": 0.6896969509435308, "market_dynamics": 1.598093, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.451937, "high": 27.090129, "low": 24.863061, "close": 25.078725, "volume": 7727758}, "trend_line": 23.196402, "activity_lines": {"activity_5": 25.959576, "activity_10": 25.298951, "activity_20": 24.21452, "activity_30": 23.663352}, "trend_signal": 1, "fair_value": 16.567473, "relative_strength": 30.320812, "rate_of_change": 0.4019036383502616, "market_dynamics": 1.51377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.559369, "high": 25.803792, "low": 23.608684, "close": 25.749506, "volume": 7494965}, "trend_line": 23.286244, "activity_lines": {"activity_5": 25.884467, "activity_10": 25.477088, "activity_20": 24.448648, "activity_30": 23.828069}, "trend_signal": 1, "fair_value": 16.582528, "relative_strength": 23.540254, "rate_of_change": 0.3873100664491022, "market_dynamics": 1.402917, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.808316, "high": 29.368551, "low": 25.631887, "close": 29.359504, "volume": 7424067}, "trend_line": 23.480069, "activity_lines": {"activity_5": 26.970319, "activity_10": 26.270744, "activity_20": 25.010287, "activity_30": 24.219892}, "trend_signal": 1, "fair_value": 16.637746, "relative_strength": 42.637747, "rate_of_change": 0.8323583657373013, "market_dynamics": 1.509534, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.25998, "high": 30.128551, "low": 28.794028, "close": 29.649027, "volume": 3056733}, "trend_line": 23.6858, "activity_lines": {"activity_5": 27.978206, "activity_10": 27.014881, "activity_20": 25.559648, "activity_30": 24.617889}, "trend_signal": 1, "fair_value": 16.709512, "relative_strength": 34.091692, "rate_of_change": 0.8761941883560909, "market_dynamics": 1.515164, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.721408, "high": 31.377121, "low": 29.558551, "close": 30.28236, "volume": 3588518}, "trend_line": 23.943369, "activity_lines": {"activity_5": 28.97761, "activity_10": 27.767065, "activity_20": 26.13297, "activity_30": 25.043474}, "trend_signal": 1, "fair_value": 16.788374, "relative_strength": 31.303566, "rate_of_change": 1.0874405762102195, "market_dynamics": 1.657128, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.28236, "high": 32.091883, "low": 27.378167, "close": 31.530931, "volume": 3720693}, "trend_line": 24.238611, "activity_lines": {"activity_5": 30.146646, "activity_10": 28.626363, "activity_20": 26.779266, "activity_30": 25.532994}, "trend_signal": 1, "fair_value": 16.866159, "relative_strength": 35.790541, "rate_of_change": 1.2330846172900656, "market_dynamics": 1.833786, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.666645, "high": 32.833787, "low": 30.526646, "close": 32.625692, "volume": 3546894}, "trend_line": 24.551176, "activity_lines": {"activity_5": 31.250455, "activity_10": 29.532025, "activity_20": 27.478143, "activity_30": 26.074096}, "trend_signal": 1, "fair_value": 16.983028, "relative_strength": 30.548128, "rate_of_change": 1.2895334637781137, "market_dynamics": 1.798847, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.70712, "high": 33.756644, "low": 32.643787, "close": 33.376644, "volume": 3065373}, "trend_line": 24.882288, "activity_lines": {"activity_5": 32.146169, "activity_10": 30.437647, "activity_20": 28.193255, "activity_30": 26.643481}, "trend_signal": 1, "fair_value": 17.101621, "relative_strength": 35.639602, "rate_of_change": 1.3486604470596333, "market_dynamics": 1.885038, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.389976, "high": 34.833309, "low": 32.105454, "close": 33.937596, "volume": 3531915}, "trend_line": 25.257753, "activity_lines": {"activity_5": 32.961057, "activity_10": 31.324638, "activity_20": 28.905469, "activity_30": 27.227694}, "trend_signal": 1, "fair_value": 17.230369, "relative_strength": 34.314992, "rate_of_change": 1.508964931199261, "market_dynamics": 1.936314, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.829024, "high": 34.457834, "low": 32.788549, "close": 33.041882, "volume": 2936335}, "trend_line": 25.594057, "activity_lines": {"activity_5": 33.191469, "activity_10": 