{"ticker": {"uuid": "fea5b4d2-913a-4312-ba2f-ec50ccfec655", "symbol": "MDB1E", "name": "UBS Sustainable Development Ban", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDB1E fell 0.65%, moving from 9.82 to 9.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.757, "high": 9.767, "low": 9.722, "close": 9.758, "volume": 5736}, "trend_line": 9.803733, "activity_lines": {"activity_5": 9.757667, "activity_10": 9.772964, "activity_20": 9.792038, "activity_30": 9.79883}, "trend_signal": 0, "fair_value": 9.791814, "relative_strength": null, "rate_of_change": -0.007139627554190486, "market_dynamics": -1.141561, "expectation": {"probability": 48.7654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.7316, "high": 9.7316, "low": 9.7136, "close": 9.7136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7154, "high": 9.7318, "low": 9.7154, "close": 9.7174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.711, "high": 9.7374, "low": 9.7088, "close": 9.7374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7283, "high": 9.7548, "low": 9.7283, "close": 9.7535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.730475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7497, "high": 9.7826, "low": 9.7497, "close": 9.7826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.752507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7924, "high": 9.7924, "low": 9.7741, "close": 9.7741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.763573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7792, "high": 9.7848, "low": 9.7677, "close": 9.771, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 9.769573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.771, "high": 9.771, "low": 9.771, "close": 9.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.771, "high": 9.787, "low": 9.771, "close": 9.779, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.774853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.776007, "activity_10": 9.769058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7774, "activity_10": 9.772902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.779, "high": 9.7994, "low": 9.779, "close": 9.7994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.785267, "activity_10": 9.779265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.763083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.78444, "activity_10": 9.780429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.779, "high": 9.779, "low": 9.779, "close": 9.779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.78308, "activity_10": 9.780836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.78, "high": 9.798, "low": 9.78, "close": 9.791, "volume": 2769}, "trend_line": null, "activity_lines": {"activity_5": 9.78572, "activity_10": 9.782962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.789, "high": 9.821, "low": 9.78, "close": 9.806, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 9.79256, "activity_10": 9.787662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.796, "high": 9.848, "low": 9.796, "close": 9.819, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": 9.801933, "activity_10": 9.794145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.772412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.783, "high": 9.826, "low": 9.783, "close": 9.802, "volume": 4770}, "trend_line": null, "activity_lines": {"activity_5": 9.804333, "activity_10": 9.796665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.774056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.802, "high": 9.837, "low": 9.775, "close": 9.809, "volume": 20657}, "trend_line": null, "activity_lines": {"activity_5": 9.807533, "activity_10": 9.799895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 9.843, "low": 9.793, "close": 9.813, "volume": 11635}, "trend_line": null, "activity_lines": {"activity_5": 9.810067, "activity_10": 9.803305, "activity_20": 9.791638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.818, "high": 9.835, "low": 9.798, "close": 9.806, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 9.8088, "activity_10": 9.804825, "activity_20": 9.794329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.806, "high": 9.853, "low": 9.791, "close": 9.8, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 9.805533, "activity_10": 9.804764, "activity_20": 9.796008, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.804, "high": 9.836, "low": 9.798, "close": 9.816, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 9.808867, "activity_10": 9.8076, "activity_20": 9.798817, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.791, "high": 9.842, "low": 9.77, "close": 9.77, "volume": 34263}, "trend_line": null, "activity_lines": {"activity_5": 9.795933, "activity_10": 9.8014, "activity_20": 9.796871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.781125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.773, "high": 9.824, "low": 9.772, "close": 9.798, "volume": 4603}, "trend_line": null, "activity_lines": {"activity_5": 9.794933, "activity_10": 9.800455, "activity_20": 9.797514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.786, "high": 9.822, "low": 9.786, "close": 9.818, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 9.8016, "activity_10": 9.803018, "activity_20": 9.799988, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.803, "high": 9.839, "low": 9.765, "close": 9.822, "volume": 7339}, "trend_line": null, "activity_lines": {"activity_5": 9.8088, "activity_10": 9.806091, "activity_20": 9.802633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.819, "high": 9.871, "low": 9.816, "close": 9.867, "volume": 5384}, "trend_line": null, "activity_lines": {"activity_5": 9.829533, "activity_10": 9.817291, "activity_20": 9.809322, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.847, "high": 9.881, "low": 9.845, "close": 9.853, "volume": 4664}, "trend_line": null, "activity_lines": {"activity_5": 9.8422, "activity_10": 