{"ticker": {"uuid": "fe9faeca-266a-484f-9d88-908cc23a1df1", "symbol": "BRKR", "name": "Bruker Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRKR rose 64.47%, moving from 36.52 to 60.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.87 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.06"}, {"label": "12-Week Change", "value": "64.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.87"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.7, "high": 61.9414, "low": 55.93, "close": 60.06, "volume": 9181930}, "trend_line": 45.45424, "activity_lines": {"activity_5": 59.875395, "activity_10": 57.305367, "activity_20": 50.434115, "activity_30": 47.458265}, "trend_signal": 1, "fair_value": 55.074183, "relative_strength": 22.865561, "rate_of_change": 1.111839527944955, "market_dynamics": 1.031543, "expectation": {"probability": 58.7558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.310614, "high": 75.872677, "low": 71.510245, "close": 74.557023, "volume": 3885072}, "trend_line": 73.313472, "activity_lines": {"activity_5": 73.377881, "activity_10": 73.165859, "activity_20": 74.182276, "activity_30": 74.113023}, "trend_signal": 0, "fair_value": 65.28451, "relative_strength": -10.516433, "rate_of_change": 0.4030915840173384, "market_dynamics": -1.079374, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.44821, "high": 74.69304, "low": 68.146919, "close": 68.404115, "volume": 6981540}, "trend_line": 73.343113, "activity_lines": {"activity_5": 71.835367, "activity_10": 72.327304, "activity_20": 73.576107, "activity_30": 73.796291}, "trend_signal": 0, "fair_value": 65.442463, "relative_strength": -19.319809, "rate_of_change": 0.040430495502924796, "market_dynamics": -1.041087, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.404115, "high": 72.489567, "low": 64.763809, "close": 65.495827, "volume": 7173724}, "trend_line": 73.307421, "activity_lines": {"activity_5": 69.566111, "activity_10": 71.078948, "activity_20": 72.706608, "activity_30": 73.290014}, "trend_signal": 0, "fair_value": 65.584854, "relative_strength": -20.257937, "rate_of_change": -0.04866441924819498, "market_dynamics": -1.005997, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.654101, "high": 66.534501, "low": 63.735027, "close": 66.237737, "volume": 3909871}, "trend_line": 73.259581, "activity_lines": {"activity_5": 68.052614, "activity_10": 70.061497, "activity_20": 71.935643, "activity_30": 72.833905}, "trend_signal": 0, "fair_value": 65.738288, "relative_strength": -18.042133, "rate_of_change": -0.06525942305351033, "market_dynamics": -1.078993, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.039895, "high": 68.290355, "low": 61.370807, "close": 61.558757, "volume": 4971357}, "trend_line": 72.985314, "activity_lines": {"activity_5": 65.373164, "activity_10": 68.272999, "activity_20": 70.760303, "activity_30": 72.079013}, "trend_signal": 0, "fair_value": 65.866822, "relative_strength": -22.026544, "rate_of_change": -0.37437697056989, "market_dynamics": -1.200598, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.7566, "high": 62.656784, "low": 60.861362, "close": 62.191854, "volume": 2905777}, "trend_line": 72.699224, "activity_lines": {"activity_5": 63.686885, "activity_10": 66.82569, "activity_20": 69.723231, "activity_30": 71.382661}, "trend_signal": 0, "fair_value": 66.000608, "relative_strength": -22.386033, "rate_of_change": -0.39198296797079135, "market_dynamics": -1.328364, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.36002, "high": 66.337722, "low": 62.36002, "close": 65.278457, "volume": 2849505}, "trend_line": 72.487375, "activity_lines": {"activity_5": 63.853818, "activity_10": 66.166381, "activity_20": 69.054657, "activity_30": 70.903902}, "trend_signal": 0, "fair_value": 66.169283, "relative_strength": -21.352151, "rate_of_change": -0.2914047610742046, "market_dynamics": -1.335417, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.832971, "high": 64.832971, "low": 60.61571, "close": 60.724606, "volume": 3359640}, "trend_line": 72.038782, "activity_lines": {"activity_5": 62.711178, "activity_10": 64.802116, "activity_20": 68.035332, "activity_30": 70.145014}, "trend_signal": 0, "fair_value": 66.304299, "relative_strength": -25.68772, "rate_of_change": -0.6188567319481529, "market_dynamics": -1.302389, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.61571, "high": 68.287958, "low": 60.407817, "close": 65.763541, "volume": 8632215}, "trend_line": 71.803262, "activity_lines": {"activity_5": 63.566264, "activity_10": 64.579441, "activity_20": 67.589948, "activity_30": 69.740159}, "trend_signal": 0, "fair_value": 66.482754, "relative_strength": -19.106309, "rate_of_change": -0.3269350111999311, "market_dynamics": -1.0987, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.803139, "high": 66.09023, "low": 61.298787, "close": 61.585878, "volume": 3687514}, "trend_line": 71.571056, "activity_lines": {"activity_5": 63.060409, "activity_10": 63.713187, "activity_20": 66.806008, "activity_30": 69.080973}, "trend_signal": 0, "fair_value": 66.631094, "relative_strength": -21.583665, "rate_of_change": -0.32339199297102267, "market_dynamics": -1.023999, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.199791, "high": 62.862936, "low": 60.209823, "close": 61.674975, "volume": 3190823}, "trend_line": 71.143122, "activity_lines": {"activity_5": 62.582445, "activity_10": 63.07595, "activity_20": 66.106938, "activity_30": 68.442517}, "trend_signal": 0, "fair_value": 66.782397, "relative_strength": -21.375821, "rate_of_change": -0.5979148889461592, "market_dynamics": -1.029241, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.467082, "high": 62.570896, "low": 60.348418, "close": 62.150159, "volume": 2520605}, "trend_line": 70.839103, "activity_lines": {"activity_5": 62.297334, "activity_10": 62.759329, "activity_20": 65.506584, "activity_30": 67.862325}, "trend_signal": 0, "fair_value": 66.915601, "relative_strength": -21.924225, "rate_of_change": -0.4273343528556575, "market_dynamics": -0.986504, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.863069, "high": 63.996449, "low": 60.150425, "close": 61.348286, "volume": 2502690}, "trend_line": 70.50572, "activity_lines": {"activity_5": 61.953486, "activity_10": 62.410621, "activity_20": 64.890804, "activity_30": 67.250015}, "trend_signal": 0, "fair_value": 67.04335, "relative_strength": -22.772178, "rate_of_change": -0.4706200190027784, "market_dynamics": -1.145384, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.783871, "high": 62.754039, "low": 58.804069, "close": 58.972364, "volume": 3660833}, "trend_line": 69.974848, "activity_lines": {"activity_5": 60.776085, "activity_10": 61.705337, "activity_20": 64.093641, "activity_30": 66.505927}, "trend_signal": 0, "fair_value": 67.154169, "relative_strength": -23.237463, "rate_of_change": -0.7529488387608867, "market_dynamics": -1.141666, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.645674, "high": 59.803936, "low": 55.893565, "close": 56.784535, "volume": 3428647}, "trend_line": 69.269892, "activity_lines": {"activity_5": 59.322152, "activity_10": 60.734364, "activity_20": 63.143579, "activity_30": 65.654939}, "trend_signal": 0, "fair_value": 67.25046, "relative_strength": -23.742838, "rate_of_change": -1.007441988298418, "market_dynamics": -1.19751, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.131024, "high": 59.922732, "low": 53.250352, "close": 58.229888, "volume": 6622028}, "trend_line": 68.616081, "activity_lines": {"activity_5": 58.670094, "activity_10": 60.112986, "activity_20": 62.413115, "activity_30": 64.942681}, "trend_signal": 0, "fair_value": 67.331348, "relative_strength": -25.95301, "rate_of_change": -0.943860284927259, "market_dynamics": -1.081627, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.120992, "high": 58.744671, "low": 55.274835, "close": 57.230021, "volume": 4122577}, "trend_line": 67.767156, "activity_lines": {"activity_5": 57.914418, "activity_10": 59.38185, "activity_20": 61.665692, "activity_30": 64.208096}, "trend_signal": 0, "fair_value": 67.39003, "relative_strength": -28.701406, "rate_of_change": -1.2372099770606169, "market_dynamics": -1.017396, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.032027, "high": 62.872836, "low": 56.65584, "close": 60.665208, "volume": 3966784}, "trend_line": 67.106875, "activity_lines": {"activity_5": 58.631815, "activity_10": 59.421629, "activity_20": 61.315974, "activity_30": 63.749906}, "trend_signal": 0, "fair_value": 