{"ticker": {"uuid": "fe9faeca-266a-484f-9d88-908cc23a1df1", "symbol": "BRKR", "name": "Bruker Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKR rose 74.74%, moving from 33.70 to 58.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.73 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.89"}, {"label": "12-Week Change", "value": "74.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89, "volume": 15403579}, "trend_line": 42.79024, "activity_lines": {"activity_5": 48.730667, "activity_10": 44.337636, "activity_20": 41.172529, "activity_30": 41.865729}, "trend_signal": 0, "fair_value": 55.645865, "relative_strength": 19.727134, "rate_of_change": 1.586504506804561, "market_dynamics": 1.021771, "expectation": {"probability": 57.9336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.700012, "high": 74.952737, "low": 69.700012, "close": 73.9932, "volume": 3925213}, "trend_line": 71.73649, "activity_lines": {"activity_5": 72.504867, "activity_10": 74.353522, "activity_20": 74.911026, "activity_30": 73.744026}, "trend_signal": 1, "fair_value": 64.012719, "relative_strength": -6.66606, "rate_of_change": 0.23234110430006316, "market_dynamics": -0.903062, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.674797, "high": 77.049803, "low": 70.778193, "close": 74.6658, "volume": 6403287}, "trend_line": 72.04726, "activity_lines": {"activity_5": 73.177513, "activity_10": 74.109093, "activity_20": 74.936156, "activity_30": 73.933013}, "trend_signal": 1, "fair_value": 64.233005, "relative_strength": -9.165489, "rate_of_change": 0.43321049022609115, "market_dynamics": -0.837689, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.923905, "high": 74.923011, "low": 71.856449, "close": 72.0444, "volume": 2947397}, "trend_line": 72.185437, "activity_lines": {"activity_5": 72.858753, "activity_10": 73.445835, "activity_20": 74.693099, "activity_30": 73.932829}, "trend_signal": 1, "fair_value": 64.456166, "relative_strength": -11.038545, "rate_of_change": 0.19178661339792644, "market_dynamics": -0.888857, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.925751, "high": 73.894287, "low": 70.253979, "close": 73.1227, "volume": 2516471}, "trend_line": 72.41945, "activity_lines": {"activity_5": 73.092993, "activity_10": 73.172329, "activity_20": 74.550782, "activity_30": 73.993297}, "trend_signal": 1, "fair_value": 64.663983, "relative_strength": -11.191782, "rate_of_change": 0.324183117434067, "market_dynamics": -0.860763, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.320463, "high": 73.320463, "low": 71.094734, "close": 72.1433, "volume": 2009093}, "trend_line": 72.696873, "activity_lines": {"activity_5": 72.844353, "activity_10": 72.854404, "activity_20": 74.320235, "activity_30": 73.975481}, "trend_signal": 1, "fair_value": 64.877278, "relative_strength": -11.441808, "rate_of_change": 0.38307802669034197, "market_dynamics": -0.92799, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.36094, "high": 74.991851, "low": 72.202666, "close": 73.2908, "volume": 2283347}, "trend_line": 73.019133, "activity_lines": {"activity_5": 72.87666, "activity_10": 72.855598, "activity_20": 74.20224, "activity_30": 74.013799}, "trend_signal": 0, "fair_value": 65.07649, "relative_strength": -12.94215, "rate_of_change": 0.4432927947258474, "market_dynamics": -1.169848, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.310591, "high": 75.872654, "low": 71.510223, "close": 74.557, "volume": 3885072}, "trend_line": 73.313467, "activity_lines": {"activity_5": 73.37786, "activity_10": 73.165847, "activity_20": 74.18227, "activity_30": 74.113016}, "trend_signal": 0, "fair_value": 65.28451, "relative_strength": -10.516454, "rate_of_change": 0.4030916116191168, "market_dynamics": -1.088029, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.448193, "high": 74.693024, "low": 68.146905, "close": 68.4041, "volume": 6981540}, "trend_line": 73.343107, "activity_lines": {"activity_5": 71.835347, "activity_10": 72.327291, "activity_20": 73.576099, "activity_30": 73.796283}, "trend_signal": 0, "fair_value": 65.442463, "relative_strength": -19.319825, "rate_of_change": 0.040429134254420886, "market_dynamics": -1.044318, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.404087, "high": 72.489537, "low": 64.763782, "close": 65.4958, "volume": 7173724}, "trend_line": 73.307413, "activity_lines": {"activity_5": 69.566087, "activity_10": 71.078931, "activity_20": 72.706598, "activity_30": 73.290005}, "trend_signal": 0, "fair_value": 65.584854, "relative_strength": -20.257964, "rate_of_change": -0.04866715013860342, "market_dynamics": -0.994083, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.654064, "high": 66.534464, "low": 63.734991, "close": 66.2377, "volume": 3909871}, "trend_line": 73.259573, "activity_lines": {"activity_5": 68.052587, "activity_10": 70.061475, "activity_20": 71.93563, "activity_30": 72.833895}, "trend_signal": 0, "fair_value": 65.738288, "relative_strength": -18.042163, "rate_of_change": -0.06525943017521799, "market_dynamics": -1.044575, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.03994, "high": 68.290403, "low": 61.370849, "close": 61.5588, "volume": 4971357}, "trend_line": 72.985307, "activity_lines": {"activity_5": 65.37316, "activity_10": 68.272987, "activity_20": 70.760295, "activity_30": 72.079006}, "trend_signal": 0, "fair_value": 65.866821, "relative_strength": -22.026479, "rate_of_change": -0.37437564644281673, "market_dynamics": -1.14401, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.756646, "high": 62.656831, "low": 60.861407, "close": 62.1919, "volume": 2905777}, "trend_line": 72.699217, "activity_lines": {"activity_5": 63.6869, "activity_10": 66.825689, "activity_20": 69.723229, "activity_30": 71.382657}, "trend_signal": 0, "fair_value": 66.000608, "relative_strength": -22.385962, "rate_of_change": -0.3919830055657661, "market_dynamics": -1.259951, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.407592, "high": 66.337766, "low": 62.407592, "close": 65.2785, "volume": 2849505}, "trend_line": 72.48737, "activity_lines": {"activity_5": 63.853847, "activity_10": 66.166389, "activity_20": 69.054659, "activity_30": 70.903901}, "trend_signal": 0, "fair_value": 66.169283, "relative_strength": -21.352102, "rate_of_change": -0.2914020380714773, "market_dynamics": -1.27082, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.832965, "high": 64.832965, "low": 60.615704, "close": 60.7246, "volume": 3359640}, "trend_line": 72.038777, "activity_lines": {"activity_5": 62.7112, "activity_10": 64.802124, "activity_20": 68.035333, "activity_30": 70.145013}, "trend_signal": 0, "fair_value": 66.304299, "relative_strength": -25.687728, "rate_of_change": -0.618856774635364, "market_dynamics": -1.233906, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.615672, "high": 68.287916, "low": 60.407779, "close": 65.7635, "volume": 8632215}, "trend_line": 71.803257, "activity_lines": {"activity_5": 63.566267, "activity_10": 64.579442, "activity_20": 67.589945, "activity_30": 69.740156}, "trend_signal": 0, "fair_value": 66.482754, "relative_strength": -19.106359, "rate_of_change": -0.3269350338915304, "market_dynamics": -1.046113, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.803163, "high": 66.090254, "low": 61.298809, "close": 61.5859, "volume": 3687514}, "trend_line": 71.571053, "activity_lines": {"activity_5": 63.060413, "activity_10": 63.713193, "activity_20": 66.806007, "activity_30": 69.080972}, "trend_signal": 0, "fair_value": 66.631094, "relative_strength": -21.583623, "rate_of_change": -0.323389230101353, "market_dynamics": -0.967526, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.199815, "high": 62.862961, "low": 60.209848, "close": 61.675, "volume": 3190823}, "trend_line": 71.14312, "activity_lines": {"activity_5": 62.582453, "activity_10": 63.07596, "activity_20": 66.10694, "activity_30": 68.442517}, "trend_signal": 0, "fair_value": 66.782397, "relative_strength": -21.375786, "rate_of_change": -0.597913516795694, "market_dynamics": -0.967157, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.467122, "high": 62.570936, "low": 60.348458, "close": 62.1502, "volume": 2520605}, "trend_line": 70.839103, "activity_lines": {"activity_5": 62.297353, "activity_10": 62.759345, "activity_20": 65.50659, "activity_30": 67.862329}, "trend_signal": 0, "fair_value": 66.915601, "relative_strength": -21.924173, "rate_of_change": -0.4273315536344228, "market_dynamics": -0.936839, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.863083, "high": 