9.824764, "activity_20": 9.81422, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095952, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.853, "high": 9.889, "low": 9.851, "close": 9.884, "volume": 3097}, "trend_line": 9.792967, "activity_lines": {"activity_5": 9.859667, "activity_10": 9.837073, "activity_20": 9.821718, "activity_30": 9.810673}, "trend_signal": 1, "fair_value": 9.792967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139587, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.858, "high": 9.908, "low": 9.82, "close": 9.851, "volume": 6047}, "trend_line": 9.797547, "activity_lines": {"activity_5": 9.8604, "activity_10": 9.842091, "activity_20": 9.825573, "activity_30": 9.814417}, "trend_signal": 1, "fair_value": 9.794839, "relative_strength": null, "rate_of_change": 0.04676825726053113, "market_dynamics": 0.145437, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.825, "high": 9.862, "low": 9.817, "close": 9.822, "volume": 4394}, "trend_line": 9.801033, "activity_lines": {"activity_5": 9.849267, "activity_10": 9.841018, "activity_20": 9.826324, "activity_30": 9.815995}, "trend_signal": 1, "fair_value": 9.795688, "relative_strength": null, "rate_of_change": 0.035580334547010026, "market_dynamics": 0.020518, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.822, "high": 9.872, "low": 9.777, "close": 9.787, "volume": 4464}, "trend_line": 9.802687, "activity_lines": {"activity_5": 9.826467, "activity_10": 9.833182, "activity_20": 9.823633, "activity_30": 9.815089}, "trend_signal": 1, "fair_value": 9.795424, "relative_strength": null, "rate_of_change": 0.0168757721762621, "market_dynamics": -0.268326, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.816, "high": 9.816, "low": 9.747, "close": 9.764, "volume": 3774}, "trend_line": 9.803037, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.821691, "activity_20": 9.818714, "activity_30": 9.812594}, "trend_signal": 0, "fair_value": 9.7945, "relative_strength": null, "rate_of_change": 0.0035704496124295743, "market_dynamics": -0.631751, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.751, "high": 9.804, "low": 9.751, "close": 9.804, "volume": 2994}, "trend_line": 9.80375, "activity_lines": {"activity_5": 9.795467, "activity_10": 9.817582, "activity_20": 9.817676, "activity_30": 9.812656}, "trend_signal": 0, "fair_value": 9.794771, "relative_strength": null, "rate_of_change": 0.007273256236828178, "market_dynamics": -0.887118, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.808, "high": 9.837, "low": 9.781, "close": 9.779, "volume": 6236}, "trend_line": 9.803913, "activity_lines": {"activity_5": 9.7866, "activity_10": 9.808818, "activity_20": 9.814195, "activity_30": 9.811059}, "trend_signal": 0, "fair_value": 9.794333, "relative_strength": null, "rate_of_change": 0.0016626290959969702, "market_dynamics": -1.090126, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.769, "high": 9.819, "low": 9.769, "close": 9.821, "volume": 4271}, "trend_line": 9.80558, "activity_lines": {"activity_5": 9.796533, "activity_10": 9.8084, "activity_20": 9.814843, "activity_30": 9.812161}, "trend_signal": 0, "fair_value": 9.795054, "relative_strength": null, "rate_of_change": 0.017003414860996782, "market_dynamics": -1.006682, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.805, "high": 9.829, "low": 9.776, "close": 9.806, "volume": 6008}, "trend_line": 9.806747, "activity_lines": {"activity_5": 9.801533, "activity_10": 9.805273, "activity_20": 9.814052, "activity_30": 9.812188}, "trend_signal": 0, "fair_value": 9.795342, "relative_strength": null, "rate_of_change": 0.01190138676140328, "market_dynamics": -0.809465, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.797, "high": 9.827, "low": 9.78, "close": 9.784, "volume": 2904}, "trend_line": 9.806913, "activity_lines": {"activity_5": 9.797933, "activity_10": 9.799255, "activity_20": 9.811148, "activity_30": 9.810721}, "trend_signal": 0, "fair_value": 9.795051, "relative_strength": null, "rate_of_change": 0.0016927121705098593, "market_dynamics": -0.846339, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.772, "high": 9.821, "low": 9.768, "close": 9.799, "volume": 9406}, "trend_line": 9.80758, "activity_lines": {"activity_5": 9.798, "activity_10": 9.797218, "activity_20": 9.80979, "activity_30": 9.81021}, "trend_signal": 0, "fair_value": 9.79515, "relative_strength": null, "rate_of_change": 0.006801324738987418, "market_dynamics": -0.760049, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.789, "high": 9.808, "low": 9.734, "close": 9.743, "volume": 1967}, "trend_line": 9.80638, "activity_lines": {"activity_5": 9.779733, "activity_10": 9.786545, "activity_20": 9.803167, "activity_30": 9.806044}, "trend_signal": 0, "fair_value": 9.793878, "relative_strength": null, "rate_of_change": -0.012235434225354058, "market_dynamics": -0.918939, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.744, "high": 9.752, "low": 9.727, "close": 9.741, "volume": 3341}, "trend_line": 9.804433, "activity_lines": {"activity_5": 9.7632, "activity_10": 9.777473, "activity_20": 9.796652, "activity_30": 9.801826}, "trend_signal": 0, "fair_value": 9.792619, "relative_strength": null, "rate_of_change": -0.019854421305326258, "market_dynamics": -1.119686, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.757, "high": 9.767, "low": 9.722, "close": 9.758, "volume": 5736}, "trend_line": 9.803733, "activity_lines": {"activity_5": 9.757667, "activity_10": 9.772964, "activity_20": 9.792038, "activity_30": 9.79883}, "trend_signal": 0, "fair_value": 9.791814, "relative_strength": null, "rate_of_change": -0.007139627554190486, "market_dynamics": -1.141561, "expectation": {"probability": 48.7654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea5b4d2-913a-4312-ba2f-ec50ccfec655/", "share_image": "https://sharemaestro.com/terminal/fea5b4d2-913a-4312-ba2f-ec50ccfec655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}