67.457705, "relative_strength": -25.420272, "rate_of_change": -0.9743377750720388, "market_dynamics": -0.709831, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.9226, "high": 65.298256, "low": 60.368218, "close": 65.110162, "volume": 3361047}, "trend_line": 66.669885, "activity_lines": {"activity_5": 60.876401, "activity_10": 60.270661, "activity_20": 61.448907, "activity_30": 63.621086}, "trend_signal": 0, "fair_value": 67.556265, "relative_strength": -20.15072, "rate_of_change": -0.6511851431019677, "market_dynamics": -0.190554, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.387486, "high": 65.536654, "low": 63.278722, "close": 65.447489, "volume": 3479341}, "trend_line": 66.263909, "activity_lines": {"activity_5": 62.824243, "activity_10": 61.192905, "activity_20": 61.647457, "activity_30": 63.542222}, "trend_signal": 0, "fair_value": 67.637841, "relative_strength": -19.383775, "rate_of_change": -0.6089346036820005, "market_dynamics": 0.181244, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.021476, "high": 69.182533, "low": 64.476575, "close": 67.339779, "volume": 4522678}, "trend_line": 66.07851, "activity_lines": {"activity_5": 64.825318, "activity_10": 62.38899, "activity_20": 62.063574, "activity_30": 63.611633}, "trend_signal": 0, "fair_value": 67.729217, "relative_strength": -17.094862, "rate_of_change": -0.2797888063017892, "market_dynamics": 0.674254, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.567647, "high": 74.492835, "low": 67.022746, "close": 72.679803, "volume": 5315756}, "trend_line": 66.002905, "activity_lines": {"activity_5": 67.999075, "activity_10": 64.452993, "activity_20": 63.022634, "activity_30": 64.037523}, "trend_signal": 0, "fair_value": 67.845692, "relative_strength": -12.989409, "rate_of_change": -0.11441692616857724, "market_dynamics": 1.050797, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.194981, "high": 74.572093, "low": 72.055644, "close": 73.036465, "volume": 3639905}, "trend_line": 66.078238, "activity_lines": {"activity_5": 70.261734, "activity_10": 66.390395, "activity_20": 63.9953, "activity_30": 64.491301}, "trend_signal": 0, "fair_value": 67.971695, "relative_strength": -12.828675, "rate_of_change": 0.11413588538262147, "market_dynamics": 1.181808, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.680438, "high": 73.680438, "low": 72.432121, "close": 72.79869, "volume": 1713196}, "trend_line": 66.150863, "activity_lines": {"activity_5": 71.620384, "activity_10": 68.072053, "activity_20": 64.909414, "activity_30": 64.924878}, "trend_signal": 0, "fair_value": 68.097434, "relative_strength": -12.766138, "rate_of_change": 0.10990759166429674, "market_dynamics": 1.217728, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.025922, "high": 73.165259, "low": 68.082825, "close": 68.786242, "volume": 2743748}, "trend_line": 65.977298, "activity_lines": {"activity_5": 71.128983, "activity_10": 68.772787, "activity_20": 65.410147, "activity_30": 65.094903}, "trend_signal": 0, "fair_value": 68.166906, "relative_strength": -14.306789, "rate_of_change": -0.26237752937553727, "market_dynamics": 1.115969, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.815964, "high": 72.649982, "low": 68.171991, "close": 70.57946, "volume": 4126955}, "trend_line": 65.841086, "activity_lines": {"activity_5": 71.012738, "activity_10": 69.581348, "activity_20": 66.047246, "activity_30": 65.391816}, "trend_signal": 0, "fair_value": 68.247496, "relative_strength": -14.250897, "rate_of_change": -0.20645283169977713, "market_dynamics": 0.992179, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.985023, "high": 71.768333, "low": 68.489024, "close": 71.272969, "volume": 3750160}, "trend_line": 65.815371, "activity_lines": {"activity_5": 70.911684, "activity_10": 70.291464, "activity_20": 66.710452, "activity_30": 65.74226}, "trend_signal": 0, "fair_value": 68.321194, "relative_strength": -15.153028, "rate_of_change": -0.03905616016115721, "market_dynamics": 0.915552, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.827777, "high": 72.704571, "low": 70.361499, "close": 71.302691, "volume": 2020066}, "trend_line": 65.754705, "activity_lines": {"activity_5": 70.914326, "activity_10": 70.751657, "activity_20": 67.347944, "activity_30": 66.096281}, "trend_signal": 1, "fair_value": 68.413662, "relative_strength": -15.0522, "rate_of_change": -0.09217603589896602, "market_dynamics": 0.860303, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.372042, "high": 73.185074, "low": 69.806692, "close": 71.490929, "volume": 2721415}, "trend_line": 65.732958, "activity_lines": {"activity_5": 71.095299, "activity_10": 71.052667, "activity_20": 67.952992, "activity_30": 66.46636}, "trend_signal": 1, "fair_value": 68.520721, "relative_strength": -15.293338, "rate_of_change": -0.03307291850827229, "market_dynamics": 0.896004, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.203618, "high": 74.185709, "low": 69.380679, "close": 69.796784, "volume": 3986498}, "trend_line": 65.61649, "activity_lines": {"activity_5": 70.79874, "activity_10": 70.929637, "activity_20": 68.369419, "activity_30": 66.728542}, "trend_signal": 1, "fair_value": 68.585523, "relative_strength": -18.105273, "rate_of_change": -0.1771835674883178, "market_dynamics": 0.88498, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.350957, "high": 81.517096, "low": 68.023381, "close": 81.061361, "volume": 8283491}, "trend_line": 65.833301, "activity_lines": {"activity_5": 74.189672, "activity_10": 72.775633, "activity_20": 69.819563, "activity_30": 67.724986}, "trend_signal": 1, "fair_value": 68.709119, "relative_strength": -2.928053, "rate_of_change": 0.3304215144699251, "market_dynamics": 1.128295, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.635348, "high": 84.088035, "low": 79.214644, "close": 83.884936, "volume": 3667431}, "trend_line": 66.349328, "activity_lines": {"activity_5": 77.823002, "activity_10": 74.885523, "activity_20": 71.446303, "activity_30": 68.889607}, "trend_signal": 1, "fair_value": 68.862781, "relative_strength": -0.536562, "rate_of_change": 0.7838388659866744, "market_dynamics": 1.367109, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.557996, "high": 88.151385, "low": 82.279362, "close": 87.561561, "volume": 6425165}, "trend_line": 67.084853, "activity_lines": {"activity_5": 81.841075, "activity_10": 77.460161, "activity_20": 73.319699, "activity_30": 70.258138}, "trend_signal": 1, "fair_value": 69.049644, "relative_strength": 2.314379, "rate_of_change": 1.108564355015013, "market_dynamics": 1.658856, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.5913, "high": 92.190934, "low": 87.5913, "close": 90.366941, "volume": 3802881}, "trend_line": 67.88916, "activity_lines": {"activity_5": 85.710351, "activity_10": 80.280776, "activity_20": 75.335449, "activity_30": 71.760209}, "trend_signal": 1, "fair_value": 69.242012, "relative_strength": 7.639419, "rate_of_change": 1.1989397964396056, "market_dynamics": 1.838057, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.168681, "high": 93.410233, "low": 89.514423, "close": 91.298764, "volume": 4045327}, "trend_line": 68.880493, "activity_lines": {"activity_5": 88.631833, "activity_10": 82.951389, "activity_20": 77.290446, "activity_30": 73.270506}, "trend_signal": 1, "fair_value": 69.444765, "relative_strength": 10.303334, "rate_of_change": 1.4602228102395098, "market_dynamics": 1.790449, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.953022, "high": 94.034753, "low": 90.049725, "close": 93.083104, "volume": 2640958}, "trend_line": 69.910202, "activity_lines": {"activity_5": 90.71463, "activity_10": 85.53711, "activity_20": 79.251027, "activity_30": 74.831964}, "trend_signal": 1, "fair_value": 69.641876, "relative_strength": 9.551821, "rate_of_change": 1.4949210656781984, "market_dynamics": 1.733951, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.330929, "high": 93.816667, "low": 91.348329, "close": 93.122756, "volume": 1795065}, "trend_line": 70.838345, "activity_lines": {"activity_5": 92.009195, "activity_10": 87.720883, "activity_20": 81.049416, "activity_30": 76.329549}, "trend_signal": 1, "fair_value": 69.829661, "relative_strength": 10.571384, "rate_of_change": 1.3276216824548808, "market_dynamics": 1.565453, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.172321, "high": 93.52919, "low": 88.562775, "close": 89.633379, "volume": 2292658}, "trend_line": 71.801971, "activity_lines": {"activity_5": 91.52478, "activity_10": 88.872955, "activity_20": 82.344566, "activity_30": 