63.996464, "low": 60.150439, "close": 61.3483, "volume": 2502690}, "trend_line": 70.50572, "activity_lines": {"activity_5": 61.953507, "activity_10": 62.410638, "activity_20": 64.890811, "activity_30": 67.250019}, "trend_signal": 0, "fair_value": 67.04335, "relative_strength": -22.772149, "rate_of_change": -0.4706200190027784, "market_dynamics": -1.088358, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.783909, "high": 62.754078, "low": 58.804105, "close": 58.9724, "volume": 3660833}, "trend_line": 69.97485, "activity_lines": {"activity_5": 60.776113, "activity_10": 61.705358, "activity_20": 64.093651, "activity_30": 66.505934}, "trend_signal": 0, "fair_value": 67.15417, "relative_strength": -23.237408, "rate_of_change": -0.752946002111592, "market_dynamics": -1.08464, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.645638, "high": 59.803899, "low": 55.89353, "close": 56.7845, "volume": 3428647}, "trend_line": 69.269893, "activity_lines": {"activity_5": 59.32216, "activity_10": 60.734375, "activity_20": 63.143585, "activity_30": 65.654943}, "trend_signal": 0, "fair_value": 67.250461, "relative_strength": -23.742887, "rate_of_change": -1.0074433885889107, "market_dynamics": -1.133675, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.131036, "high": 59.922745, "low": 53.250362, "close": 58.2299, "volume": 6622028}, "trend_line": 68.616083, "activity_lines": {"activity_5": 58.6701, "activity_10": 60.112996, "activity_20": 62.413122, "activity_30": 64.942686}, "trend_signal": 0, "fair_value": 67.331348, "relative_strength": -25.953001, "rate_of_change": -0.9438588276727855, "market_dynamics": -1.008014, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.12097, "high": 58.74465, "low": 55.274815, "close": 57.23, "volume": 4122577}, "trend_line": 67.767157, "activity_lines": {"activity_5": 57.914413, "activity_10": 59.381855, "activity_20": 61.665697, "activity_30": 64.2081}, "trend_signal": 0, "fair_value": 67.39003, "relative_strength": -28.701437, "rate_of_change": -1.237211398383096, "market_dynamics": -0.934004, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.03202, "high": 62.872827, "low": 56.655832, "close": 60.6652, "volume": 3966784}, "trend_line": 67.106877, "activity_lines": {"activity_5": 58.631807, "activity_10": 59.421631, "activity_20": 61.315979, "activity_30": 63.749909}, "trend_signal": 0, "fair_value": 67.457706, "relative_strength": -25.420282, "rate_of_change": -0.9743362850532452, "market_dynamics": -0.648608, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.922635, "high": 65.298294, "low": 60.368253, "close": 65.1102, "volume": 3361047}, "trend_line": 66.669887, "activity_lines": {"activity_5": 60.876407, "activity_10": 60.270669, "activity_20": 61.448915, "activity_30": 63.621091}, "trend_signal": 0, "fair_value": 67.556266, "relative_strength": -20.150679, "rate_of_change": -0.6511851236945424, "market_dynamics": -0.154727, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.436957, "high": 65.536666, "low": 63.327342, "close": 65.4475, "volume": 3479341}, "trend_line": 66.26391, "activity_lines": {"activity_5": 62.824253, "activity_10": 61.192913, "activity_20": 61.647466, "activity_30": 63.542227}, "trend_signal": 0, "fair_value": 67.637842, "relative_strength": -19.38376, "rate_of_change": -0.6089360853424083, "market_dynamics": 0.194315, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.021496, "high": 69.182555, "low": 64.476595, "close": 67.3398, "volume": 4522678}, "trend_line": 66.078513, "activity_lines": {"activity_5": 64.825333, "activity_10": 62.389, "activity_20": 62.063585, "activity_30": 63.61164}, "trend_signal": 0, "fair_value": 67.729219, "relative_strength": -17.094828, "rate_of_change": -0.2797857838452254, "market_dynamics": 0.665194, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.567644, "high": 74.492832, "low": 67.022744, "close": 72.6798, "volume": 5315756}, "trend_line": 66.00291, "activity_lines": {"activity_5": 67.999087, "activity_10": 64.453, "activity_20": 63.022643, "activity_30": 64.037529}, "trend_signal": 0, "fair_value": 67.845693, "relative_strength": -12.989413, "rate_of_change": -0.11441389427150242, "market_dynamics": 1.035665, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.195017, "high": 74.572129, "low": 72.055679, "close": 73.0365, "volume": 3639905}, "trend_line": 66.078243, "activity_lines": {"activity_5": 70.261753, "activity_10": 66.390407, "activity_20": 63.995312, "activity_30": 64.491309}, "trend_signal": 0, "fair_value": 67.971697, "relative_strength": -12.82864, "rate_of_change": 0.11413587673634472, "market_dynamics": 1.166676, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.680448, "high": 73.680448, "low": 72.432131, "close": 72.7987, "volume": 1713196}, "trend_line": 66.150867, "activity_lines": {"activity_5": 71.6204, "activity_10": 68.072065, "activity_20": 64.909425, "activity_30": 64.924887}, "trend_signal": 0, "fair_value": 68.097436, "relative_strength": -12.766126, "rate_of_change": 0.10990606999039712, "market_dynamics": 1.202261, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.025878, "high": 73.165215, "low": 68.082784, "close": 68.7862, "volume": 2743748}, "trend_line": 65.9773, "activity_lines": {"activity_5": 71.12898, "activity_10": 68.772791, "activity_20": 65.410153, "activity_30": 65.094908}, "trend_signal": 0, "fair_value": 68.166908, "relative_strength": -14.306836, "rate_of_change": -0.2623805369021173, "market_dynamics": 1.103105, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.816003, "high": 72.650024, "low": 68.17203, "close": 70.5795, "volume": 4126955}, "trend_line": 65.84109, "activity_lines": {"activity_5": 71.012747, "activity_10": 69.581358, "activity_20": 66.047255, "activity_30": 65.391825}, "trend_signal": 0, "fair_value": 68.247497, "relative_strength": -14.250846, "rate_of_change": -0.20644979409585643, "market_dynamics": 0.985388, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.985053, "high": 71.768364, "low": 68.489053, "close": 71.273, "volume": 3750160}, "trend_line": 65.815377, "activity_lines": {"activity_5": 70.9117, "activity_10": 70.291478, "activity_20": 66.710463, "activity_30": 65.74227}, "trend_signal": 0, "fair_value": 68.321196, "relative_strength": -15.152992, "rate_of_change": -0.03905312017160728, "market_dynamics": 0.911988, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.827786, "high": 72.70458, "low": 70.361508, "close": 71.3027, "volume": 2020066}, "trend_line": 65.75471, "activity_lines": {"activity_5": 70.91434, "activity_10": 70.751671, "activity_20": 67.347955, "activity_30": 66.096291}, "trend_signal": 1, "fair_value": 68.413664, "relative_strength": -15.052186, "rate_of_change": -0.09217754689758162, "market_dynamics": 0.856739, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.372013, "high": 73.185044, "low": 69.806663, "close": 71.4909, "volume": 2721415}, "trend_line": 65.732963, "activity_lines": {"activity_5": 71.0953, "activity_10": 71.052673, "activity_20": 67.952999, "activity_30": 66.466368}, "trend_signal": 1, "fair_value": 68.520722, "relative_strength": -15.293377, "rate_of_change": -0.033072915993401605, "market_dynamics": 0.889213, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.203634, "high": 74.185726, "low": 69.380694, "close": 69.7968, "volume": 3986498}, "trend_line": 65.616497, "activity_lines": {"activity_5": 70.798747, "activity_10": 70.929644, "activity_20": 68.369427, "activity_30": 66.728551}, "trend_signal": 1, "fair_value": 68.585525, "relative_strength": -18.105252, "rate_of_change": -0.17718051139730706, "market_dynamics": 0.87819, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.35099, "high": 81.517135, "low": 68.023414, "close": 81.0614, "volume": 8283491}, "trend_line": 65.83331, "activity_lines": {"activity_5": 74.189687, "activity_10": 72.775645, "activity_20": 69.819574, "activity_30": 67.724996}, "trend_signal": 1, "fair_value": 68.709121, "relative_strength": -2.928004, "rate_of_change": 0.330424527234366, "market_dynamics": 1.09585, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.635314, "high": 84.087999, "low": 79.21461, "close": 83.8849, "volume": 3667431}, "trend_line": 66.349337, "activity_lines": {"activity_5": 77.823, "activity_10": 74.885527, "activity_20": 71.44631, "activity_30": 68.889615}, "trend_signal": 1, "fair_value": 