31.910908, "activity_20": 29.4707, "activity_30": 27.729896}, "trend_signal": 1, "fair_value": 17.352237, "relative_strength": 27.23334, "rate_of_change": 1.3314881969112549, "market_dynamics": 1.837457, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.096168, "high": 34.435214, "low": 32.399502, "close": 34.091405, "volume": 2763517}, "trend_line": 25.982259, "activity_lines": {"activity_5": 33.587755, "activity_10": 32.570584, "activity_20": 30.091761, "activity_30": 28.278112}, "trend_signal": 1, "fair_value": 17.489561, "relative_strength": 30.846478, "rate_of_change": 1.5167661773981347, "market_dynamics": 1.741038, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.145691, "high": 34.674976, "low": 32.227597, "close": 32.508073, "volume": 3069724}, "trend_line": 26.321631, "activity_lines": {"activity_5": 33.285564, "activity_10": 32.778514, "activity_20": 30.514711, "activity_30": 28.699132}, "trend_signal": 1, "fair_value": 17.614459, "relative_strength": 23.778011, "rate_of_change": 1.3061681819121307, "market_dynamics": 1.442092, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.571406, "high": 33.566644, "low": 32.390454, "close": 32.879025, "volume": 11430833}, "trend_line": 26.717909, "activity_lines": {"activity_5": 33.114866, "activity_10": 32.931008, "activity_20": 30.930108, "activity_30": 29.12219}, "trend_signal": 1, "fair_value": 17.745204, "relative_strength": 19.44541, "rate_of_change": 1.5055222071914875, "market_dynamics": 1.274769, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.89712, "high": 34.806167, "low": 32.89712, "close": 34.290453, "volume": 4117783}, "trend_line": 27.127123, "activity_lines": {"activity_5": 33.447818, "activity_10": 33.276133, "activity_20": 31.436411, "activity_30": 29.610741}, "trend_signal": 1, "fair_value": 17.887003, "relative_strength": 21.83041, "rate_of_change": 1.5316093785632785, "market_dynamics": 1.101293, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.290453, "high": 35.208785, "low": 33.775542, "close": 34.975548, "volume": 4925361}, "trend_line": 27.605125, "activity_lines": {"activity_5": 33.985612, "activity_10": 33.661432, "activity_20": 31.957809, "activity_30": 30.117091}, "trend_signal": 1, "fair_value": 18.039211, "relative_strength": 23.752292, "rate_of_change": 1.7620814415151949, "market_dynamics": 1.015717, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.354011, "high": 36.923249, "low": 35.021702, "close": 36.877095, "volume": 6851815}, "trend_line": 28.145103, "activity_lines": {"activity_5": 35.028343, "activity_10": 34.307135, "activity_20": 32.606555, "activity_30": 30.715283}, "trend_signal": 1, "fair_value": 18.201819, "relative_strength": 27.79339, "rate_of_change": 1.9560788078300597, "market_dynamics": 1.267574, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.006327, "high": 39.724801, "low": 36.997096, "close": 37.292482, "volume": 7382581}, "trend_line": 28.68765, "activity_lines": {"activity_5": 36.023824, "activity_10": 34.931161, "activity_20": 33.229416, "activity_30": 31.305436}, "trend_signal": 1, "fair_value": 18.355055, "relative_strength": 27.080648, "rate_of_change": 1.9276781470652375, "market_dynamics": 1.359125, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.310944, "high": 37.495467, "low": 36.184784, "close": 37.246328, "volume": 3669170}, "trend_line": 29.210899, "activity_lines": {"activity_5": 36.68496, "activity_10": 35.461944, "activity_20": 33.789887, "activity_30": 31.857609}, "trend_signal": 1, "fair_value": 18.511248, "relative_strength": 28.919154, "rate_of_change": 1.8239521187688772, "market_dynamics": 1.40499, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.467867, "high": 39.969417, "low": 36.01263, "close": 38.815566, "volume": 6019359}, "trend_line": 29.805234, "activity_lines": {"activity_5": 37.578022, "activity_10": 36.207685, "activity_20": 34.449792, "activity_30": 32.477265}, "trend_signal": 1, "fair_value": 18.672891, "relative_strength": 28.606794, "rate_of_change": 2.0346344013581965, "market_dynamics": 1.449204, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.064798, "high": 