77.542131}, "trend_signal": 1, "fair_value": 69.971823, "relative_strength": 7.75211, "rate_of_change": 1.360316930046842, "market_dynamics": 1.368076, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.752335, "high": 90.545375, "low": 86.451305, "close": 86.818086, "volume": 2666403}, "trend_line": 72.503789, "activity_lines": {"activity_5": 89.963812, "activity_10": 89.179871, "activity_20": 83.233649, "activity_30": 78.510913}, "trend_signal": 1, "fair_value": 70.101988, "relative_strength": 5.571337, "rate_of_change": 0.977435563711758, "market_dynamics": 1.130457, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.49217, "high": 87.739995, "low": 76.449084, "close": 77.083516, "volume": 5619661}, "trend_line": 73.020377, "activity_lines": {"activity_5": 85.394578, "activity_10": 87.438189, "activity_20": 83.092259, "activity_30": 78.806379}, "trend_signal": 1, "fair_value": 70.158029, "relative_strength": -0.210959, "rate_of_change": 0.712497935797533, "market_dynamics": 0.759124, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.938461, "high": 82.59019, "low": 76.409432, "close": 80.265591, "volume": 4462813}, "trend_line": 73.640064, "activity_lines": {"activity_5": 82.833719, "activity_10": 86.14258, "activity_20": 83.198515, "activity_30": 79.273812}, "trend_signal": 1, "fair_value": 70.240708, "relative_strength": 0.567552, "rate_of_change": 0.8486494119305888, "market_dynamics": 0.35333, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.503503, "high": 81.321326, "low": 68.290682, "close": 69.435634, "volume": 8946465}, "trend_line": 73.882913, "activity_lines": {"activity_5": 77.517376, "activity_10": 82.892356, "activity_20": 82.211794, "activity_30": 79.002559}, "trend_signal": 1, "fair_value": 70.248859, "relative_strength": -13.151979, "rate_of_change": 0.32977836629800694, "market_dynamics": -0.023832, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.876763, "high": 76.221085, "low": 69.27207, "close": 75.051351, "volume": 7358246}, "trend_line": 74.339682, "activity_lines": {"activity_5": 75.652079, "activity_10": 80.925887, "activity_20": 81.775352, "activity_30": 79.077942}, "trend_signal": 1, "fair_value": 70.297925, "relative_strength": -6.979529, "rate_of_change": 0.6182336097116179, "market_dynamics": -0.342637, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.962134, "high": 79.085943, "low": 70.045284, "close": 74.416918, "volume": 6262155}, "trend_line": 74.8545, "activity_lines": {"activity_5": 74.54744, "activity_10": 79.071524, "activity_20": 81.268893, "activity_30": 79.082925}, "trend_signal": 0, "fair_value": 70.33952, "relative_strength": -9.177083, "rate_of_change": 0.6925211221646137, "market_dynamics": -0.503076, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.188919, "high": 78.253251, "low": 73.921268, "close": 76.577953, "volume": 4820999}, "trend_line": 75.514281, "activity_lines": {"activity_5": 74.98989, "activity_10": 77.900077, "activity_20": 80.960541, "activity_30": 79.194115}, "trend_signal": 0, "fair_value": 70.392509, "relative_strength": -7.437002, "rate_of_change": 0.8814179508245933, "market_dynamics": -0.634609, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.934821, "high": 76.934821, "low": 64.186699, "close": 64.940087, "volume": 9330812}, "trend_line": 75.737954, "activity_lines": {"activity_5": 71.586756, "activity_10": 74.880306, "activity_20": 79.506717, "activity_30": 78.511909}, "trend_signal": 0, "fair_value": 70.37033, "relative_strength": -19.761789, "rate_of_change": 0.29619960229774966, "market_dynamics": -0.667086, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.258279, "high": 66.349554, "low": 62.589614, "close": 64.186845, "volume": 8505424}, "trend_line": 75.969848, "activity_lines": {"activity_5": 68.954241, "activity_10": 72.235273, "activity_20": 78.008011, "activity_30": 77.766677}, "trend_signal": 0, "fair_value": 70.318161, "relative_strength": -22.195434, "rate_of_change": 0.3061793826645976, "market_dynamics": -0.730254, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.313824, "high": 65.962648, "low": 62.807869, "close": 64.018193, "volume": 5089511}, "trend_line": 76.081615, "activity_lines": {"activity_5": 66.615429, "activity_10": 70.085683, "activity_20": 76.526985, "activity_30": 76.995602}, "trend_signal": 0, "fair_value": 70.272667, "relative_strength": -24.451806, "rate_of_change": 0.14712021011283372, "market_dynamics": -0.855352, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.494386, "high": 66.875351, "low": 64.107479, "close": 65.496375, "volume": 5040751}, "trend_line": 76.094488, "activity_lines": {"activity_5": 65.504887, "activity_10": 68.670585, "activity_20": 75.221427, "activity_30": 76.312683}, "trend_signal": 0, "fair_value": 70.22246, "relative_strength": -22.331491, "rate_of_change": 0.01691998783148731, "market_dynamics": -0.927161, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.526137, "high": 66.220585, "low": 62.807869, "close": 63.303904, "volume": 4670192}, "trend_line": 76.023036, "activity_lines": {"activity_5": 64.258225, "activity_10": 67.244523, "activity_20": 73.735608, "activity_30": 75.487484}, "trend_signal": 0, "fair_value": 70.139154, "relative_strength": -24.328704, "rate_of_change": -0.09389904824642967, "market_dynamics": -1.046977, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.631286, "high": 63.904105, "low": 60.724525, "close": 61.161035, "volume": 3487477}, "trend_line": 75.817077, "activity_lines": {"activity_5": 63.18221, "activity_10": 65.679386, "activity_20": 72.076624, "activity_30": 74.528646}, "trend_signal": 0, "fair_value": 70.026347, "relative_strength": -28.813957, "rate_of_change": -0.27091656797290636, "market_dynamics": -1.209907, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.161035, "high": 64.970281, "low": 59.980473, "close": 64.236448, "volume": 3929979}, "trend_line": 75.535632, "activity_lines": {"activity_5": 63.383269, "activity_10": 65.020771, "activity_20": 70.805301, "activity_30": 73.781508}, "trend_signal": 0, "fair_value": 69.943975, "relative_strength": -24.488064, "rate_of_change": -0.3712158409905342, "market_dynamics": -1.249767, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.236448, "high": 65.99241, "low": 60.456666, "close": 61.399132, "volume": 5059692}, "trend_line": 75.147721, "activity_lines": {"activity_5": 62.635249, "activity_10": 63.940812, "activity_20": 69.357321, "activity_30": 72.869476}, "trend_signal": 0, "fair_value": 69.818253, "relative_strength": -24.251009, "rate_of_change": -0.5135470369798488, "market_dynamics": -1.317598, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.470566, "high": 66.786065, "low": 61.220559, "close": 66.28011, "volume": 6355052}, "trend_line": 74.930435, "activity_lines": {"activity_5": 63.688826, "activity_10": 63.996525, "activity_20": 68.498779, "activity_30": 72.297372}, "trend_signal": 0, "fair_value": 69.72445, "relative_strength": -15.715777, "rate_of_change": -0.289145162499341, "market_dynamics": -1.124243, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.28011, "high": 70.020209, "low": 63.507278, "close": 65.357486, "volume": 6035181}, "trend_line": 74.816143, "activity_lines": {"activity_5": 64.382613, "activity_10": 64.03243, "activity_20": 67.667067, "activity_30": 71.679762}, "trend_signal": 0, "fair_value": 69.622462, "relative_strength": -13.94737, "rate_of_change": -0.15253081074466743, "market_dynamics": -0.90941, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.063818, "high": 68.680916, "low": 58.284036, "close": 61.508259, "volume": 8258393}, "trend_line": 74.51377, "activity_lines": {"activity_5": 63.656419, "activity_10": 63.572484, "activity_20": 66.592292, "activity_30": 70.821189}, "trend_signal": 0, "fair_value": 69.493846, "relative_strength": -18.894175, "rate_of_change": -0.4041547557456991, "market_dynamics": -0.652561, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.587625, "high": 63.165014, "low": 59.732456, "close": 62.926917, "volume": 3825721}, "trend_line": 74.235568, "activity_lines": {"activity_5": 63.379962, "activity_10": 63.432872, "activity_20": 65.802984, "activity_30": 70.07365}, "trend_signal": 0, "fair_value": 69.366503, "relative_strength": -20.957455, "rate_of_change": -0.373356495047819, "market_dynamics": -0.481922, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.748345, "high": 65.486455, "low": 62.450724, "close": 63.69081, "volume": 5125089}, "trend_line": 73.981839, "activity_lines": {"activity_5": 