68.862783, "relative_strength": -0.536614, "rate_of_change": 0.7838387588289397, "market_dynamics": 1.314867, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.60631, "high": 88.151424, "low": 82.326937, "close": 87.5616, "volume": 6425165}, "trend_line": 67.084863, "activity_lines": {"activity_5": 81.841087, "activity_10": 77.460171, "activity_20": 73.319709, "activity_30": 70.258148}, "trend_signal": 1, "fair_value": 69.049647, "relative_strength": 2.314414, "rate_of_change": 1.1085657118171248, "market_dynamics": 1.585636, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.59126, "high": 92.190892, "low": 87.59126, "close": 90.3669, "volume": 3802881}, "trend_line": 67.88917, "activity_lines": {"activity_5": 85.710347, "activity_10": 80.280776, "activity_20": 75.335454, "activity_30": 71.760215}, "trend_signal": 1, "fair_value": 69.242014, "relative_strength": 7.639368, "rate_of_change": 1.1989396177197147, "market_dynamics": 1.741477, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.168717, "high": 93.410271, "low": 89.514459, "close": 91.2988, "volume": 4045327}, "trend_line": 68.880503, "activity_lines": {"activity_5": 88.63184, "activity_10": 82.951396, "activity_20": 77.290454, "activity_30": 73.270514}, "trend_signal": 1, "fair_value": 69.444767, "relative_strength": 10.303383, "rate_of_change": 1.4602225951503187, "market_dynamics": 1.698248, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.953018, "high": 94.034748, "low": 90.049721, "close": 93.0831, "volume": 2640958}, "trend_line": 69.91021, "activity_lines": {"activity_5": 90.714633, "activity_10": 85.537115, "activity_20": 79.251033, "activity_30": 74.831972}, "trend_signal": 1, "fair_value": 69.641878, "relative_strength": 9.551813, "rate_of_change": 1.4949179450678545, "market_dynamics": 1.644979, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.330973, "high": 93.816711, "low": 91.348372, "close": 93.1228, "volume": 1795065}, "trend_line": 70.838353, "activity_lines": {"activity_5": 92.009213, "activity_10": 87.720895, "activity_20": 81.049426, "activity_30": 76.329558}, "trend_signal": 1, "fair_value": 69.829663, "relative_strength": 10.571425, "rate_of_change": 1.3276215305317942, "market_dynamics": 1.480222, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.172343, "high": 93.529211, "low": 88.562795, "close": 89.6334, "volume": 2292658}, "trend_line": 71.80198, "activity_lines": {"activity_5": 91.5248, "activity_10": 88.872969, "activity_20": 82.344577, "activity_30": 77.542142}, "trend_signal": 1, "fair_value": 69.971825, "relative_strength": 7.752121, "rate_of_change": 1.3603181880866182, "market_dynamics": 1.303783, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.75235, "high": 90.54539, "low": 86.451319, "close": 86.8181, "volume": 2666403}, "trend_line": 72.5038, "activity_lines": {"activity_5": 89.963833, "activity_10": 89.179885, "activity_20": 83.23366, "activity_30": 78.510924}, "trend_signal": 1, "fair_value": 70.10199, "relative_strength": 5.57135, "rate_of_change": 0.9774382266338586, "market_dynamics": 1.085019, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.492152, "high": 87.739977, "low": 76.449068, "close": 77.0835, "volume": 5619661}, "trend_line": 73.020387, "activity_lines": {"activity_5": 85.394587, "activity_10": 87.438198, "activity_20": 83.092268, "activity_30": 78.806388}, "trend_signal": 1, "fair_value": 70.158032, "relative_strength": -0.210996, "rate_of_change": 0.7124964484620134, "market_dynamics": 0.729929, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.938471, "high": 82.5902, "low": 76.409441, "close": 80.2656, "volume": 4462813}, "trend_line": 73.640073, "activity_lines": {"activity_5": 82.833727, "activity_10": 86.142589, "activity_20": 83.198523, "activity_30": 79.273821}, "trend_signal": 1, "fair_value": 70.240711, "relative_strength": 0.567569, "rate_of_change": 0.8486479262291523, "market_dynamics": 0.3446, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.503463, "high": 81.321286, "low": 68.290649, "close": 69.4356, "volume": 8946465}, "trend_line": 73.88292, "activity_lines": {"activity_5": 77.517367, "activity_10": 82.892358, "activity_20": 82.211799, "activity_30": 79.002565}, "trend_signal": 1, "fair_value": 70.248862, "relative_strength": -13.152024, "rate_of_change": 0.32977561008120887, "market_dynamics": -0.038743, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.876809, "high": 76.221135, "low": 69.272115, "close": 75.0514, "volume": 7358246}, "trend_line": 74.33969, "activity_lines": {"activity_5": 75.652087, "activity_10": 80.925896, "activity_20": 81.77536, "activity_30": 79.077951}, "trend_signal": 1, "fair_value": 70.297927, "relative_strength": -6.979472, "rate_of_change": 0.6182349046301986, "market_dynamics": -0.355126, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.962115, "high": 79.085924, "low": 70.045266, "close": 74.4169, "volume": 6262155}, "trend_line": 74.854507, "activity_lines": {"activity_5": 74.54744, "activity_10": 79.071529, "activity_20": 81.268899, "activity_30": 79.082932}, "trend_signal": 0, "fair_value": 70.339522, "relative_strength": -9.177121, "rate_of_change": 0.6925197024631036, "market_dynamics": -0.511679, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.188965, "high": 78.253299, "low": 73.921313, "close": 76.578, "volume": 4820999}, "trend_line": 75.51429, "activity_lines": {"activity_5": 74.989907, "activity_10": 77.900089, "activity_20": 80.960551, "activity_30": 79.194125}, "trend_signal": 0, "fair_value": 70.392512, "relative_strength": -7.43696, "rate_of_change": 0.8814205402488383, "market_dynamics": -0.643212, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.934837, "high": 76.934837, "low": 64.186712, "close": 64.9401, "volume": 9330812}, "trend_line": 75.737963, "activity_lines": {"activity_5": 71.586773, "activity_10": 74.880318, "activity_20": 79.506728, "activity_30": 78.511919}, "trend_signal": 0, "fair_value": 70.370333, "relative_strength": -19.761782, "rate_of_change": 0.2961995669958506, "market_dynamics": -0.675689, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.258233, "high": 66.349508, "low": 62.589571, "close": 64.1868, "volume": 8505424}, "trend_line": 75.969857, "activity_lines": {"activity_5": 68.95424, "activity_10": 72.235275, "activity_20": 78.008016, "activity_30": 77.766683}, "trend_signal": 0, "fair_value": 70.318163, "relative_strength": -22.195491, "rate_of_change": 0.3061793462810865, "market_dynamics": -0.747461, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.313831, "high": 65.962655, "low": 62.807876, "close": 64.0182, "volume": 5089511}, "trend_line": 76.081623, "activity_lines": {"activity_5": 66.615427, "activity_10": 70.085685, "activity_20": 76.52699, "activity_30": 76.995608}, "trend_signal": 0, "fair_value": 70.27267, "relative_strength": -24.451804, "rate_of_change": 0.1471188763722284, "market_dynamics": -0.876169, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.49441, "high": 66.875376, "low": 64.107503, "close": 65.4964, "volume": 5040751}, "trend_line": 76.094497, "activity_lines": {"activity_5": 65.504893, "activity_10": 68.670591, "activity_20": 75.221434, "activity_30": 76.312691}, "trend_signal": 0, "fair_value": 70.222463, "relative_strength": -22.331466, "rate_of_change": 0.016921300430211263, "market_dynamics": -0.951864, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.526134, "high": 66.220582, "low": 62.807866, "close": 63.3039, "volume": 4670192}, "trend_line": 76.023043, "activity_lines": {"activity_5": 64.258227, "activity_10": 67.244527, "activity_20": 73.735614, "activity_30": 75.487491}, "trend_signal": 0, "fair_value": 70.139157, "relative_strength": -24.328709, "rate_of_change": -0.09390166545158028, "market_dynamics": -1.064322, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.63125, "high": 63.904068, "low": 60.72449, "close": 61.161, "volume": 3487477}, "trend_line": 75.817083, "activity_lines": {"activity_5": 63.1822, "activity_10": 65.679384, "activity_20": 72.076626, "activity_30": 74.528649}, "trend_signal": 0, "fair_value": 70.026349, "relative_strength": -28.814008, "rate_of_change": -0.2709178584182753, "market_dynamics": -1.219892, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.160989, "high": 64.970233, "low": 59.980428, "close": 64.2364, "volume": 3929979}, "trend_line": 75.535637, "activity_lines": {"activity_5": 63.383247, "activity_10": 65.02076, "activity_20": 