{"ticker": {"uuid": "fea5cfaf-d898-41d7-b8b6-15fdb2b01bd5", "symbol": "IMVU", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMVU rose 2.89%, moving from 82.34 to 84.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.72"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.360001, "high": 85.449997, "low": 84.419998, "close": 84.720001, "volume": 4205}, "trend_line": 82.236166, "activity_lines": {"activity_5": 84.217334, "activity_10": 84.354909, "activity_20": 84.075976, "activity_30": 83.431376}, "trend_signal": 1, "fair_value": 69.14164, "relative_strength": -1.382541, "rate_of_change": 0.2749642345301728, "market_dynamics": -0.499532, "expectation": {"probability": 58.8493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.52, "high": 57.950001, "low": 57.27, "close": 57.375, "volume": 637}, "trend_line": 53.956196, "activity_lines": {"activity_5": 58.009667, "activity_10": 58.767818, "activity_20": 57.461342, "activity_30": 55.895953}, "trend_signal": 1, "fair_value": 50.598093, "relative_strength": 9.245053, "rate_of_change": 0.4601814029918212, "market_dynamics": 0.439267, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.73, "high": 59.09, "low": 57.43, "close": 59.189999, "volume": 538}, "trend_line": 54.260723, "activity_lines": {"activity_5": 58.264667, "activity_10": 58.783091, "activity_20": 57.788103, "activity_30": 56.233618}, "trend_signal": 1, "fair_value": 50.692174, "relative_strength": 11.241876, "rate_of_change": 0.5643967191460277, "market_dynamics": 0.106777, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 57.560001, "close": 57.66, "volume": 549}, "trend_line": 54.48562, "activity_lines": {"activity_5": 58.041667, "activity_10": 58.509545, "activity_20": 57.929986, "activity_30": 56.452926}, "trend_signal": 1, "fair_value": 50.780277, "relative_strength": 10.731599, "rate_of_change": 0.4144747573673107, "market_dynamics": -0.106022, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.080002, "high": 58.52, "low": 57.59, "close": 58.474998, "volume": 1925}, "trend_line": 54.733823, "activity_lines": {"activity_5": 58.210999, "activity_10": 58.414545, "activity_20": 58.119509, "activity_30": 56.710305}, "trend_signal": 1, "fair_value": 50.869624, "relative_strength": 11.003228, "rate_of_change": 0.4555385439314148, "market_dynamics": -0.302716, "expectation": {"probability": 61.5624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.209999, "high": 58.630001, "low": 56.75, "close": 56.950001, "volume": 568}, "trend_line": 54.946756, "activity_lines": {"activity_5": 57.825666, "activity_10": 58.073454, "activity_20": 58.128402, "activity_30": 56.853285}, "trend_signal": 1, "fair_value": 50.9479, "relative_strength": 11.956377, "rate_of_change": 0.38903366936382205, "market_dynamics": -0.497805, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.040001, "high": 59.549999, "low": 57.040001, "close": 59.529999, "volume": 173}, "trend_line": 55.291836, "activity_lines": {"activity_5": 58.358999, "activity_10": 58.264636, "activity_20": 58.359453, "activity_30": 57.148978}, "trend_signal": 1, "fair_value": 51.038287, "relative_strength": 13.929076, "rate_of_change": 0.6280261568126113, "market_dynamics": -0.640412, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.48, "high": 59.939999, "low": 59.439999, "close": 59.880001, "volume": 3982}, "trend_line": 55.63939, "activity_lines": {"activity_5": 58.865333, "activity_10": 58.535, "activity_20": 58.586762, "activity_30": 57.444988}, "trend_signal": 1, "fair_value": 51.134068, "relative_strength": 10.933089, "rate_of_change": 0.628581044044179, "market_dynamics": -0.624415, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.619999, "high": 60.48, "low": 59.290001, "close": 59.805, "volume": 4247}, "trend_line": 55.99583, "activity_lines": {"activity_5": 59.300667, "activity_10": 58.787909, "activity_20": 58.769246, "activity_30": 57.713737}, "trend_signal": 1, "fair_value": 51.234624, "relative_strength": 10.134326, "rate_of_change": 0.6406252836344885, "market_dynamics": -0.580675, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.580002, "high": 59.77, "low": 57.529999, "close": 58.25, "volume": 1444}, "trend_line": 56.244973, "activity_lines": {"activity_5": 59.074667, "activity_10": 58.752, "activity_20": 58.764857, "activity_30": 57.859168}, "trend_signal": 1, "fair_value": 51.323444, "relative_strength": 8.888627, "rate_of_change": 0.4449313457805763, "market_dynamics": -0.538739, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.900002, "high": 58.810001, "low": 57.790001, "close": 58.174999, "volume": 1651}, "trend_line": 56.478566, "activity_lines": {"activity_5": 58.838666, "activity_10": 58.693909, "activity_20": 58.717357, "activity_30": 