63.445438, "activity_10": 63.455059, "activity_20": 65.230217, "activity_30": 69.393343}, "trend_signal": 0, "fair_value": 69.219716, "relative_strength": -20.467288, "rate_of_change": -0.34178899257564377, "market_dynamics": -0.435288, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.157083, "high": 68.30393, "low": 62.688821, "close": 66.706699, "volume": 5130213}, "trend_line": 73.822365, "activity_lines": {"activity_5": 64.363433, "activity_10": 64.031541, "activity_20": 65.068214, "activity_30": 68.923979}, "trend_signal": 0, "fair_value": 69.070938, "relative_strength": -15.718439, "rate_of_change": -0.21555830749217902, "market_dynamics": -0.28153, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.259936, "high": 67.019433, "low": 63.112738, "close": 63.549573, "volume": 2936698}, "trend_line": 73.614124, "activity_lines": {"activity_5": 64.200612, "activity_10": 64.011994, "activity_20": 64.701301, "activity_30": 68.261219}, "trend_signal": 0, "fair_value": 68.911891, "relative_strength": -14.5497, "rate_of_change": -0.28208389151444957, "market_dynamics": -0.231115, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.165113, "high": 65.267129, "low": 61.295901, "close": 65.187705, "volume": 4638786}, "trend_line": 73.085002, "activity_lines": {"activity_5": 64.704363, "activity_10": 64.285823, "activity_20": 64.554847, "activity_30": 67.717579}, "trend_signal": 0, "fair_value": 68.80391, "relative_strength": -16.861617, "rate_of_change": -0.7187778258422269, "market_dynamics": 0.012317, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.574899, "high": 68.275136, "low": 63.509861, "close": 67.054182, "volume": 8021301}, "trend_line": 72.523977, "activity_lines": {"activity_5": 65.584977, "activity_10": 64.825799, "activity_20": 64.657953, "activity_30": 67.328494}, "trend_signal": 0, "fair_value": 68.700135, "relative_strength": -15.404248, "rate_of_change": -0.7676335563348562, "market_dynamics": 0.304433, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.11375, "high": 72.415339, "low": 65.882669, "close": 70.161667, "volume": 6104760}, "trend_line": 71.943981, "activity_lines": {"activity_5": 67.226268, "activity_10": 65.879541, "activity_20": 65.06835, "activity_30": 67.176086}, "trend_signal": 0, "fair_value": 68.656656, "relative_strength": -12.090526, "rate_of_change": -0.7997299982597594, "market_dynamics": 0.505682, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.962357, "high": 69.873753, "low": 64.830294, "close": 66.518066, "volume": 4642619}, "trend_line": 71.149018, "activity_lines": {"activity_5": 67.221635, "activity_10": 66.111491, "activity_20": 65.155021, "activity_30": 66.826027}, "trend_signal": 0, "fair_value": 68.596256, "relative_strength": -16.409328, "rate_of_change": -1.104974994364012, "market_dynamics": 0.632582, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.418785, "high": 66.418785, "low": 62.824824, "close": 64.075761, "volume": 4696595}, "trend_line": 70.241585, "activity_lines": {"activity_5": 66.415476, "activity_10": 65.895059, "activity_20": 65.046706, "activity_30": 66.369688}, "trend_signal": 0, "fair_value": 68.519759, "relative_strength": -20.095177, "rate_of_change": -1.275397785532328, "market_dynamics": 0.62468, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.28425, "high": 64.780654, "low": 59.766979, "close": 62.000794, "volume": 8551819}, "trend_line": 69.205508, "activity_lines": {"activity_5": 64.882582, "activity_10": 65.324664, "activity_20": 64.800309, "activity_30": 65.838024}, "trend_signal": 0, "fair_value": 68.422957, "relative_strength": -22.470516, "rate_of_change": -1.4750193920026233, "market_dynamics": 0.494077, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.633456, "high": 61.951154, "low": 57.364386, "close": 57.483523, "volume": 4975597}, "trend_line": 68.017533, "activity_lines": {"activity_5": 62.056392, "activity_10": 63.923992, "activity_20": 64.137692, "activity_30": 65.081767}, "trend_signal": 0, "fair_value": 68.284833, "relative_strength": -27.817523, "rate_of_change": -1.7165902459671194, "market_dynamics": 0.134292, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.069279, "high": 59.35, "low": 56.153161, "close": 58.863524, "volume": 6572754}, "trend_line": 66.991871, "activity_lines": {"activity_5": 60.328245, "activity_10": 62.873201, "activity_20": 63.638425, "activity_30": 64.491186}, "trend_signal": 0, "fair_value": 68.147039, "relative_strength": -24.539063, "rate_of_change": -1.5079376666013409, "market_dynamics": -0.078041, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.88338, "high": 62.417773, "low": 54.157719, "close": 57.314745, "volume": 9349347}, "trend_line": 66.008427, "activity_lines": {"activity_5": 58.837049, "activity_10": 61.628582, "activity_20": 63.016201, "activity_30": 63.866855}, "trend_signal": 0, "fair_value": 67.993764, "relative_strength": -29.998409, "rate_of_change": -1.468004976305268, "market_dynamics": -0.213586, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.572875, "high": 57.632444, "low": 50.514018, "close": 50.930997, "volume": 6871453}, "trend_line": 65.136676, "activity_lines": {"activity_5": 55.831492, "activity_10": 59.394044, "activity_20": 61.824961, "activity_30": 62.894118}, "trend_signal": 0, "fair_value": 67.791429, "relative_strength": -35.158439, "rate_of_change": -1.3206662234202358, "market_dynamics": -0.532554, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.821788, "high": 57.145968, "low": 47.72423, "close": 56.659493, "volume": 11197434}, "trend_line": 64.349806, "activity_lines": {"activity_5": 55.611751, "activity_10": 58.43048, "activity_20": 61.23821, "activity_30": 62.347203}, "trend_signal": 0, "fair_value": 67.629601, "relative_strength": -28.692354, "rate_of_change": -1.2080290986908717, "market_dynamics": -0.455611, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.748845, "high": 59.081942, "low": 55.944672, "close": 57.533163, "volume": 6517997}, "trend_line": 63.953057, "activity_lines": {"activity_5": 56.039319, "activity_10": 57.780823, "activity_20": 60.756103, "activity_30": 61.907419}, "trend_signal": 0, "fair_value": 67.499499, "relative_strength": -27.656902, "rate_of_change": -0.6165504213019691, "market_dynamics": -0.498169, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.045871, "high": 61.10993, "low": 56.141643, "close": 58.58604, "volume": 5676187}, "trend_line": 63.404213, "activity_lines": {"activity_5": 56.814538, "activity_10": 57.495708, "activity_20": 60.406189, "activity_30": 61.56116}, "trend_signal": 0, "fair_value": 67.364784, "relative_strength": -28.129551, "rate_of_change": -0.8581982249886859, "market_dynamics": -0.580326, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.436991, "high": 61.517329, "low": 55.903165, "close": 57.363841, "volume": 5463135}, "trend_line": 62.835778, "activity_lines": {"activity_5": 57.200856, "activity_10": 57.198841, "activity_20": 59.953272, "activity_30": 61.171459}, "trend_signal": 0, "fair_value": 67.236688, "relative_strength": -29.532349, "rate_of_change": -0.8965255983857112, "market_dynamics": -0.516312, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.320501, "high": 57.945131, "low": 54.273567, "close": 56.638472, "volume": 10282570}, "trend_line": 62.171128, "activity_lines": {"activity_5": 57.342111, "activity_10": 56.936529, "activity_20": 59.47373, "activity_30": 60.771633}, "trend_signal": 0, "fair_value": 67.093024, "relative_strength": -28.196556, "rate_of_change": -1.0577572541554188, "market_dynamics": -0.484625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.449677, "high": 58.536357, "low": 55.992594, "close": 58.039528, "volume": 3723905}, "trend_line": 61.94111, "activity_lines": {"activity_5": 57.569886, "activity_10": 57.064178, "activity_20": 59.169141, "activity_30": 60.505078}, "trend_signal": 0, "fair_value": 66.935427, "relative_strength": -26.456854, "rate_of_change": -0.3699755938158323, "market_dynamics": -0.49578, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.532763, "high": 59.723778, "low": 56.618598, "close": 59.351156, "volume": 3697383}, "trend_line": 61.77992, "activity_lines": {"activity_5": 58.142869, "activity_10": 57.502327, "activity_20": 59.005987, "activity_30": 60.337984}, "trend_signal": 0, "fair_value": 66.847781, "relative_strength": -23.634694, "rate_of_change": -0.2602310484910665, "market_dynamics": -0.463302, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.857922, "high": 62.063841, "low": 