70.805298, "activity_30": 73.781509}, "trend_signal": 0, "fair_value": 69.943976, "relative_strength": -24.488127, "rate_of_change": -0.3712171305772902, "market_dynamics": -1.254466, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.236415, "high": 65.992376, "low": 60.456635, "close": 61.3991, "volume": 5059692}, "trend_line": 75.147723, "activity_lines": {"activity_5": 62.63522, "activity_10": 63.940795, "activity_20": 69.357314, "activity_30": 72.869474}, "trend_signal": 0, "fair_value": 69.818254, "relative_strength": -24.251049, "rate_of_change": -0.5135509746214162, "market_dynamics": -1.313369, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.470557, "high": 66.786055, "low": 61.22055, "close": 66.2801, "volume": 6355052}, "trend_line": 74.930437, "activity_lines": {"activity_5": 63.6888, "activity_10": 63.996507, "activity_20": 68.498771, "activity_30": 72.297369}, "trend_signal": 0, "fair_value": 69.724451, "relative_strength": -15.715793, "rate_of_change": -0.28914515480396047, "market_dynamics": -1.11877, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.280124, "high": 70.020224, "low": 63.507291, "close": 65.3575, "volume": 6035181}, "trend_line": 74.816147, "activity_lines": {"activity_5": 64.3826, "activity_10": 64.032416, "activity_20": 67.667061, "activity_30": 71.67976}, "trend_signal": 0, "fair_value": 69.622464, "relative_strength": -13.94735, "rate_of_change": -0.15252813753107686, "market_dynamics": -0.902692, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.063859, "high": 68.680961, "low": 58.284075, "close": 61.5083, "volume": 8258393}, "trend_line": 74.513773, "activity_lines": {"activity_5": 63.656427, "activity_10": 63.57248, "activity_20": 66.59229, "activity_30": 70.82119}, "trend_signal": 0, "fair_value": 69.493847, "relative_strength": -18.894134, "rate_of_change": -0.4041560707476694, "market_dynamics": -0.647517, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.587608, "high": 63.164996, "low": 59.73244, "close": 62.9269, "volume": 3825721}, "trend_line": 74.23557, "activity_lines": {"activity_5": 63.379967, "activity_10": 63.432867, "activity_20": 65.80298, "activity_30": 70.073649}, "trend_signal": 0, "fair_value": 69.366505, "relative_strength": -20.957489, "rate_of_change": -0.37335782204989787, "market_dynamics": -0.481921, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.748335, "high": 65.486444, "low": 62.450714, "close": 63.6908, "volume": 5125089}, "trend_line": 73.98184, "activity_lines": {"activity_5": 63.44544, "activity_10": 63.455053, "activity_20": 65.230212, "activity_30": 69.393342}, "trend_signal": 0, "fair_value": 69.219718, "relative_strength": -20.4673, "rate_of_change": -0.34179033043053386, "market_dynamics": -0.435288, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.204826, "high": 68.35476, "low": 62.735472, "close": 66.7067, "volume": 5130213}, "trend_line": 73.822367, "activity_lines": {"activity_5": 64.363433, "activity_10": 64.031536, "activity_20": 65.06821, "activity_30": 68.923978}, "trend_signal": 0, "fair_value": 69.07094, "relative_strength": -15.718451, "rate_of_change": -0.21555695289547477, "market_dynamics": -0.28153, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.259964, "high": 67.019462, "low": 63.112765, "close": 63.5496, "volume": 2936698}, "trend_line": 73.614127, "activity_lines": {"activity_5": 64.20062, "activity_10": 64.011996, "activity_20": 64.701299, "activity_30": 68.261219}, "trend_signal": 0, "fair_value": 68.911893, "relative_strength": -14.549669, "rate_of_change": -0.2820825292692166, "market_dynamics": -0.23145, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.165109, "high": 65.267125, "low": 61.295897, "close": 65.1877, "volume": 4638786}, "trend_line": 73.085003, "activity_lines": {"activity_5": 64.704367, "activity_10": 64.285825, "activity_20": 64.554845, "activity_30": 67.717578}, "trend_signal": 0, "fair_value": 68.803913, "relative_strength": -16.861628, "rate_of_change": -0.7187805134196538, "market_dynamics": 0.011983, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.574917, "high": 68.275154, "low": 63.509878, "close": 67.0542, "volume": 8021301}, "trend_line": 72.52398, "activity_lines": {"activity_5": 65.584987, "activity_10": 64.825805, "activity_20": 64.657953, "activity_30": 67.328494}, "trend_signal": 0, "fair_value": 68.700137, "relative_strength": -15.404234, "rate_of_change": -0.767630809292032, "market_dynamics": 0.299381, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.113781, "high": 72.415373, "low": 65.8827, "close": 70.1617, "volume": 6104760}, "trend_line": 71.943983, "activity_lines": {"activity_5": 67.226287, "activity_10": 65.879553, "activity_20": 65.068353, "activity_30": 67.176089}, "trend_signal": 0, "fair_value": 68.656659, "relative_strength": -12.090488, "rate_of_change": -0.7997313440326794, "market_dynamics": 0.500631, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.962392, "high": 69.873789, "low": 64.830327, "close": 66.5181, "volume": 4642619}, "trend_line": 71.149023, "activity_lines": {"activity_5": 67.22166, "activity_10": 66.111507, "activity_20": 65.155028, "activity_30": 66.826032}, "trend_signal": 0, "fair_value": 68.596259, "relative_strength": -16.409297, "rate_of_change": -1.1049707937354583, "market_dynamics": 0.627866, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.418826, "high": 66.418826, "low": 62.824862, "close": 64.0758, "volume": 4696595}, "trend_line": 70.24159, "activity_lines": {"activity_5": 66.415507, "activity_10": 65.89508, "activity_20": 65.046716, "activity_30": 66.369695}, "trend_signal": 0, "fair_value": 68.519762, "relative_strength": -20.095137, "rate_of_change": -1.2753976959037054, "market_dynamics": 0.619965, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.284256, "high": 64.78066, "low": 59.766984, "close": 62.0008, "volume": 8551819}, "trend_line": 69.205513, "activity_lines": {"activity_5": 64.882607, "activity_10": 65.324684, "activity_20": 64.800319, "activity_30": 65.838031}, "trend_signal": 0, "fair_value": 68.42296, "relative_strength": -22.470511, "rate_of_change": -1.4750192870064671, "market_dynamics": 0.489361, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.633431, "high": 61.95113, "low": 57.364363, "close": 57.4835, "volume": 4975597}, "trend_line": 68.017537, "activity_lines": {"activity_5": 62.0564, "activity_10": 63.924005, "activity_20": 64.1377, "activity_30": 65.081772}, "trend_signal": 0, "fair_value": 68.284837, "relative_strength": -27.817561, "rate_of_change": -1.716591566917497, "market_dynamics": 0.141995, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.069255, "high": 59.349975, "low": 56.153138, "close": 58.8635, "volume": 6572754}, "trend_line": 66.991873, "activity_lines": {"activity_5": 60.32824, "activity_10": 62.873207, "activity_20": 63.63843, "activity_30": 64.491189}, "trend_signal": 0, "fair_value": 68.147042, "relative_strength": -24.539098, "rate_of_change": -1.5079405183401542, "market_dynamics": -0.070339, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.883334, "high": 62.417724, "low": 54.157676, "close": 57.3147, "volume": 9349347}, "trend_line": 66.008427, "activity_lines": {"activity_5": 58.837027, "activity_10": 61.628578, "activity_20": 63.016201, "activity_30": 63.866855}, "trend_signal": 0, "fair_value": 67.993767, "relative_strength": -29.998462, "rate_of_change": -1.4680079179156564, "market_dynamics": -0.210604, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.572879, "high": 57.632447, "low": 50.514021, "close": 50.931, "volume": 6871453}, "trend_line": 65.136677, "activity_lines": {"activity_5": 55.831473, "activity_10": 59.39404, "activity_20": 61.824962, "activity_30": 62.894118}, "trend_signal": 0, "fair_value": 67.791432, "relative_strength": -35.158439, "rate_of_change": -1.3206647084621357, "market_dynamics": -0.512435, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.821794, "high": 57.145975, "low": 47.724236, "close": 56.6595, "volume": 11197434}, "trend_line": 64.349807, "activity_lines": {"activity_5": 55.61174, "activity_10": 58.430476, "activity_20": 61.238212, "activity_30": 62.347204}, "trend_signal": 0, "fair_value": 67.629604, "relative_strength": -28.692353, "rate_of_change": -1.2080290801448275, "market_dynamics": -0.452629, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.748882, "high": 59.08198, "low": 55.944708, "close": 57.5332, "volume": 