41.547886, "low": 38.769412, "close": 41.234039, "volume": 7286210}, "trend_line": 30.387171, "activity_lines": {"activity_5": 38.975567, "activity_10": 37.304459, "activity_20": 35.280692, "activity_30": 33.214607}, "trend_signal": 1, "fair_value": 18.852803, "relative_strength": 34.705678, "rate_of_change": 1.9524657984567408, "market_dynamics": 1.444617, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.354039, "high": 43.624819, "low": 40.666344, "close": 43.560203, "volume": 5796511}, "trend_line": 31.03403, "activity_lines": {"activity_5": 40.731267, "activity_10": 38.675223, "activity_20": 36.263369, "activity_30": 34.06448}, "trend_signal": 1, "fair_value": 19.049849, "relative_strength": 42.151504, "rate_of_change": 2.1287239934247344, "market_dynamics": 1.495423, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.615588, "high": 45.157134, "low": 42.397121, "close": 44.594054, "volume": 5033748}, "trend_line": 31.737063, "activity_lines": {"activity_5": 42.386044, "activity_10": 40.0618, "activity_20": 37.256501, "activity_30": 34.939321}, "trend_signal": 1, "fair_value": 19.26469, "relative_strength": 44.264863, "rate_of_change": 2.265361604664292, "market_dynamics": 1.721277, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.381746, "high": 46.874065, "low": 43.357126, "close": 43.52328, "volume": 5845266}, "trend_line": 32.396481, "activity_lines": {"activity_5": 43.197125, "activity_10": 41.033945, "activity_20": 38.057919, "activity_30": 35.699722}, "trend_signal": 1, "fair_value": 19.472341, "relative_strength": 38.162706, "rate_of_change": 2.0777536976247686, "market_dynamics": 1.797655, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.532511, "high": 44.723286, "low": 41.981735, "close": 43.874051, "volume": 5771236}, "trend_line": 33.067006, "activity_lines": {"activity_5": 43.706665, "activity_10": 41.876335, "activity_20": 38.825296, "activity_30": 36.44021}, "trend_signal": 1, "fair_value": 19.686036, "relative_strength": 35.51989, "rate_of_change": 2.069746402394747, "market_dynamics": 1.848621, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.677132, "high": 45.978676, "low": 43.634142, "close": 45.858676, "volume": 7053154}, "trend_line": 33.806031, "activity_lines": {"activity_5": 44.540516, "activity_10": 42.905319, "activity_20": 39.713948, "activity_30": 37.265479}, "trend_signal": 1, "fair_value": 19.91511, "relative_strength": 37.33775, "rate_of_change": 2.2349317020113584, "market_dynamics": 1.910531, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.923291, "high": 46.458679, "low": 43.310972, "close": 44.520208, "volume": 4185679}, "trend_line": 34.518927, "activity_lines": {"activity_5": 44.619901, "activity_10": 43.49307, "activity_20": 40.400953, "activity_30": 37.956716}, "trend_signal": 1, "fair_value": 20.138639, "relative_strength": 32.731546, "rate_of_change": 2.1087834889579335, "market_dynamics": 1.837037, "expectation": {"probability": 58.0708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.834056, "high": 44.986364, "low": 43.080201, "close": 44.446361, "volume": 3147190}, "trend_line": 35.163341, "activity_lines": {"activity_5": 44.61067, "activity_10": 43.928429, "activity_20": 41.019072, "activity_30": 38.597196}, "trend_signal": 1, "fair_value": 20.361532, "relative_strength": 29.723728, "rate_of_change": 1.8668425006374179, "market_dynamics": 1.717383, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.446361, "high": 46.321906, "low": 44.077129, "close": 45.802516, "volume": 3472911}, "trend_line": 35.798677, "activity_lines": {"activity_5": 45.063337, "activity_10": 44.480291, "activity_20": 41.710059, "activity_30": 39.283594}, "trend_signal": 1, "fair_value": 20.592089, "relative_strength": 35.341029, "rate_of_change": 1.8068135220711685, "market_dynamics": 1.534583, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.917936, "high": 46.552746, "low": 43.619154, "close": 45.437019, "volume": 2914406}, "trend_line": 36.434741, "activity_lines": {"activity_5": 45.242222, "activity_10": 44.810131, "activity_20": 42.307067, "activity_30": 