58.402213, "close": 60.394496, "volume": 4571972}, "trend_line": 61.65913, "activity_lines": {"activity_5": 58.942432, "activity_10": 58.096218, "activity_20": 58.959226, "activity_30": 60.248602}, "trend_signal": 0, "fair_value": 66.788537, "relative_strength": -19.989957, "rate_of_change": -0.1955166015106519, "market_dynamics": -0.289036, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.205702, "high": 64.230014, "low": 54.253694, "close": 56.519233, "volume": 10409725}, "trend_line": 61.359892, "activity_lines": {"activity_5": 58.329676, "activity_10": 57.95768, "activity_20": 58.559089, "activity_30": 59.916996}, "trend_signal": 0, "fair_value": 66.731277, "relative_strength": -26.625118, "rate_of_change": -0.48531012357779857, "market_dynamics": -0.171227, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.698091, "high": 60.618069, "low": 56.260882, "close": 56.926632, "volume": 5706712}, "trend_line": 61.147316, "activity_lines": {"activity_5": 57.909028, "activity_10": 57.907678, "activity_20": 58.246263, "activity_30": 59.630979}, "trend_signal": 0, "fair_value": 66.687865, "relative_strength": -26.606795, "rate_of_change": -0.346441287738912, "market_dynamics": 0.056516, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.006125, "high": 59.023249, "low": 53.260036, "close": 57.781178, "volume": 7217492}, "trend_line": 61.034654, "activity_lines": {"activity_5": 57.754018, "activity_10": 57.904037, "activity_20": 58.046361, "activity_30": 59.413809}, "trend_signal": 0, "fair_value": 66.630994, "relative_strength": -23.888473, "rate_of_change": -0.1842468441296641, "market_dynamics": 0.375434, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.201262, "high": 57.552636, "low": 53.806548, "close": 55.237415, "volume": 4947196}, "trend_line": 60.734687, "activity_lines": {"activity_5": 56.76831, "activity_10": 57.417499, "activity_20": 57.639465, "activity_30": 59.039793}, "trend_signal": 0, "fair_value": 66.552388, "relative_strength": -26.79404, "rate_of_change": -0.4914699770396049, "market_dynamics": 0.374099, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.657499, "high": 54.194074, "low": 48.301686, "close": 49.722616, "volume": 13926109}, "trend_line": 60.345469, "activity_lines": {"activity_5": 54.218585, "activity_10": 55.970011, "activity_20": 56.76362, "activity_30": 58.329337}, "trend_signal": 0, "fair_value": 66.436601, "relative_strength": -35.129221, "rate_of_change": -0.6408496021392185, "market_dynamics": 0.261464, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.795766, "high": 54.134455, "low": 48.977373, "close": 50.497669, "volume": 7292165}, "trend_line": 59.819388, "activity_lines": {"activity_5": 52.638669, "activity_10": 54.824595, "activity_20": 56.058919, "activity_30": 57.693995}, "trend_signal": 0, "fair_value": 66.311012, "relative_strength": -31.710245, "rate_of_change": -0.8717821051320438, "market_dynamics": 0.13831, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.130016, "high": 52.296189, "low": 46.11564, "close": 46.920502, "volume": 8471643}, "trend_line": 59.204822, "activity_lines": {"activity_5": 50.267803, "activity_10": 53.153625, "activity_20": 55.089822, "activity_30": 56.861809}, "trend_signal": 0, "fair_value": 66.183081, "relative_strength": -33.35099, "rate_of_change": -1.0273692535938288, "market_dynamics": -0.333917, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.990058, "high": 49.096612, "low": 45.002743, "close": 48.102955, "volume": 11445608}, "trend_line": 58.757978, "activity_lines": {"activity_5": 48.958162, "activity_10": 51.874336, "activity_20": 54.315032, "activity_30": 56.145559}, "trend_signal": 0, "fair_value": 66.092922, "relative_strength": -28.308334, "rate_of_change": -0.7547425782312102, "market_dynamics": -0.567013, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.655809, "high": 48.401052, "low": 43.830228, "close": 45.67843, "volume": 11660412}, "trend_line": 58.183029, "activity_lines": {"activity_5": 47.485562, "activity_10": 50.33489, "activity_20": 53.375515, "activity_30": 55.301717}, "trend_signal": 0, "fair_value": 65.952165, "relative_strength": -29.03567, "rate_of_change": -0.9785037191034786, "market_dynamics": -0.80997, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.667404, "high": 47.159477, "low": 43.280086, "close": 44.215119, "volume": 9112050}, "trend_line": 57.533839, "activity_lines": {"activity_5": 46.162457, "activity_10": 48.777982, "activity_20": 52.35285, "activity_30": 54.400562}, "trend_signal": 0, "fair_value": 65.822683, "relative_strength": -30.303657, "rate_of_change": -1.1157720922367196, "market_dynamics": -1.083975, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.603058, "high": 45.239576, "low": 41.579122, "close": 41.857642, "volume": 8362933}, "trend_line": 56.705537, "activity_lines": {"activity_5": 44.420693, "activity_10": 47.086612, "activity_20": 51.175417, "activity_30": 53.389194}, "trend_signal": 0, "fair_value": 65.680489, "relative_strength": -31.225285, "rate_of_change": -1.4396779606519927, "market_dynamics": -1.147273, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.295628, "high": 41.897431, "low": 33.91981, "close": 36.267339, "volume": 13119459}, "trend_line": 55.796129, "activity_lines": {"activity_5": 41.391496, "activity_10": 44.645398, "activity_20": 49.53918, "activity_30": 52.070601}, "trend_signal": 0, "fair_value": 65.50246, "relative_strength": -32.701284, "rate_of_change": -1.6037375679909336, "market_dynamics": -1.201812, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.362148, "high": 41.121552, "low": 34.817342, "close": 38.555186, "volume": 20053471}, "trend_line": 54.908379, "activity_lines": {"activity_5": 39.835125, "activity_10": 42.99578, "activity_20": 48.19066, "activity_30": 50.958282}, "trend_signal": 0, "fair_value": 65.357099, "relative_strength": -32.282745, "rate_of_change": -1.5910601970255032, "market_dynamics": -1.17444, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400694, "high": 40.156678, "low": 35.968924, "close": 36.08829, "volume": 10755585}, "trend_line": 53.876182, "activity_lines": {"activity_5": 38.092974, "activity_10": 41.247199, "activity_20": 46.693409, "activity_30": 49.744083}, "trend_signal": 0, "fair_value": 65.215506, "relative_strength": -34.075283, "rate_of_change": -1.8798533462442892, "market_dynamics": -1.184809, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.710298, "high": 39.639426, "low": 34.894631, "close": 38.863547, "volume": 10021372}, "trend_line": 52.832912, "activity_lines": {"activity_5": 37.915252, "activity_10": 40.351375, "activity_20": 45.562586, "activity_30": 48.775526}, "trend_signal": 0, "fair_value": 65.101493, "relative_strength": -32.168742, "rate_of_change": -1.936421552663104, "market_dynamics": -1.122569, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.291275, "high": 40.713719, "low": 38.401005, "close": 40.226308, "volume": 10423602}, "trend_line": 51.95652, "activity_lines": {"activity_5": 38.548554, "activity_10": 39.900764, "activity_20": 44.655466, "activity_30": 47.962196}, "trend_signal": 0, "fair_value": 64.973034, "relative_strength": -31.275446, "rate_of_change": -1.6587993484061654, "market_dynamics": -1.056842, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.106942, "high": 42.862305, "low": 37.291896, "close": 37.321738, "volume": 17285571}, "trend_line": 51.064719, "activity_lines": {"activity_5": 38.322422, "activity_10": 39.108802, "activity_20": 43.553329, "activity_30": 47.018017}, "trend_signal": 0, "fair_value": 64.831957, "relative_strength": -35.142866, "rate_of_change": -1.7164371285836717, "market_dynamics": -0.979188, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.823759, "high": 42.315211, "low": 35.103522, "close": 37.331685, "volume": 15735668}, "trend_line": 50.242415, "activity_lines": {"activity_5": 38.029312, "activity_10": 38.493171, "activity_20": 42.544123, "activity_30": 46.132015}, "trend_signal": 0, "fair_value": 64.690881, "relative_strength": -38.351408, "rate_of_change": -1.6103172916705866, "market_dynamics": -0.792996, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.192425, "high": 38.306507, "low": 34.79516, "close": 35.312412, "volume": 10747328}, "trend_line": 49.503378, "activity_lines": {"activity_5": 37.144678, "activity_10": 37.706241, "activity_20": 41.441214, "activity_30": 45.168789}, "trend_signal": 0, "fair_value": 