57.983686}, "trend_signal": 1, "fair_value": 51.408458, "relative_strength": 9.093171, "rate_of_change": 0.41531356055589014, "market_dynamics": -0.586507, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.119999, "high": 58.119999, "low": 56.650002, "close": 56.639999, "volume": 67254}, "trend_line": 56.65784, "activity_lines": {"activity_5": 58.009333, "activity_10": 58.350454, "activity_20": 58.509785, "activity_30": 57.994101}, "trend_signal": 1, "fair_value": 51.484436, "relative_strength": 9.784225, "rate_of_change": 0.31741953221687585, "market_dynamics": -0.7128, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.720001, "high": 57.650002, "low": 56.68, "close": 56.860001, "volume": 1114}, "trend_line": 56.85432, "activity_lines": {"activity_5": 57.446, "activity_10": 58.060364, "activity_20": 58.326857, "activity_30": 58.007143}, "trend_signal": 1, "fair_value": 51.561592, "relative_strength": 8.806503, "rate_of_change": 0.34678342838343484, "market_dynamics": -0.916259, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.73, "high": 58.52, "low": 57.48, "close": 57.450001, "volume": 6025}, "trend_line": 57.05717, "activity_lines": {"activity_5": 57.280667, "activity_10": 57.919909, "activity_20": 58.208428, "activity_30": 58.045574}, "trend_signal": 1, "fair_value": 51.647098, "relative_strength": 7.825081, "rate_of_change": 0.3567890707337595, "market_dynamics": -0.935951, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 56.380001, "close": 57.044998, "volume": 220}, "trend_line": 57.257253, "activity_lines": {"activity_5": 57.137333, "activity_10": 57.709636, "activity_20": 58.060381, "activity_30": 58.044789}, "trend_signal": 0, "fair_value": 51.724454, "relative_strength": 6.62999, "rate_of_change": 0.35067109006633057, "market_dynamics": -1.011003, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.57, "high": 57.91, "low": 57.150002, "close": 57.685001, "volume": 2368}, "trend_line": 57.446636, "activity_lines": {"activity_5": 57.287667, "activity_10": 57.641727, "activity_20": 57.988262, "activity_30": 58.072386}, "trend_signal": 0, "fair_value": 51.80399, "relative_strength": 4.349878, "rate_of_change": 0.330758096271226, "market_dynamics": -0.967506, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.73, "high": 57.73, "low": 56.540001, "close": 56.564999, "volume": 2256}, "trend_line": 57.607343, "activity_lines": {"activity_5": 57.097333, "activity_10": 57.356818, "activity_20": 57.822524, "activity_30": 58.015506}, "trend_signal": 0, "fair_value": 51.883932, "relative_strength": 2.492323, "rate_of_change": 0.27975006230130195, "market_dynamics": -0.959132, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.41, "high": 56.41, "low": 54.970001, "close": 55.514999, "volume": 2241}, "trend_line": 57.725606, "activity_lines": {"activity_5": 56.561999, "activity_10": 56.934909, "activity_20": 57.574976, "activity_30": 57.880516}, "trend_signal": 0, "fair_value": 51.952043, "relative_strength": 1.431487, "rate_of_change": 0.2052915372264242, "market_dynamics": -1.024372, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 53.610001, "close": 55.09, "volume": 76}, "trend_line": 57.839893, "activity_lines": {"activity_5": 55.974666, "activity_10": 56.515091, "activity_20": 57.306738, "activity_30": 57.710477}, "trend_signal": 0, "fair_value": 52.014638, "relative_strength": 1.977328, "rate_of_change": 0.1979831965731072, "market_dynamics": -1.055983, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.599998, "high": 56.59, "low": 54.599998, "close": 55.435001, "volume": 511}, "trend_line": 57.997833, "activity_lines": {"activity_5": 55.659667, "activity_10": 56.243727, "activity_20": 57.092214, "activity_30": 57.555322}, "trend_signal": 0, "fair_value": 52.080543, "relative_strength": 1.048039, "rate_of_change": 0.2730641289395254, "market_dynamics": -1.126544, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.02, "high": 56.02, "low": 54.650002, "close": 54.575001, "volume": 178}, "trend_line": 57.975, "activity_lines": {"activity_5": 55.165334, "activity_10": 55.867182, "activity_20": 56.806952, "activity_30": 57.334495}, "trend_signal": 0, "fair_value": 52.144509, "relative_strength": 1.941003, "rate_of_change": -0.03936871227585098, "market_dynamics": -1.164809, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.41, "high": 55.060001, "low": 54.41, "close": 54.23, "volume": 1056}, "trend_line": 57.868833, "activity_lines": {"activity_5": 54.763334, "activity_10": 55.493364, "activity_20": 56.504333, "activity_30": 57.092882}, "trend_signal": 0, "fair_value": 52.219274, "relative_strength": 2.668548, "rate_of_change": -0.18312548512289648, "market_dynamics": -1.223419, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.450001, "high": 