39.905423}, "trend_signal": 1, "fair_value": 20.823664, "relative_strength": 29.836678, "rate_of_change": 1.7767807452772757, "market_dynamics": 1.139511, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.523584, "high": 46.062211, "low": 44.244345, "close": 45.571676, "volume": 2698265}, "trend_line": 37.067664, "activity_lines": {"activity_5": 45.361796, "activity_10": 45.044065, "activity_20": 42.862139, "activity_30": 40.494903}, "trend_signal": 1, "fair_value": 21.056969, "relative_strength": 26.340985, "rate_of_change": 1.7371414826305422, "market_dynamics": 0.724633, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.648622, "high": 48.120535, "low": 43.282512, "close": 45.311981, "volume": 4287373}, "trend_line": 37.742106, "activity_lines": {"activity_5": 45.413937, "activity_10": 45.151915, "activity_20": 43.332813, "activity_30": 41.026794}, "trend_signal": 1, "fair_value": 21.28346, "relative_strength": 22.214788, "rate_of_change": 1.8194888137542176, "market_dynamics": 0.349821, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.196561, "high": 48.2071, "low": 43.167573, "close": 45.667859, "volume": 4115131}, "trend_line": 38.406051, "activity_lines": {"activity_5": 45.53192, "activity_10": 45.29262, "activity_20": 43.783949, "activity_30": 41.538133}, "trend_signal": 1, "fair_value": 21.504371, "relative_strength": 25.846988, "rate_of_change": 1.759162565014253, "market_dynamics": -0.037248, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.014119, "high": 49.82298, "low": 45.821753, "close": 48.409085, "volume": 4138074}, "trend_line": 39.041037, "activity_lines": {"activity_5": 46.482212, "activity_10": 45.912206, "activity_20": 44.433489, "activity_30": 42.18349}, "trend_signal": 1, "fair_value": 21.741661, "relative_strength": 32.139249, "rate_of_change": 1.6533488433893007, "market_dynamics": -0.142256, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.053513, "high": 54.122376, "low": 48.505268, "close": 50.602065, "volume": 6036564}, "trend_line": 39.739472, "activity_lines": {"activity_5": 47.989725, "activity_10": 46.841683, "activity_20": 45.217931, "activity_30": 42.929363}, "trend_signal": 1, "fair_value": 21.990406, "relative_strength": 40.663458, "rate_of_change": 1.7889765581790162, "market_dynamics": 0.040955, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.63092, "high": 52.602679, "low": 50.015347, "close": 51.044509, "volume": 2395674}, "trend_line": 40.431543, "activity_lines": {"activity_5": 49.300384, "activity_10": 47.729276, "activity_20": 45.966836, "activity_30": 43.65872}, "trend_signal": 1, "fair_value": 22.243615, "relative_strength": 33.47955, "rate_of_change": 1.7415203704769873, "market_dynamics": 0.129963, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.496264, "high": 51.361914, "low": 48.082061, "close": 48.284047, "volume": 3547301}, "trend_line": 40.989981, "activity_lines": {"activity_5": 49.326033, "activity_10": 48.02068, "activity_20": 46.376321, "activity_30": 44.165333}, "trend_signal": 1, "fair_value": 22.481784, "relative_strength": 23.649636, "rate_of_change": 1.3811938861695248, "market_dynamics": 0.122169, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.861147, "high": 50.082675, "low": 47.851221, "close": 50.015347, "volume": 3143326}, "trend_line": 41.569636, "activity_lines": {"activity_5": 49.730644, "activity_10": 48.558431, "activity_20": 46.896373, "activity_30": 44.747615}, "trend_signal": 1, "fair_value": 22.730889, "relative_strength": 28.875459, "rate_of_change": 1.4141382500274944, "market_dynamics": 0.071018, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.015347, "high": 52.804664, "low": 49.261943, "close": 51.679319, "volume": 8992373}, "trend_line": 42.179725, "activity_lines": {"activity_5": 50.40008, "activity_10": 49.297469, "activity_20": 47.514314, "activity_30": 45.399852}, "trend_signal": 1, "fair_value": 22.992232, "relative_strength": 30.687428, "rate_of_change": 1.4676313259033469, "market_dynamics": 0.122275, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.290083, "high": 52.725794, "low": 51.034987, "close": 52.689244, "volume": 