64.511784, "relative_strength": -39.286549, "rate_of_change": -1.4709424298175222, "market_dynamics": -0.740062, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.247445, "high": 37.76936, "low": 35.819717, "close": 36.506071, "volume": 5498759}, "trend_line": 48.75813, "activity_lines": {"activity_5": 36.709656, "activity_10": 37.324812, "activity_20": 40.566456, "activity_30": 44.330253}, "trend_signal": 0, "fair_value": 64.345893, "relative_strength": -37.644041, "rate_of_change": -1.5054487796772102, "market_dynamics": -0.713758, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.376758, "high": 38.386084, "low": 35.541197, "close": 38.097616, "volume": 8285220}, "trend_line": 48.117559, "activity_lines": {"activity_5": 36.962314, "activity_10": 37.37292, "activity_20": 39.95703, "activity_30": 43.642478}, "trend_signal": 0, "fair_value": 64.19975, "relative_strength": -35.509689, "rate_of_change": -1.313772698009545, "market_dynamics": -0.561277, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.425872, "high": 41.718382, "low": 37.988198, "close": 38.097616, "volume": 9835070}, "trend_line": 47.68978, "activity_lines": {"activity_5": 37.356884, "activity_10": 37.489393, "activity_20": 39.435325, "activity_30": 42.99603}, "trend_signal": 0, "fair_value": 64.069221, "relative_strength": -34.445043, "rate_of_change": -0.8890288886017702, "market_dynamics": -0.376071, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.146359, "high": 39.371425, "low": 37.000973, "close": 37.927242, "volume": 7681058}, "trend_line": 47.065371, "activity_lines": {"activity_5": 37.642938, "activity_10": 37.54161, "activity_20": 38.987056, "activity_30": 42.366189}, "trend_signal": 0, "fair_value": 63.906624, "relative_strength": -33.97098, "rate_of_change": -1.3093140710651212, "market_dynamics": -0.110684, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.767884, "high": 42.707987, "low": 37.399368, "close": 41.632319, "volume": 18579016}, "trend_line": 46.535343, "activity_lines": {"activity_5": 39.124314, "activity_10": 38.278895, "activity_20": 38.986194, "activity_30": 42.015669}, "trend_signal": 0, "fair_value": 63.771824, "relative_strength": -29.704676, "rate_of_change": -1.1261528141358994, "market_dynamics": 0.370761, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.632319, "high": 43.036663, "low": 40.546692, "close": 42.279712, "volume": 7030509}, "trend_line": 45.991799, "activity_lines": {"activity_5": 40.400161, "activity_10": 39.033087, "activity_20": 39.111774, "activity_30": 41.741112}, "trend_signal": 0, "fair_value": 63.628593, "relative_strength": -29.049629, "rate_of_change": -1.16802405431931, "market_dynamics": 0.557233, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.731918, "high": 44.620285, "low": 40.845488, "close": 43.614336, "volume": 16351236}, "trend_line": 45.533482, "activity_lines": {"activity_5": 41.735972, "activity_10": 39.967826, "activity_20": 39.399904, "activity_30": 41.587728}, "trend_signal": 0, "fair_value": 63.515412, "relative_strength": -25.853185, "rate_of_change": -0.9965189663487636, "market_dynamics": 0.845468, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.196021, "high": 43.823494, "low": 39.949099, "close": 40.387333, "volume": 11892752}, "trend_line": 44.991777, "activity_lines": {"activity_5": 41.628335, "activity_10": 40.254236, "activity_20": 39.413479, "activity_30": 41.255718}, "trend_signal": 0, "fair_value": 63.365361, "relative_strength": -31.483428, "rate_of_change": -1.1896849882905953, "market_dynamics": 1.003343, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.313741, "high": 41.88032, "low": 34.481221, "close": 41.771757, "volume": 26325189}, "trend_line": 44.449518, "activity_lines": {"activity_5": 41.829525, "activity_10": 40.736622, "activity_20": 39.590013, "activity_30": 41.047975}, "trend_signal": 0, "fair_value": 63.199783, "relative_strength": -28.859577, "rate_of_change": -1.205240237566081, "market_dynamics": 1.047964, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.185093, "high": 44.18205, "low": 36.224102, "close": 37.837603, "volume": 15012937}, "trend_line": 43.7324, "activity_lines": {"activity_5": 40.463028, "activity_10": 40.422979, "activity_20": 39.422015, "activity_30": 40.6214}, "trend_signal": 0, "fair_value": 63.047359, "relative_strength": -33.137436, "rate_of_change": -1.6133313301620038, "market_dynamics": 1.004142, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.988107, "high": 36.174302, "low": 30.068893, "close": 30.30793, "volume": 27963656}, "trend_line": 42.729514, "activity_lines": {"activity_5": 36.839622, "activity_10": 38.694392, "activity_20": 38.574242, "activity_30": 39.755305}, "trend_signal": 0, "fair_value": 62.850902, "relative_strength": -47.534672, "rate_of_change": -2.293233392176045, "market_dynamics": 0.683293, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.28801, "high": 34.530921, "low": 29.879655, "close": 33.385534, "volume": 12881953}, "trend_line": 41.958391, "activity_lines": {"activity_5": 35.040203, "activity_10": 37.638062, "activity_20": 38.085799, "activity_30": 39.152467}, "trend_signal": 0, "fair_value": 62.68745, "relative_strength": -41.645021, "rate_of_change": -1.8046612933627162, "market_dynamics": 0.450447, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.564812, "high": 35.716147, "low": 32.92738, "close": 35.397431, "volume": 11750324}, "trend_line": 41.240751, "activity_lines": {"activity_5": 34.593336, "activity_10": 37.033206, "activity_20": 37.829309, "activity_30": 38.72918}, "trend_signal": 0, "fair_value": 62.547324, "relative_strength": -36.668219, "rate_of_change": -1.71036110512435, "market_dynamics": 0.104804, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.397431, "high": 35.673718, "low": 32.648503, "close": 33.843689, "volume": 10502655}, "trend_line": 40.442835, "activity_lines": {"activity_5": 33.961216, "activity_10": 36.194946, "activity_20": 37.428986, "activity_30": 38.25195}, "trend_signal": 0, "fair_value": 62.409503, "relative_strength": -38.291601, "rate_of_change": -1.934775630055817, "market_dynamics": -0.072662, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.624572, "high": 33.704251, "low": 28.415552, "close": 30.706325, "volume": 45443621}, "trend_line": 39.625132, "activity_lines": {"activity_5": 32.811845, "activity_10": 34.860503, "activity_20": 36.752302, "activity_30": 37.623788}, "trend_signal": 0, "fair_value": 62.237523, "relative_strength": -43.556086, "rate_of_change": -2.021873590216911, "market_dynamics": -0.08287, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.726245, "high": 32.429385, "low": 29.720297, "close": 30.786004, "volume": 16775543}, "trend_line": 38.993911, "activity_lines": {"activity_5": 32.164452, "activity_10": 33.739201, "activity_20": 36.108834, "activity_30": 37.053521}, "trend_signal": 0, "fair_value": 62.100285, "relative_strength": -43.448341, "rate_of_change": -1.5929814442006238, "market_dynamics": -0.194255, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.805924, "high": 34.301844, "low": 30.786004, "close": 33.036938, "volume": 23099766}, "trend_line": 38.411887, "activity_lines": {"activity_5": 32.235499, "activity_10": 33.236136, "activity_20": 35.718206, "activity_30": 36.669201}, "trend_signal": 0, "fair_value": 61.998735, "relative_strength": -39.537842, "rate_of_change": -1.4926022680823092, "market_dynamics": -0.245663, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.186337, "high": 34.064062, "low": 30.667631, "close": 30.961889, "volume": 18647583}, "trend_line": 37.879933, "activity_lines": {"activity_5": 31.638103, "activity_10": 32.548106, "activity_20": 35.16419, "activity_30": 36.188556}, "trend_signal": 0, "fair_value": 61.861486, "relative_strength": -41.942558, "rate_of_change": -1.3848681789572037, "market_dynamics": -0.322059, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.101536, "high": 37.54528, "low": 30.014279, "close": 36.886941, "volume": 21479416}, "trend_line": 37.506066, "activity_lines": {"activity_5": 33.311427, "activity_10": 33.10873, "activity_20": 35.204749, "activity_30": 36.124492}, "trend_signal": 0, "fair_value": 61.745323, "relative_strength": -30.5233, "rate_of_change": -0.9869790424391832, "market_dynamics": -0.285913, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.797167, "high": 37.155364, "low": 34.014188, "close": 35.191219, "volume": 18211742}, "trend_line": 37.156492, "activity_lines": {"activity_5": 34.216627, "activity_10": 33.449855, "activity_20": 35.085928, "activity_30": 35.975147}, "trend_signal": 