6517997}, "trend_line": 63.95306, "activity_lines": {"activity_5": 56.039327, "activity_10": 57.780825, "activity_20": 60.756108, "activity_30": 61.907423}, "trend_signal": 0, "fair_value": 67.499501, "relative_strength": -27.656857, "rate_of_change": -0.6165473037083045, "market_dynamics": -0.495186, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.045832, "high": 61.109888, "low": 56.141604, "close": 58.586, "volume": 5676187}, "trend_line": 63.404213, "activity_lines": {"activity_5": 56.814533, "activity_10": 57.495702, "activity_20": 60.40619, "activity_30": 61.561161}, "trend_signal": 0, "fair_value": 67.364786, "relative_strength": -28.129597, "rate_of_change": -0.8582028756716287, "market_dynamics": -0.572623, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.436949, "high": 61.517285, "low": 55.903125, "close": 57.3638, "volume": 5463135}, "trend_line": 62.835777, "activity_lines": {"activity_5": 57.20084, "activity_10": 57.198827, "activity_20": 59.953269, "activity_30": 61.171457}, "trend_signal": 0, "fair_value": 67.23669, "relative_strength": -29.532401, "rate_of_change": -0.896527175567968, "market_dynamics": -0.52103, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.320529, "high": 57.94516, "low": 54.273594, "close": 56.6385, "volume": 10282570}, "trend_line": 62.171127, "activity_lines": {"activity_5": 57.342107, "activity_10": 56.936522, "activity_20": 59.473729, "activity_30": 60.771632}, "trend_signal": 0, "fair_value": 67.093026, "relative_strength": -28.196518, "rate_of_change": -1.057757270989108, "market_dynamics": -0.489344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.449649, "high": 58.536328, "low": 55.992567, "close": 58.0395, "volume": 3723905}, "trend_line": 61.941107, "activity_lines": {"activity_5": 57.569873, "activity_10": 57.064167, "activity_20": 59.169137, "activity_30": 60.505076}, "trend_signal": 0, "fair_value": 66.935429, "relative_strength": -26.456889, "rate_of_change": -0.3699788166941161, "market_dynamics": -0.500835, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.532806, "high": 59.723822, "low": 56.61864, "close": 59.3512, "volume": 3697383}, "trend_line": 61.77992, "activity_lines": {"activity_5": 58.142873, "activity_10": 57.502327, "activity_20": 59.005987, "activity_30": 60.337985}, "trend_signal": 0, "fair_value": 66.847783, "relative_strength": -23.63464, "rate_of_change": -0.260226217784589, "market_dynamics": -0.46869, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.857925, "high": 62.063845, "low": 58.402217, "close": 60.3945, "volume": 4571972}, "trend_line": 61.65913, "activity_lines": {"activity_5": 58.94244, "activity_10": 58.09622, "activity_20": 58.959226, "activity_30": 60.248603}, "trend_signal": 0, "fair_value": 66.788539, "relative_strength": -19.989948, "rate_of_change": -0.1955166015106519, "market_dynamics": -0.294424, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.205667, "high": 64.229977, "low": 54.253662, "close": 56.5192, "volume": 10409725}, "trend_line": 61.35989, "activity_lines": {"activity_5": 58.329673, "activity_10": 57.957676, "activity_20": 58.559086, "activity_30": 59.916995}, "trend_signal": 0, "fair_value": 66.731279, "relative_strength": -26.625159, "rate_of_change": -0.4853133672174705, "market_dynamics": -0.1719, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.698059, "high": 60.618035, "low": 56.26085, "close": 56.9266, "volume": 5706712}, "trend_line": 61.147313, "activity_lines": {"activity_5": 57.909013, "activity_10": 57.907669, "activity_20": 58.246257, "activity_30": 59.630976}, "trend_signal": 0, "fair_value": 66.687867, "relative_strength": -26.606839, "rate_of_change": -0.34644292876014465, "market_dynamics": 0.056177, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.006147, "high": 59.023272, "low": 53.260057, "close": 57.7812, "volume": 7217492}, "trend_line": 61.034653, "activity_lines": {"activity_5": 57.754013, "activity_10": 57.904033, "activity_20": 58.046357, "activity_30": 59.413807}, "trend_signal": 0, "fair_value": 66.630996, "relative_strength": -23.888447, "rate_of_change": -0.18424358237948774, "market_dynamics": 0.372202, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.201247, "high": 57.552621, "low": 53.806534, "close": 55.2374, "volume": 4947196}, "trend_line": 60.734687, "activity_lines": {"activity_5": 56.7683, "activity_10": 57.417493, "activity_20": 57.63946, "activity_30": 59.039791}, "trend_signal": 0, "fair_value": 66.55239, "relative_strength": -26.794065, "rate_of_change": -0.4914683466783988, "market_dynamics": 0.370867, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.657482, "high": 54.194057, "low": 48.30167, "close": 49.7226, "volume": 13926109}, "trend_line": 60.34547, "activity_lines": {"activity_5": 54.218573, "activity_10": 55.970004, "activity_20": 56.763613, "activity_30": 58.329334}, "trend_signal": 0, "fair_value": 66.436603, "relative_strength": -35.129239, "rate_of_change": -0.6408479556336598, "market_dynamics": 0.26577, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.795797, "high": 54.134488, "low": 48.977403, "close": 50.4977, "volume": 7292165}, "trend_line": 59.81939, "activity_lines": {"activity_5": 52.638673, "activity_10": 54.824595, "activity_20": 56.058915, "activity_30": 57.693994}, "trend_signal": 0, "fair_value": 66.311014, "relative_strength": -31.710205, "rate_of_change": -0.8717804335602992, "market_dynamics": 0.155037, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.130013, "high": 52.296186, "low": 46.115638, "close": 46.9205, "volume": 8471643}, "trend_line": 59.204823, "activity_lines": {"activity_5": 50.267807, "activity_10": 53.153624, "activity_20": 55.089819, "activity_30": 56.861807}, "trend_signal": 0, "fair_value": 66.183083, "relative_strength": -33.350988, "rate_of_change": -1.027370890943557, "market_dynamics": -0.299062, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.990103, "high": 49.096658, "low": 45.002786, "close": 48.103, "volume": 11445608}, "trend_line": 58.75798, "activity_lines": {"activity_5": 48.95818, "activity_10": 51.874344, "activity_20": 54.315034, "activity_30": 56.145561}, "trend_signal": 0, "fair_value": 66.092924, "relative_strength": -28.308276, "rate_of_change": -0.754740876431628, "market_dynamics": -0.519737, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.655777, "high": 48.401019, "low": 43.830198, "close": 45.6784, "volume": 11660412}, "trend_line": 58.18303, "activity_lines": {"activity_5": 47.485567, "activity_10": 50.334891, "activity_20": 53.375514, "activity_30": 55.301717}, "trend_signal": 0, "fair_value": 65.952167, "relative_strength": -29.035717, "rate_of_change": -0.9785053876937245, "market_dynamics": -0.761693, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.667384, "high": 47.159458, "low": 43.280068, "close": 44.2151, "volume": 9112050}, "trend_line": 57.53384, "activity_lines": {"activity_5": 46.162453, "activity_10": 48.77798, "activity_20": 52.352848, "activity_30": 54.40056}, "trend_signal": 0, "fair_value": 65.822685, "relative_strength": -30.303695, "rate_of_change": -1.1157720730597982, "market_dynamics": -1.027034, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.603013, "high": 45.239531, "low": 41.57908, "close": 41.8576, "volume": 8362933}, "trend_line": 56.705537, "activity_lines": {"activity_5": 44.420673, "activity_10": 47.086604, "activity_20": 51.175411, "activity_30": 53.38919}, "trend_signal": 0, "fair_value": 65.680491, "relative_strength": -31.225348, "rate_of_change": -1.439679673736358, "market_dynamics": -1.083062, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.295583, "high": 41.897386, "low": 33.919773, "close": 36.2673, "volume": 13119459}, "trend_line": 55.796127, "activity_lines": {"activity_5": 41.391467, "activity_10": 44.645384, "activity_20": 49.539171, "activity_30": 52.070594}, "trend_signal": 0, "fair_value": 65.502462, "relative_strength": -32.701348, "rate_of_change": -1.6037410949833721, "market_dynamics": -1.136459, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.362161, "high": 41.121568, "low": 34.817355, "close": 38.5552, "volume": 20053471}, "trend_line": 54.908377, "activity_lines": {"activity_5": 39.835107, "activity_10": 42.995769, "activity_20": 48.190653, "activity_30": 50.958276}, "trend_signal": 0, "fair_value": 65.357101, "relative_strength": -32.282716, "rate_of_change": -1.5910602540566963, "market_dynamics": -1.102943, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.400705, "high": 