1640640}, "trend_line": 42.80478, "activity_lines": {"activity_5": 51.188143, "activity_10": 50.113279, "activity_20": 48.159709, "activity_30": 46.077886}, "trend_signal": 1, "fair_value": 23.261513, "relative_strength": 29.89757, "rate_of_change": 1.4818849577611122, "market_dynamics": 0.167951, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.602679, "high": 54.824419, "low": 51.573517, "close": 54.39169, "volume": 3590838}, "trend_line": 43.51644, "activity_lines": {"activity_5": 52.404542, "activity_10": 51.106766, "activity_20": 48.901177, "activity_30": 46.825429}, "trend_signal": 1, "fair_value": 23.53672, "relative_strength": 34.581178, "rate_of_change": 1.6625713296505715, "market_dynamics": 0.532145, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.824515, "high": 55.440088, "low": 48.592435, "close": 48.933948, "volume": 7191039}, "trend_line": 44.011192, "activity_lines": {"activity_5": 51.578548, "activity_10": 50.947572, "activity_20": 49.060204, "activity_30": 47.174945}, "trend_signal": 1, "fair_value": 23.772495, "relative_strength": 17.214614, "rate_of_change": 1.136931237941335, "market_dynamics": 0.498667, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.914433, "high": 57.422987, "low": 48.202134, "close": 57.286382, "volume": 6059889}, "trend_line": 44.837135, "activity_lines": {"activity_5": 53.493372, "activity_10": 52.241148, "activity_20": 49.989112, "activity_30": 48.031409}, "trend_signal": 1, "fair_value": 24.060728, "relative_strength": 36.582435, "rate_of_change": 1.8766658262743767, "market_dynamics": 0.532044, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.091232, "high": 60.116062, "low": 55.549544, "close": 59.862367, "volume": 4442392}, "trend_line": 45.73658, "activity_lines": {"activity_5": 55.782122, "activity_10": 53.79184, "activity_20": 51.102913, "activity_30": 49.000779}, "trend_signal": 1, "fair_value": 24.350294, "relative_strength": 40.378343, "rate_of_change": 2.0060269238879624, "market_dynamics": 0.827425, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.881882, "high": 61.218661, "low": 58.252376, "close": 59.550126, "volume": 4532713}, "trend_line": 46.578569, "activity_lines": {"activity_5": 57.421255, "activity_10": 55.077519, "activity_20": 52.109171, "activity_30": 49.891975}, "trend_signal": 1, "fair_value": 24.642846, "relative_strength": 37.880314, "rate_of_change": 1.8409531276715603, "market_dynamics": 0.897381, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.398739, "high": 65.629059, "low": 57.934281, "close": 65.326576, "volume": 6224853}, "trend_line": 47.59027, "activity_lines": {"activity_5": 60.52848, "activity_10": 57.250769, "activity_20": 53.590919, "activity_30": 51.101524}, "trend_signal": 1, "fair_value": 24.960553, "relative_strength": 51.702253, "rate_of_change": 2.172031090092087, "market_dynamics": 1.433701, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.336334, "high": 67.258565, "low": 61.774938, "close": 64.116644, "volume": 6897569}, "trend_line": 48.498255, "activity_lines": {"activity_5": 62.503401, "activity_10": 58.944358, "activity_20": 54.864731, "activity_30": 52.167742}, "trend_signal": 1, "fair_value": 25.265084, "relative_strength": 48.295346, "rate_of_change": 1.9079215142086894, "market_dynamics": 1.601683, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.009311, "high": 65.033851, "low": 62.311503, "close": 64.477672, "volume": 6408752}, "trend_line": 49.404428, "activity_lines": {"activity_5": 63.586486, "activity_10": 60.415723, "activity_20": 56.07961, "activity_30": 53.198672}, "trend_signal": 1, "fair_value": 25.574585, "relative_strength": 45.086587, "rate_of_change": 1.8684651643651973, "market_dynamics": 1.606529, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.52646, "high": 71.75678, "low": 64.194704, "close": 71.122541, "volume": 8102925}, "trend_line": 50.533635, "activity_lines": {"activity_5": 66.405107, "activity_10": 62.832295, "activity_20": 57.831947, "activity_30": 54.599841}, "trend_signal": 1, "fair_value": 25.925868, "relative_strength": 57.478628, "rate_of_change": 