0, "fair_value": 61.623353, "relative_strength": -31.112377, "rate_of_change": -0.9320465654808932, "market_dynamics": -0.157059, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.739835, "high": 38.627549, "low": 35.470514, "close": 36.886941, "volume": 16110683}, "trend_line": 36.91222, "activity_lines": {"activity_5": 35.388075, "activity_10": 34.14741, "activity_20": 35.129182, "activity_30": 35.957756}, "trend_signal": 0, "fair_value": 61.493334, "relative_strength": -28.487043, "rate_of_change": -0.6574140529735752, "market_dynamics": -0.063646, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.425582, "high": 40.976623, "low": 37.196161, "close": 38.901857, "volume": 11911197}, "trend_line": 36.813694, "activity_lines": {"activity_5": 36.824432, "activity_10": 35.091695, "activity_20": 35.362519, "activity_30": 36.08612}, "trend_signal": 0, "fair_value": 61.354655, "relative_strength": -25.288079, "rate_of_change": -0.2669197355238988, "market_dynamics": 0.200231, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.72231, "high": 39.320801, "low": 35.969256, "close": 38.842008, "volume": 15045565}, "trend_line": 36.899516, "activity_lines": {"activity_5": 37.849845, "activity_10": 35.924801, "activity_20": 35.586326, "activity_30": 36.216979}, "trend_signal": 0, "fair_value": 61.180476, "relative_strength": -25.813693, "rate_of_change": 0.2331252060714154, "market_dynamics": 0.391127, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.650016, "high": 40.637479, "low": 36.90689, "close": 39.829517, "volume": 17643835}, "trend_line": 36.941994, "activity_lines": {"activity_5": 38.679086, "activity_10": 36.874826, "activity_20": 35.900637, "activity_30": 36.406011}, "trend_signal": 0, "fair_value": 60.993456, "relative_strength": -20.658937, "rate_of_change": 0.1151180411146929, "market_dynamics": 0.745646, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.009064, "high": 43.26086, "low": 39.809567, "close": 41.515264, "volume": 11458302}, "trend_line": 37.122893, "activity_lines": {"activity_5": 39.874071, "activity_10": 38.022517, "activity_20": 36.366437, "activity_30": 36.701061}, "trend_signal": 0, "fair_value": 60.840716, "relative_strength": -16.500163, "rate_of_change": 0.4896839082373209, "market_dynamics": 1.031004, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.365642, "high": 47.405404, "low": 40.802064, "close": 47.151046, "volume": 13670258}, "trend_line": 37.399143, "activity_lines": {"activity_5": 42.526047, "activity_10": 39.998369, "activity_20": 37.369536, "activity_30": 37.348039}, "trend_signal": 0, "fair_value": 60.707716, "relative_strength": -1.385311, "rate_of_change": 0.7441499777509382, "market_dynamics": 1.269708, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.91165, "high": 49.594881, "low": 46.143388, "close": 48.687171, "volume": 8735212}, "trend_line": 37.681171, "activity_lines": {"activity_5": 45.005792, "activity_10": 41.955971, "activity_20": 38.495735, "activity_30": 38.076298}, "trend_signal": 1, "fair_value": 60.59608, "relative_strength": -2.161696, "rate_of_change": 0.7541028413405003, "market_dynamics": 1.388424, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.497649, "high": 49.265711, "low": 45.255828, "close": 47.909134, "volume": 11359814}, "trend_line": 38.034085, "activity_lines": {"activity_5": 46.573836, "activity_10": 43.487561, "activity_20": 39.523679, "activity_30": 38.736167}, "trend_signal": 1, "fair_value": 60.494084, "relative_strength": -3.872624, "rate_of_change": 0.9365791737204728, "market_dynamics": 1.375856, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.591739, "high": 47.901295, "low": 44.898002, "close": 45.065362, "volume": 11935002}, "trend_line": 38.291874, "activity_lines": {"activity_5": 46.589481, "activity_10": 44.193971, "activity_20": 40.24497, "activity_30": 39.189798}, "trend_signal": 1, "fair_value": 60.375124, "relative_strength": -7.03978, "rate_of_change": 0.677784150716397, "market_dynamics": 1.301202, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.273629, "high": 46.762928, "low": 44.044327, "close": 46.413429, "volume": 8808843}, "trend_line": 38.661908, "activity_lines": {"activity_5": 46.705426, "activity_10": 44.996785, "activity_20": 41.078964, "activity_30": 39.713769}, "trend_signal": 1, "fair_value": 60.251319, "relative_strength": -3.98334, "rate_of_change": 0.9663512420415801, "market_dynamics": 1.162299, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.87277, "high": 49.079605, "low": 46.443386, "close": 47.941237, "volume": 6455596}, "trend_line": 39.04308, "activity_lines": {"activity_5": 47.004095, "activity_10": 45.873342, "activity_20": 42.017627, "activity_30": 40.312435}, "trend_signal": 1, "fair_value": 60.125847, "relative_strength": -1.193108, "rate_of_change": 0.9859109902180888, "market_dynamics": 1.060859, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.851366, "high": 48.655213, "low": 46.782899, "close": 48.041094, "volume": 5635013}, "trend_line": 39.374529, "activity_lines": {"activity_5": 47.283371, "activity_10": 46.567068, "activity_20": 42.881831, "activity_30": 40.892953}, "trend_signal": 1, "fair_value": 60.007094, "relative_strength": 1.673838, "rate_of_change": 0.8489314879871137, "market_dynamics": 1.004084, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.991166, "high": 54.491842, "low": 47.671624, "close": 54.381999, "volume": 13276037}, "trend_line": 39.917342, "activity_lines": {"activity_5": 49.719353, "activity_10": 48.247517, "activity_20": 44.280143, "activity_30": 41.861176}, "trend_signal": 1, "fair_value": 59.921896, "relative_strength": 13.540612, "rate_of_change": 1.3785891889652708, "market_dynamics": 1.193392, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.921226, "high": 56.139479, "low": 47.771481, "close": 48.320693, "volume": 16687368}, "trend_line": 40.26379, "activity_lines": {"activity_5": 49.703376, "activity_10": 48.543366, "activity_20": 45.010785, "activity_30": 42.403328}, "trend_signal": 1, "fair_value": 59.784293, "relative_strength": 2.56325, "rate_of_change": 0.8679134998517746, "market_dynamics": 1.296239, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.262211, "high": 53.423374, "low": 46.752942, "close": 50.257915, "volume": 9723501}, "trend_line": 40.55131, "activity_lines": {"activity_5": 50.116118, "activity_10": 49.037052, "activity_20": 45.856986, "activity_30": 43.04811}, "trend_signal": 1, "fair_value": 59.652776, "relative_strength": 7.167342, "rate_of_change": 0.714090750026266, "market_dynamics": 1.313738, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.678745, "high": 50.412693, "low": 43.467654, "close": 44.226565, "volume": 11987164}, "trend_line": 40.616205, "activity_lines": {"activity_5": 48.26211, "activity_10": 48.275171, "activity_20": 46.03567, "activity_30": 43.285223}, "trend_signal": 1, "fair_value": 59.477088, "relative_strength": -4.588509, "rate_of_change": 0.1600318214134141, "market_dynamics": 1.071217, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.226565, "high": 44.436265, "low": 40.651693, "close": 41.869946, "volume": 9911905}, "trend_line": 40.558059, "activity_lines": {"activity_5": 45.870208, "activity_10": 47.137987, "activity_20": 45.925911, "activity_30": 43.36611}, "trend_signal": 1, "fair_value": 59.269957, "relative_strength": -6.962239, "rate_of_change": -0.14315960833859465, "market_dynamics": 0.505107, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.49049, "high": 42.519015, "low": 35.568983, "close": 36.457708, "volume": 17935542}, "trend_line": 40.427072, "activity_lines": {"activity_5": 42.085636, "activity_10": 45.140709, "activity_20": 45.25864, "activity_30": 43.101571}, "trend_signal": 1, "fair_value": 59.036806, "relative_strength": -17.252143, "rate_of_change": -0.32296170780755934, "market_dynamics": 0.029488, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.84715, "high": 39.982653, "low": 36.47768, "close": 38.225173, "volume": 10346067}, "trend_line": 40.308852, "activity_lines": {"activity_5": 40.085172, "activity_10": 43.672996, "activity_20": 44.733527, "activity_30": 42.959513}, "trend_signal": 0, "fair_value": 58.842403, "relative_strength": -13.456546, "rate_of_change": -0.2924278067924406, "market_dynamics": -0.43494, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.865689, "high": 41.440561, "low": 37.536162, "close": 40.052552, "volume": 10926419}, "trend_line": 40.382684, "activity_lines": {"activity_5": 39.366869, "activity_10": 42.6619, "activity_20": 