40.156689, "low": 35.968934, "close": 36.0883, "volume": 10755585}, "trend_line": 53.87618, "activity_lines": {"activity_5": 38.092967, "activity_10": 41.247191, "activity_20": 46.693403, "activity_30": 49.744077}, "trend_signal": 0, "fair_value": 65.215507, "relative_strength": -34.075258, "rate_of_change": -1.8798534147166714, "market_dynamics": -1.116114, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.710255, "high": 39.639377, "low": 34.894589, "close": 38.8635, "volume": 10021372}, "trend_line": 52.832907, "activity_lines": {"activity_5": 37.915233, "activity_10": 40.35136, "activity_20": 45.562576, "activity_30": 48.775517}, "trend_signal": 0, "fair_value": 65.101494, "relative_strength": -32.168815, "rate_of_change": -1.9364271928707626, "market_dynamics": -1.07366, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.291267, "high": 40.713711, "low": 38.400997, "close": 40.2263, "volume": 10423602}, "trend_line": 51.956513, "activity_lines": {"activity_5": 38.54854, "activity_10": 39.900749, "activity_20": 44.655457, "activity_30": 47.962188}, "trend_signal": 0, "fair_value": 64.973035, "relative_strength": -31.275459, "rate_of_change": -1.658803290911094, "market_dynamics": -1.021497, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.106901, "high": 42.862262, "low": 37.291859, "close": 37.3217, "volume": 17285571}, "trend_line": 51.06471, "activity_lines": {"activity_5": 38.3224, "activity_10": 39.108782, "activity_20": 43.553316, "activity_30": 47.018006}, "trend_signal": 0, "fair_value": 64.831958, "relative_strength": -35.142928, "rate_of_change": -1.7164412092089454, "market_dynamics": -0.950821, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.823774, "high": 42.315228, "low": 35.103536, "close": 37.3317, "volume": 15735668}, "trend_line": 50.242407, "activity_lines": {"activity_5": 38.0293, "activity_10": 38.493156, "activity_20": 42.544112, "activity_30": 46.132006}, "trend_signal": 0, "fair_value": 64.690881, "relative_strength": -38.351377, "rate_of_change": -1.6103156171845447, "market_dynamics": -0.77602, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.192412, "high": 38.306494, "low": 34.795148, "close": 35.3124, "volume": 10747328}, "trend_line": 49.50337, "activity_lines": {"activity_5": 37.144667, "activity_10": 37.706227, "activity_20": 41.441202, "activity_30": 45.16878}, "trend_signal": 0, "fair_value": 64.511784, "relative_strength": -39.28657, "rate_of_change": -1.4709426640328027, "market_dynamics": -0.713049, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.247474, "high": 37.76939, "low": 35.819746, "close": 36.5061, "volume": 5498759}, "trend_line": 48.758123, "activity_lines": {"activity_5": 36.70966, "activity_10": 37.324807, "activity_20": 40.566449, "activity_30": 44.330246}, "trend_signal": 0, "fair_value": 64.345893, "relative_strength": -37.643987, "rate_of_change": -1.505447002901013, "market_dynamics": -0.687078, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.376742, "high": 38.386067, "low": 35.541181, "close": 38.0976, "volume": 8285220}, "trend_line": 48.117553, "activity_lines": {"activity_5": 36.962313, "activity_10": 37.372915, "activity_20": 39.957021, "activity_30": 43.64247}, "trend_signal": 0, "fair_value": 64.19975, "relative_strength": -35.509707, "rate_of_change": -1.3137708356820808, "market_dynamics": -0.542298, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.425856, "high": 41.718364, "low": 37.988181, "close": 38.0976, "volume": 9835070}, "trend_line": 47.689773, "activity_lines": {"activity_5": 37.35688, "activity_10": 37.489385, "activity_20": 39.435316, "activity_30": 42.996022}, "trend_signal": 0, "fair_value": 64.069221, "relative_strength": -34.445069, "rate_of_change": -0.8890310777025558, "market_dynamics": -0.363983, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.146317, "high": 39.371382, "low": 37.000932, "close": 37.9272, "volume": 7681058}, "trend_line": 47.065363, "activity_lines": {"activity_5": 37.64292, "activity_10": 37.541596, "activity_20": 38.987043, "activity_30": 42.366178}, "trend_signal": 0, "fair_value": 63.906624, "relative_strength": -33.971047, "rate_of_change": -1.309316360134498, "market_dynamics": -0.111017, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.767866, "high": 42.707967, "low": 37.399351, "close": 41.6323, "volume": 18579016}, "trend_line": 46.535333, "activity_lines": {"activity_5": 39.124293, "activity_10": 38.27888, "activity_20": 38.98618, "activity_30": 42.015658}, "trend_signal": 0, "fair_value": 63.771824, "relative_strength": -29.704702, "rate_of_change": -1.126157254964753, "market_dynamics": 0.36816, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.632308, "high": 43.036651, "low": 40.54668, "close": 42.2797, "volume": 7030509}, "trend_line": 45.99179, "activity_lines": {"activity_5": 40.40014, "activity_10": 39.033073, "activity_20": 39.111761, "activity_30": 41.741101}, "trend_signal": 0, "fair_value": 63.628593, "relative_strength": -29.049638, "rate_of_change": -1.1680221564117734, "market_dynamics": 0.551527, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.731883, "high": 44.620248, "low": 40.845454, "close": 43.6143, "volume": 16351236}, "trend_line": 45.533473, "activity_lines": {"activity_5": 41.735947, "activity_10": 39.967807, "activity_20": 39.399889, "activity_30": 41.587715}, "trend_signal": 0, "fair_value": 63.515411, "relative_strength": -25.853246, "rate_of_change": -0.99651916135467, "market_dynamics": 0.836535, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.195985, "high": 43.823457, "low": 39.949065, "close": 40.3873, "volume": 11892752}, "trend_line": 44.991767, "activity_lines": {"activity_5": 41.628307, "activity_10": 40.254215, "activity_20": 39.413461, "activity_30": 41.255703}, "trend_signal": 0, "fair_value": 63.36536, "relative_strength": -31.483475, "rate_of_change": -1.189687419626431, "market_dynamics": 0.99441, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.313777, "high": 41.880363, "low": 34.481256, "close": 41.7718, "volume": 26325189}, "trend_line": 44.44951, "activity_lines": {"activity_5": 41.82952, "activity_10": 40.736611, "activity_20": 39.590001, "activity_30": 41.047964}, "trend_signal": 0, "fair_value": 63.199782, "relative_strength": -28.859504, "rate_of_change": -1.205236060188537, "market_dynamics": 1.030841, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.185089, "high": 44.182046, "low": 36.224099, "close": 37.8376, "volume": 15012937}, "trend_line": 43.73239, "activity_lines": {"activity_5": 40.463027, "activity_10": 40.422969, "activity_20": 39.422004, "activity_30": 40.621389}, "trend_signal": 0, "fair_value": 63.047358, "relative_strength": -33.137433, "rate_of_change": -1.6133361200157084, "market_dynamics": 0.990125, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.988074, "high": 36.174266, "low": 30.068863, "close": 30.3079, "volume": 27963656}, "trend_line": 42.729503, "activity_lines": {"activity_5": 36.839613, "activity_10": 38.694378, "activity_20": 38.57423, "activity_30": 39.755293}, "trend_signal": 0, "fair_value": 62.850901, "relative_strength": -47.534716, "rate_of_change": -2.2932362031894464, "market_dynamics": 0.680205, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.287979, "high": 34.530886, "low": 29.879624, "close": 33.3855, "volume": 12881953}, "trend_line": 41.95838, "activity_lines": {"activity_5": 35.040187, "activity_10": 37.638045, "activity_20": 38.085785, "activity_30": 39.152454}, "trend_signal": 0, "fair_value": 62.687448, "relative_strength": -41.645077, "rate_of_change": -1.8046617579427566, "market_dynamics": 0.447359, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.564783, "high": 35.716116, "low": 32.927351, "close": 35.3974, "volume": 11750324}, "trend_line": 41.24074, "activity_lines": {"activity_5": 34.593313, "activity_10": 37.033187, "activity_20": 37.829293, "activity_30": 38.729165}, "trend_signal": 0, "fair_value": 62.547322, "relative_strength": -36.668267, "rate_of_change": -1.7103615535204075, "market_dynamics": 0.112506, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.397443, "high": 35.67373, "low": 32.648513, "close": 33.8437, "volume": 10502655}, "trend_line": 40.442823, "activity_lines": {"activity_5": 33.9612, "activity_10": 36.194933, "activity_20": 37.428972, "activity_30": 38.251936}, "trend_signal": 0, "fair_value": 