2.2856392548457274, "market_dynamics": 1.756413, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.781028, "high": 73.425315, "low": 67.35614, "close": 67.600078, "volume": 7325614}, "trend_line": 51.493119, "activity_lines": {"activity_5": 67.298896, "activity_10": 64.254906, "activity_20": 59.12824, "activity_30": 55.700901}, "trend_signal": 1, "fair_value": 26.259668, "relative_strength": 49.192555, "rate_of_change": 1.898703704967995, "market_dynamics": 1.622447, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.643841, "high": 71.815325, "low": 66.05839, "close": 70.439515, "volume": 6688034}, "trend_line": 52.466635, "activity_lines": {"activity_5": 68.6025, "activity_10": 65.922672, "activity_20": 60.589417, "activity_30": 56.92325}, "trend_signal": 1, "fair_value": 26.612645, "relative_strength": 54.574629, "rate_of_change": 1.8905749329342363, "market_dynamics": 1.583572, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.410242, "high": 72.644714, "low": 69.278468, "close": 70.234607, "volume": 6711248}, "trend_line": 53.355781, "activity_lines": {"activity_5": 69.496939, "activity_10": 67.261403, "activity_20": 61.91266, "activity_30": 58.06957}, "trend_signal": 1, "fair_value": 26.968266, "relative_strength": 54.670999, "rate_of_change": 1.6946884434269585, "market_dynamics": 1.557313, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.234607, "high": 75.454879, "low": 69.854064, "close": 73.503375, "volume": 7161126}, "trend_line": 54.319425, "activity_lines": {"activity_5": 71.073103, "activity_10": 68.807171, "activity_20": 63.428536, "activity_30": 59.369415}, "trend_signal": 1, "fair_value": 27.336871, "relative_strength": 64.285364, "rate_of_change": 1.8060723354419685, "market_dynamics": 1.495417, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.620466, "high": 77.786925, "low": 70.673695, "close": 77.708865, "volume": 7576711}, "trend_line": 55.458945, "activity_lines": {"activity_5": 73.449384, "activity_10": 70.822719, "activity_20": 65.212384, "activity_30": 60.878411}, "trend_signal": 1, "fair_value": 27.735091, "relative_strength": 64.128229, "rate_of_change": 2.097813075156811, "market_dynamics": 1.641725, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.708865, "high": 84.44, "low": 77.640563, "close": 83.03, "volume": 6318495}, "trend_line": 56.764143, "activity_lines": {"activity_5": 77.160288, "activity_10": 73.481265, "activity_20": 67.363485, "activity_30": 62.657189}, "trend_signal": 1, "fair_value": 28.161728, "relative_strength": 64.788831, "rate_of_change": 2.353449024318795, "market_dynamics": 1.701976, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.06, "high": 83.235, "low": 76.03, "close": 81.38, "volume": 7382061}, "trend_line": 57.948187, "activity_lines": {"activity_5": 79.29253, "activity_10": 75.412903, "activity_20": 69.203024, "activity_30": 64.245309}, "trend_signal": 1, "fair_value": 28.575349, "relative_strength": 50.045266, "rate_of_change": 2.0859013056886986, "market_dynamics": 1.925315, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.78, "high": 85.05, "low": 81.4266, "close": 84.06, "volume": 6708401}, "trend_line": 59.26618, "activity_lines": {"activity_5": 81.58874, "activity_10": 77.539934, "activity_20": 71.153346, "activity_30": 65.929942}, "trend_signal": 1, "fair_value": 29.0171, "relative_strength": 49.453887, "rate_of_change": 2.274433538360745, "market_dynamics": 2.030792, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.84, "high": 85.26, "low": 79.89, "close": 84.32, "volume": 4903115}, "trend_line": 60.595302, "activity_lines": {"activity_5": 83.049924, "activity_10": 79.351632, "activity_20": 72.958068, "activity_30": 67.546317}, "trend_signal": 1, "fair_value": 29.459705, "relative_strength": 45.554218, "rate_of_change": 2.2426314636779328, "market_dynamics": 2.01889, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.51, "high": 85.03, "low": 78.55, "close": 80.43, "volume": 6052575}, "trend_line": 61.749551, "activity_lines": {"activity_5": 82.493333, "activity_10": 80.095286, "activity_20": 74.228959, "activity_30": 68.825975}, "trend_signal": 