44.376079, "activity_30": 42.942978}, "trend_signal": 0, "fair_value": 58.621503, "relative_strength": -8.440857, "rate_of_change": 0.183165722506798, "market_dynamics": -0.652361, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.867817, "high": 39.972567, "low": 36.462701, "close": 36.627465, "volume": 7869671}, "trend_line": 40.593335, "activity_lines": {"activity_5": 38.187228, "activity_10": 41.143714, "activity_20": 43.669282, "activity_30": 42.700706}, "trend_signal": 0, "fair_value": 58.399431, "relative_strength": -14.366715, "rate_of_change": 0.521636947162813, "market_dynamics": -0.801113, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.277966, "high": 37.855703, "low": 33.412077, "close": 33.701661, "volume": 12683847}, "trend_line": 40.603872, "activity_lines": {"activity_5": 36.538925, "activity_10": 39.299269, "activity_20": 42.685073, "activity_30": 42.256081}, "trend_signal": 0, "fair_value": 58.158097, "relative_strength": -19.562142, "rate_of_change": 0.025957463214095002, "market_dynamics": -0.889832, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.951303, "high": 34.939885, "low": 32.318645, "close": 33.302234, "volume": 11848289}, "trend_line": 40.534033, "activity_lines": {"activity_5": 35.302032, "activity_10": 37.642917, "activity_20": 41.687586, "activity_30": 41.785008}, "trend_signal": 0, "fair_value": 57.891454, "relative_strength": -18.13795, "rate_of_change": -0.17200083775262062, "market_dynamics": -0.900501, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.42, "high": 37.0, "low": 33.11, "close": 33.72, "volume": 10760260}, "trend_line": 40.52991, "activity_lines": {"activity_5": 34.41476, "activity_10": 36.445792, "activity_20": 40.756266, "activity_30": 41.345393}, "trend_signal": 0, "fair_value": 57.608036, "relative_strength": -13.641589, "rate_of_change": -0.0101716994210763, "market_dynamics": -0.944266, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.41, "high": 37.61, "low": 33.34, "close": 36.76, "volume": 7407956}, "trend_line": 40.731699, "activity_lines": {"activity_5": 34.841166, "activity_10": 36.06686, "activity_20": 40.143563, "activity_30": 41.102173}, "trend_signal": 0, "fair_value": 57.344675, "relative_strength": -8.870691, "rate_of_change": 0.49787675324223024, "market_dynamics": -0.916233, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.76, "high": 39.82, "low": 36.0, "close": 37.59, "volume": 7324767}, "trend_line": 40.958499, "activity_lines": {"activity_5": 35.763742, "activity_10": 36.084255, "activity_20": 39.632552, "activity_30": 40.899483}, "trend_signal": 0, "fair_value": 57.055523, "relative_strength": -10.197187, "rate_of_change": 0.5568144849543456, "market_dynamics": -0.912346, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.44, "high": 40.78, "low": 37.44, "close": 40.7, "volume": 9510329}, "trend_line": 41.213934, "activity_lines": {"activity_5": 37.658816, "activity_10": 36.787769, "activity_20": 39.463259, "activity_30": 40.882805}, "trend_signal": 0, "fair_value": 56.800564, "relative_strength": -7.939719, "rate_of_change": 0.6236434592000027, "market_dynamics": -0.84342, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.404263, "high": 42.602319, "low": 34.844181, "close": 36.517701, "volume": 11124904}, "trend_line": 41.399128, "activity_lines": {"activity_5": 37.693234, "activity_10": 36.752136, "activity_20": 38.933687, "activity_30": 40.579823}, "trend_signal": 0, "fair_value": 56.533242, "relative_strength": -18.54703, "rate_of_change": 0.4493480287516247, "market_dynamics": -0.749046, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.647586, "high": 37.047232, "low": 33.765135, "close": 36.757489, "volume": 9684462}, "trend_line": 41.394813, "activity_lines": {"activity_5": 37.593217, "activity_10": 36.759011, "activity_20": 38.481197, "activity_30": 40.280362}, "trend_signal": 0, "fair_value": 56.27126, "relative_strength": -18.610584, "rate_of_change": -0.010422924850007209, "market_dynamics": -0.679388, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.237948, "high": 44.390737, "low": 35.708416, "close": 44.120976, "volume": 12413116}, "trend_line": 41.692471, "activity_lines": {"activity_5": 39.745196, "activity_10": 38.131387, "activity_20": 38.769553, "activity_30": 40.456244}, "trend_signal": 0, "fair_value": 56.086768, "relative_strength": -7.006168, "rate_of_change": 0.7190707686008835, "market_dynamics": -0.284643, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.395733, "high": 45.199921, "low": 42.692239, "close": 42.842107, "volume": 15510308}, "trend_line": 41.890977, "activity_lines": {"activity_5": 40.980154, "activity_10": 39.197269, "activity_20": 38.947027, "activity_30": 40.530414}, "trend_signal": 0, "fair_value": 55.880961, "relative_strength": -9.109555, "rate_of_change": 0.47611953726609746, "market_dynamics": 0.102155, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.87208, "high": 45.859438, "low": 41.578225, "close": 45.649624, "volume": 9337405}, "trend_line": 42.115902, "activity_lines": {"activity_5": 42.80081, "activity_10": 40.660616, "activity_20": 39.416167, "activity_30": 40.772907}, "trend_signal": 0, "fair_value": 55.719891, "relative_strength": -4.14966, "rate_of_change": 0.5369294681286592, "market_dynamics": 0.428519, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.969341, "high": 58.927879, "low": 44.910277, "close": 58.837959, "volume": 15403579}, "trend_line": 42.782434, "activity_lines": {"activity_5": 48.687604, "activity_10": 44.304606, "activity_20": 41.152725, "activity_30": 41.851749}, "trend_signal": 0, "fair_value": 55.644366, "relative_strength": 19.750352, "rate_of_change": 1.5826136170608522, "market_dynamics": 1.030444, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.339284, "high": 64.482966, "low": 55.880574, "close": 56.340168, "volume": 20469784}, "trend_line": 43.332789, "activity_lines": {"activity_5": 52.253783, "activity_10": 47.030166, "activity_20": 42.630181, "activity_30": 42.726442}, "trend_signal": 0, "fair_value": 55.531206, "relative_strength": 19.805993, "rate_of_change": 1.2864041349306963, "market_dynamics": 1.233427, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.55909, "high": 58.528233, "low": 52.853252, "close": 54.182077, "volume": 10985290}, "trend_line": 43.755016, "activity_lines": {"activity_5": 53.795086, "activity_10": 48.952071, "activity_20": 43.863915, "activity_30": 43.426396}, "trend_signal": 0, "fair_value": 55.399899, "relative_strength": 12.533818, "rate_of_change": 0.9743822397399795, "market_dynamics": 1.236706, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.711608, "high": 57.395235, "low": 53.427744, "close": 57.179426, "volume": 9017902}, "trend_line": 44.089296, "activity_lines": {"activity_5": 55.664766, "activity_10": 51.102183, "activity_20": 45.364425, "activity_30": 44.292487}, "trend_signal": 1, "fair_value": 55.304611, "relative_strength": 15.502975, "rate_of_change": 0.7639809799178218, "market_dynamics": 1.280602, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.49, "high": 62.4, "low": 54.895, "close": 60.91, "volume": 11607219}, "trend_line": 44.496723, "activity_lines": {"activity_5": 57.822149, "activity_10": 53.57441, "activity_20": 47.158548, "activity_30": 45.377694}, "trend_signal": 1, "fair_value": 55.226325, "relative_strength": 28.467, "rate_of_change": 0.9240950456546314, "market_dynamics": 1.152658, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.0, "high": 63.04, "low": 58.69, "close": 61.64, "volume": 10469206}, "trend_line": 44.954419, "activity_lines": {"activity_5": 59.205507, "activity_10": 55.811909, "activity_20": 48.931527, "activity_30": 46.483712}, "trend_signal": 1, "fair_value": 55.158996, "relative_strength": 28.521492, "rate_of_change": 1.0286060840929758, "market_dynamics": 1.052478, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.7, "high": 61.9414, "low": 55.93, "close": 60.06, "volume": 9181930}, "trend_line": 45.45424, "activity_lines": {"activity_5": 59.875395, "activity_10": 57.305367, "activity_20": 50.434115, "activity_30": 47.458265}, "trend_signal": 1, "fair_value": 55.074183, "relative_strength": 22.865561, "rate_of_change": 1.111839527944955, "market_dynamics": 1.031543, "expectation": {"probability": 58.7558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9faeca-266a-484f-9d88-908cc23a1df1/", "share_image": "https://sharemaestro.com/terminal/fe9faeca-266a-484f-9d88-908cc23a1df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}