62.409501, "relative_strength": -38.291578, "rate_of_change": -1.9347785708985952, "market_dynamics": -0.064961, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.624544, "high": 33.704223, "low": 28.415528, "close": 30.7063, "volume": 45443621}, "trend_line": 39.62512, "activity_lines": {"activity_5": 32.811827, "activity_10": 34.860487, "activity_20": 36.752287, "activity_30": 37.623774}, "trend_signal": 0, "fair_value": 62.237521, "relative_strength": -43.556127, "rate_of_change": -2.021874190137505, "market_dynamics": -0.087325, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.726241, "high": 32.429381, "low": 29.720292, "close": 30.786, "volume": 16775543}, "trend_line": 38.9939, "activity_lines": {"activity_5": 32.16444, "activity_10": 33.739187, "activity_20": 36.10882, "activity_30": 37.053508}, "trend_signal": 0, "fair_value": 62.100283, "relative_strength": -43.448344, "rate_of_change": -1.5929794029645994, "market_dynamics": -0.19871, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.805888, "high": 34.301804, "low": 30.785969, "close": 33.0369, "volume": 23099766}, "trend_line": 38.411873, "activity_lines": {"activity_5": 32.23548, "activity_10": 33.236118, "activity_20": 35.71819, "activity_30": 36.669185}, "trend_signal": 0, "fair_value": 61.998733, "relative_strength": -39.537905, "rate_of_change": -1.4926103826495851, "market_dynamics": -0.250117, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.236163, "high": 34.064075, "low": 30.667642, "close": 30.9619, "volume": 18647583}, "trend_line": 37.87992, "activity_lines": {"activity_5": 31.638093, "activity_10": 32.548093, "activity_20": 35.164176, "activity_30": 36.188542}, "trend_signal": 0, "fair_value": 61.861483, "relative_strength": -41.942525, "rate_of_change": -1.384866080339278, "market_dynamics": -0.326513, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.101502, "high": 37.545238, "low": 30.014246, "close": 36.8869, "volume": 21479416}, "trend_line": 37.50605, "activity_lines": {"activity_5": 33.311407, "activity_10": 33.108711, "activity_20": 35.204732, "activity_30": 36.124476}, "trend_signal": 0, "fair_value": 61.745321, "relative_strength": -30.52336, "rate_of_change": -0.986987300923541, "market_dynamics": -0.285913, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.797148, "high": 37.155344, "low": 34.01417, "close": 35.1912, "volume": 18211742}, "trend_line": 37.156477, "activity_lines": {"activity_5": 34.216607, "activity_10": 33.449836, "activity_20": 35.085911, "activity_30": 35.975131}, "trend_signal": 0, "fair_value": 61.62335, "relative_strength": -31.112404, "rate_of_change": -0.9320442968534395, "market_dynamics": -0.15706, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.739795, "high": 38.627507, "low": 35.470475, "close": 36.8869, "volume": 16110683}, "trend_line": 36.912203, "activity_lines": {"activity_5": 35.388047, "activity_10": 34.147387, "activity_20": 35.129162, "activity_30": 35.957739}, "trend_signal": 0, "fair_value": 61.493331, "relative_strength": -28.487101, "rate_of_change": -0.6574197010120316, "market_dynamics": -0.063648, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.425623, "high": 40.976668, "low": 37.196201, "close": 38.9019, "volume": 11911197}, "trend_line": 36.81368, "activity_lines": {"activity_5": 36.824427, "activity_10": 35.091684, "activity_20": 35.362505, "activity_30": 36.086106}, "trend_signal": 0, "fair_value": 61.354653, "relative_strength": -25.28798, "rate_of_change": -0.2669117310608639, "market_dynamics": 0.200231, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.722302, "high": 39.320792, "low": 35.969248, "close": 38.842, "volume": 15045565}, "trend_line": 36.899503, "activity_lines": {"activity_5": 37.84984, "activity_10": 35.924791, "activity_20": 35.586313, "activity_30": 36.216966}, "trend_signal": 0, "fair_value": 61.180474, "relative_strength": -25.813694, "rate_of_change": 0.23312801110892709, "market_dynamics": 0.391126, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.649999, "high": 40.637461, "low": 36.906875, "close": 39.8295, "volume": 17643835}, "trend_line": 36.94198, "activity_lines": {"activity_5": 38.67908, "activity_10": 36.874815, "activity_20": 35.900624, "activity_30": 36.405998}, "trend_signal": 0, "fair_value": 60.993454, "relative_strength": -20.658958, "rate_of_change": 0.11511537160811651, "market_dynamics": 0.739995, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.009099, "high": 43.260898, "low": 39.809602, "close": 41.5153, "volume": 11458302}, "trend_line": 37.12288, "activity_lines": {"activity_5": 39.87408, "activity_10": 38.022515, "activity_20": 36.366429, "activity_30": 36.701051}, "trend_signal": 0, "fair_value": 60.840714, "relative_strength": -16.500076, "rate_of_change": 0.48968680076162985, "market_dynamics": 1.018991, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.365601, "high": 47.405358, "low": 40.802024, "close": 47.151, "volume": 13670258}, "trend_line": 37.39913, "activity_lines": {"activity_5": 42.52604, "activity_10": 39.99836, "activity_20": 37.369524, "activity_30": 37.348026}, "trend_signal": 0, "fair_value": 60.707713, "relative_strength": -1.385382, "rate_of_change": 0.7441502383435699, "market_dynamics": 1.249199, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.911678, "high": 49.594911, "low": 46.143416, "close": 48.6872, "volume": 8735212}, "trend_line": 37.68116, "activity_lines": {"activity_5": 45.005793, "activity_10": 41.955969, "activity_20": 38.495728, "activity_30": 38.076289}, "trend_signal": 1, "fair_value": 60.596078, "relative_strength": -2.161621, "rate_of_change": 0.7541084511858936, "market_dynamics": 1.362264, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.497615, "high": 49.265677, "low": 45.255796, "close": 47.9091, "volume": 11359814}, "trend_line": 38.034073, "activity_lines": {"activity_5": 46.573827, "activity_10": 43.487555, "activity_20": 39.52367, "activity_30": 38.736156}, "trend_signal": 1, "fair_value": 60.494081, "relative_strength": -3.872663, "rate_of_change": 0.9365767932834365, "market_dynamics": 1.351243, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.591779, "high": 47.901335, "low": 44.89804, "close": 45.0654, "volume": 11935002}, "trend_line": 38.291863, "activity_lines": {"activity_5": 46.589487, "activity_10": 44.193973, "activity_20": 40.244965, "activity_30": 39.18979}, "trend_signal": 1, "fair_value": 60.375122, "relative_strength": -7.039687, "rate_of_change": 0.6777869937831795, "market_dynamics": 1.282953, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.273601, "high": 46.762898, "low": 44.044299, "close": 46.4134, "volume": 8808843}, "trend_line": 38.661897, "activity_lines": {"activity_5": 46.70542, "activity_10": 44.996782, "activity_20": 41.078957, "activity_30": 39.71376}, "trend_signal": 1, "fair_value": 60.251317, "relative_strength": -3.983375, "rate_of_change": 0.9663515196427084, "market_dynamics": 1.15221, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.872733, "high": 49.079566, "low": 46.44335, "close": 47.9412, "volume": 6455596}, "trend_line": 39.043067, "activity_lines": {"activity_5": 47.00408, "activity_10": 45.873333, "activity_20": 42.017617, "activity_30": 40.312425}, "trend_signal": 1, "fair_value": 60.125845, "relative_strength": -1.193159, "rate_of_change": 0.9859060976754381, "market_dynamics": 1.056085, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.851372, "high": 48.655219, "low": 46.782904, "close": 48.0411, "volume": 5635013}, "trend_line": 39.374517, "activity_lines": {"activity_5": 47.28336, "activity_10": 46.56706, "activity_20": 42.881823, "activity_30": 40.892943}, "trend_signal": 1, "fair_value": 60.007092, "relative_strength": 1.67388, "rate_of_change": 0.8489343319263231, "market_dynamics": 1.00308, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.991166, "high": 54.491842, "low": 47.671625, "close": 54.382, "volume": 13276037}, "trend_line": 39.91733, "activity_lines": {"activity_5": 49.719347, "activity_10": 48.247511, "activity_20": 44.280136, "activity_30": 41.861168}, "trend_signal": 1, "fair_value": 59.921894, "relative_strength": 13.54064, "rate_of_change": 1.3785896091119096, "market_dynamics": 1.172255, "expectation": {"probability": 59.1252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.921234, "high": 56.139487, "low": 47.771488, "close": 48.3207, "volume": 16687368}, "trend_line": 40.26378, "activity_lines": {"activity_5": 