1, "fair_value": 29.878133, "relative_strength": 30.195576, "rate_of_change": 1.9048489930787047, "market_dynamics": 1.894358, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.01, "high": 83.25, "low": 70.2, "close": 79.27, "volume": 7560751}, "trend_line": 62.877317, "activity_lines": {"activity_5": 81.368667, "activity_10": 80.458806, "activity_20": 75.252465, "activity_30": 69.956327}, "trend_signal": 1, "fair_value": 30.288529, "relative_strength": 27.351815, "rate_of_change": 1.8263549802977534, "market_dynamics": 1.502138, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.2, "high": 86.93, "low": 78.2001, "close": 85.84, "volume": 7027087}, "trend_line": 64.219595, "activity_lines": {"activity_5": 82.684667, "activity_10": 81.80469, "activity_20": 76.775111, "activity_30": 71.43779}, "trend_signal": 1, "fair_value": 30.741311, "relative_strength": 34.663903, "rate_of_change": 2.1347571175786655, "market_dynamics": 1.267077, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.43, "high": 87.05, "low": 78.66, "close": 85.36, "volume": 20840128}, "trend_line": 65.554529, "activity_lines": {"activity_5": 83.543333, "activity_10": 82.783293, "activity_20": 78.102289, "activity_30": 72.801687}, "trend_signal": 1, "fair_value": 31.194486, "relative_strength": 28.750258, "rate_of_change": 2.0787019911913243, "market_dynamics": 1.110186, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.319835, "high": 88.782233, "low": 81.351471, "close": 82.006251, "volume": 8919033}, "trend_line": 66.765808, "activity_lines": {"activity_5": 83.197417, "activity_10": 82.877116, "activity_20": 78.936604, "activity_30": 73.863089}, "trend_signal": 1, "fair_value": 31.629794, "relative_strength": 28.05154, "rate_of_change": 1.8477426632109655, "market_dynamics": 0.752556, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.246365, "high": 93.479785, "low": 82.948738, "close": 93.028383, "volume": 7559054}, "trend_line": 68.253118, "activity_lines": {"activity_5": 86.679795, "activity_10": 84.820365, "activity_20": 80.702933, "activity_30": 75.557448}, "trend_signal": 1, "fair_value": 32.134782, "relative_strength": 40.084871, "rate_of_change": 2.227652213839745, "market_dynamics": 0.816336, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.469864, "high": 93.980791, "low": 83.653122, "close": 83.742411, "volume": 7558320}, "trend_line": 69.357797, "activity_lines": {"activity_5": 86.226956, "activity_10": 84.796719, "activity_20": 81.42695, "activity_30": 76.556758}, "trend_signal": 1, "fair_value": 32.58328, "relative_strength": 21.520981, "rate_of_change": 1.6185033480814817, "market_dynamics": 0.424225, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.236444, "high": 89.050098, "low": 83.236444, "close": 88.554053, "volume": 10428180}, "trend_line": 70.608115, "activity_lines": {"activity_5": 87.079837, "activity_10": 85.634965, "activity_20": 82.494018, "activity_30": 77.795226}, "trend_signal": 1, "fair_value": 33.068314, "relative_strength": 32.771886, "rate_of_change": 1.8027071995957322, "market_dynamics": 0.12649, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.921126, "high": 94.625551, "low": 87.22465, "close": 93.018463, "volume": 7708129}, "trend_line": 72.099262, "activity_lines": {"activity_5": 89.239918, "activity_10": 87.154483, "activity_20": 83.87566, "activity_30": 79.241055}, "trend_signal": 1, "fair_value": 33.578496, "relative_strength": 36.36827, "rate_of_change": 2.1118634876458575, "market_dynamics": 0.191135, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.653401, "high": 96.99, "low": 91.9, "close": 96.96, "volume": 5841201}, "trend_line": 73.664084, "activity_lines": {"activity_5": 92.203281, "activity_10": 89.227764, "activity_20": 85.495059, "activity_30": 80.844973}, "trend_signal": 1, "fair_value": 34.109554, "relative_strength": 37.672829, "rate_of_change": 2.1703717300185494, "market_dynamics": 0.024878, "expectation": {"probability": 60.4094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02/", "share_image": "https://sharemaestro.com/terminal/fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}