49.703373, "activity_10": 48.543362, "activity_20": 45.01078, "activity_30": 42.40332}, "trend_signal": 1, "fair_value": 59.78429, "relative_strength": 2.563289, "rate_of_change": 0.8679187711202059, "market_dynamics": 1.273014, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.262198, "high": 53.423359, "low": 46.752928, "close": 50.2579, "volume": 9723501}, "trend_line": 40.5513, "activity_lines": {"activity_5": 50.116113, "activity_10": 49.037045, "activity_20": 45.85698, "activity_30": 43.048102}, "trend_signal": 1, "fair_value": 59.652773, "relative_strength": 7.167331, "rate_of_change": 0.7140909273793983, "market_dynamics": 1.288425, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.678784, "high": 50.412732, "low": 43.467688, "close": 44.2266, "volume": 11987164}, "trend_line": 40.616197, "activity_lines": {"activity_5": 48.26212, "activity_10": 48.275173, "activity_20": 46.035668, "activity_30": 43.285218}, "trend_signal": 1, "fair_value": 59.477085, "relative_strength": -4.588406, "rate_of_change": 0.16003679290183542, "market_dynamics": 1.04624, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.226517, "high": 44.436216, "low": 40.651649, "close": 41.8699, "volume": 9911905}, "trend_line": 40.55805, "activity_lines": {"activity_5": 45.8702, "activity_10": 47.13798, "activity_20": 45.925906, "activity_30": 43.366103}, "trend_signal": 1, "fair_value": 59.269954, "relative_strength": -6.962311, "rate_of_change": -0.14316209860809512, "market_dynamics": 0.500261, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.49048, "high": 42.519005, "low": 35.568975, "close": 36.4577, "volume": 17935542}, "trend_line": 40.427063, "activity_lines": {"activity_5": 42.085627, "activity_10": 45.140702, "activity_20": 45.258634, "activity_30": 43.101564}, "trend_signal": 1, "fair_value": 59.036804, "relative_strength": -17.252146, "rate_of_change": -0.3229617794741232, "market_dynamics": 0.027065, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.847176, "high": 39.98268, "low": 36.477705, "close": 38.2252, "volume": 10346067}, "trend_line": 40.308843, "activity_lines": {"activity_5": 40.085173, "activity_10": 43.672995, "activity_20": 44.733525, "activity_30": 42.959508}, "trend_signal": 0, "fair_value": 58.842401, "relative_strength": -13.456465, "rate_of_change": -0.2924278718936218, "market_dynamics": -0.434939, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.865734, "high": 41.440611, "low": 37.536206, "close": 40.0526, "volume": 10926419}, "trend_line": 40.382677, "activity_lines": {"activity_5": 39.366887, "activity_10": 42.661909, "activity_20": 44.376081, "activity_30": 42.942976}, "trend_signal": 0, "fair_value": 58.621501, "relative_strength": -8.440729, "rate_of_change": 0.18317072509374172, "market_dynamics": -0.652361, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.867855, "high": 39.972605, "low": 36.462736, "close": 36.6275, "volume": 7869671}, "trend_line": 40.59333, "activity_lines": {"activity_5": 38.187253, "activity_10": 41.143729, "activity_20": 43.669288, "activity_30": 42.700707}, "trend_signal": 0, "fair_value": 58.399429, "relative_strength": -14.366617, "rate_of_change": 0.5216419902028799, "market_dynamics": -0.801112, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.278008, "high": 37.855747, "low": 33.412115, "close": 33.7017, "volume": 12683847}, "trend_line": 40.60387, "activity_lines": {"activity_5": 36.53896, "activity_10": 39.299289, "activity_20": 42.685082, "activity_30": 42.256086}, "trend_signal": 0, "fair_value": 58.158096, "relative_strength": -19.562036, "rate_of_change": 0.025964856788045925, "market_dynamics": -0.88983, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.951268, "high": 34.939849, "low": 32.318612, "close": 33.3022, "volume": 11848289}, "trend_line": 40.53403, "activity_lines": {"activity_5": 35.302047, "activity_10": 37.642929, "activity_20": 41.687591, "activity_30": 41.78501}, "trend_signal": 0, "fair_value": 57.891453, "relative_strength": -18.138017, "rate_of_change": -0.17200330904418526, "market_dynamics": -0.9005, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.42, "high": 37.0, "low": 33.11, "close": 33.72, "volume": 10760260}, "trend_line": 40.529907, "activity_lines": {"activity_5": 34.414767, "activity_10": 36.445802, "activity_20": 40.756271, "activity_30": 41.345395}, "trend_signal": 0, "fair_value": 57.608035, "relative_strength": -13.641572, "rate_of_change": -0.010171700173902957, "market_dynamics": -0.944266, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.41, "high": 37.61, "low": 33.34, "close": 36.76, "volume": 7407956}, "trend_line": 40.731697, "activity_lines": {"activity_5": 34.841167, "activity_10": 36.066869, "activity_20": 40.143568, "activity_30": 41.102175}, "trend_signal": 0, "fair_value": 57.344674, "relative_strength": -8.870675, "rate_of_change": 0.4978792574085982, "market_dynamics": -0.916568, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.76, "high": 39.82, "low": 36.0, "close": 37.59, "volume": 7324767}, "trend_line": 40.958497, "activity_lines": {"activity_5": 35.76374, "activity_10": 36.084262, "activity_20": 39.632557, "activity_30": 40.899485}, "trend_signal": 0, "fair_value": 57.055522, "relative_strength": -10.19717, "rate_of_change": 0.556814512294944, "market_dynamics": -0.913016, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.44, "high": 40.78, "low": 37.44, "close": 40.7, "volume": 9510329}, "trend_line": 41.213933, "activity_lines": {"activity_5": 37.658813, "activity_10": 36.787775, "activity_20": 39.463264, "activity_30": 40.882808}, "trend_signal": 0, "fair_value": 56.800563, "relative_strength": -7.939701, "rate_of_change": 0.6236459311482938, "market_dynamics": -0.844089, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.44, "high": 42.64, "low": 34.875, "close": 36.55, "volume": 11124904}, "trend_line": 41.400203, "activity_lines": {"activity_5": 37.704, "activity_10": 36.758013, "activity_20": 38.936768, "activity_30": 40.581909}, "trend_signal": 0, "fair_value": 56.533448, "relative_strength": -18.564466, "rate_of_change": 0.45195880723152626, "market_dynamics": -0.749041, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.68, "high": 37.08, "low": 33.795, "close": 36.79, "volume": 9684462}, "trend_line": 41.396973, "activity_lines": {"activity_5": 37.612667, "activity_10": 36.770209, "activity_20": 38.48722, "activity_30": 40.284477}, "trend_signal": 0, "fair_value": 56.271674, "relative_strength": -18.627728, "rate_of_change": -0.007801894111473221, "market_dynamics": -0.678043, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.27, "high": 44.43, "low": 35.74, "close": 44.16, "volume": 12413116}, "trend_line": 41.695933, "activity_lines": {"activity_5": 39.773333, "activity_10": 38.1485, "activity_20": 38.778983, "activity_30": 40.462737}, "trend_signal": 0, "fair_value": 56.087432, "relative_strength": -7.025394, "rate_of_change": 0.7221784066192325, "market_dynamics": -0.282057, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.435, "high": 45.2399, "low": 42.73, "close": 42.88, "volume": 15510308}, "trend_line": 41.895703, "activity_lines": {"activity_5": 41.014, "activity_10": 39.219384, "activity_20": 38.959572, "activity_30": 40.539128}, "trend_signal": 0, "fair_value": 55.881869, "relative_strength": -9.127996, "rate_of_change": 0.4791114759321992, "market_dynamics": 0.102204, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.91, "high": 45.9, "low": 41.615, "close": 45.69, "volume": 9337405}, "trend_line": 42.121973, "activity_lines": {"activity_5": 42.838667, "activity_10": 40.687495, "activity_20": 39.431881, "activity_30": 40.783921}, "trend_signal": 0, "fair_value": 55.721058, "relative_strength": -4.168722, "rate_of_change": 0.5400792534737978, "market_dynamics": 0.428313, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89, "volume": 15403579}, "trend_line": 42.79024, "activity_lines": {"activity_5": 48.730667, "activity_10": 44.337636, "activity_20": 41.172529, "activity_30": 41.865729}, "trend_signal": 0, "fair_value": 55.645865, "relative_strength": 19.727134, "rate_of_change": 1.586504506804561, "market_dynamics": 1.021771, "expectation": {"probability": 57.9336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe9faeca-266a-484f-9d88-908cc23a1df1/", "share_image": "https://sharemaestro.com/terminal/fe9faeca-266a-484f-9d88-908cc23a1df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}