56.150002, "low": 54.450001, "close": 56.18, "volume": 122}, "trend_line": 57.788, "activity_lines": {"activity_5": 55.167, "activity_10": 55.517909, "activity_20": 56.402405, "activity_30": 56.983925}, "trend_signal": 0, "fair_value": 52.291028, "relative_strength": 4.276332, "rate_of_change": -0.1396831347886443, "market_dynamics": -1.150374, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.470001, "high": 56.470001, "low": 55.889999, "close": 55.759998, "volume": 35}, "trend_line": 57.669, "activity_lines": {"activity_5": 55.386333, "activity_10": 55.478454, "activity_20": 56.274809, "activity_30": 56.853086}, "trend_signal": 0, "fair_value": 52.352281, "relative_strength": 4.093364, "rate_of_change": -0.20592510555824697, "market_dynamics": -1.112309, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.900002, "high": 57.810001, "low": 55.900002, "close": 57.654999, "volume": 1767}, "trend_line": 57.5845, "activity_lines": {"activity_5": 56.192666, "activity_10": 55.814272, "activity_20": 56.336738, "activity_30": 56.852183}, "trend_signal": 0, "fair_value": 52.424202, "relative_strength": 5.31793, "rate_of_change": -0.14652586311536261, "market_dynamics": -0.785751, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.049999, "high": 58.599998, "low": 57.779999, "close": 58.744999, "volume": 1293}, "trend_line": 57.5285, "activity_lines": {"activity_5": 57.214332, "activity_10": 56.337181, "activity_20": 56.506381, "activity_30": 56.927053}, "trend_signal": 0, "fair_value": 52.504284, "relative_strength": 7.244433, "rate_of_change": -0.09724839149423437, "market_dynamics": -0.281193, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.73, "high": 58.98, "low": 58.200001, "close": 58.779999, "volume": 306}, "trend_line": 57.475, "activity_lines": {"activity_5": 57.969666, "activity_10": 56.847181, "activity_20": 56.670809, "activity_30": 57.007795}, "trend_signal": 0, "fair_value": 52.588252, "relative_strength": 6.426404, "rate_of_change": -0.09299738390536805, "market_dynamics": 0.110156, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.669998, "high": 58.740002, "low": 58.279999, "close": 58.73, "volume": 136}, "trend_line": 57.443666, "activity_lines": {"activity_5": 58.404999, "activity_10": 57.307818, "activity_20": 56.834047, "activity_30": 57.088763}, "trend_signal": 0, "fair_value": 52.671138, "relative_strength": 5.702276, "rate_of_change": -0.054517616354938805, "market_dynamics": 0.483564, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.98, "high": 60.330002, "low": 58.709999, "close": 59.360001, "volume": 337}, "trend_line": 57.44, "activity_lines": {"activity_5": 58.880333, "activity_10": 57.824545, "activity_20": 57.062762, "activity_30": 57.212398}, "trend_signal": 0, "fair_value": 52.755427, "relative_strength": 6.214154, "rate_of_change": -0.006381904664654605, "market_dynamics": 0.692351, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.52, "high": 60.040001, "low": 59.419998, "close": 60.105, "volume": 988}, "trend_line": 57.5175, "activity_lines": {"activity_5": 59.364, "activity_10": 58.399091, "activity_20": 57.364547, "activity_30": 57.384333}, "trend_signal": 0, "fair_value": 52.845913, "relative_strength": 5.527624, "rate_of_change": 0.1349233983286918, "market_dynamics": 0.74994, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.389999, "high": 61.110001, "low": 60.389999, "close": 60.610001, "volume": 277}, "trend_line": 57.610166, "activity_lines": {"activity_5": 59.852667, "activity_10": 58.980545, "activity_20": 57.705595, "activity_30": 57.583849}, "trend_signal": 0, "fair_value": 52.936042, "relative_strength": 5.580839, "rate_of_change": 0.16110922762637675, "market_dynamics": 0.837401, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.689999, "high": 60.880001, "low": 59.830002, "close": 60.59, "volume": 298}, "trend_line": 57.717333, "activity_lines": {"activity_5": 60.210334, "activity_10": 59.448636, "activity_20": 58.033143, "activity_30": 57.776097}, "trend_signal": 1, "fair_value": 53.020883, "relative_strength": 5.792329, "rate_of_change": 0.1860209880318762, "market_dynamics": 0.938188, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.110001, "high": 61.130001, "low": 60.110001, "close": 61.005001, "volume": 14232}, "trend_line": 57.777833, "activity_lines": {"activity_5": 60.585667, "activity_10": 59.876546, "activity_20": 58.381405, "activity_30": 57.988204}, "trend_signal": 1, "fair_value": 53.110347, "relative_strength": 7.012465, "rate_of_change": 0.10482119816589161, "market_dynamics": 1.040357, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.709999, "high": 60.709999, "low": 59.619999, "close": 59.619999, "volume": 1878}, "trend_line": 57.843167, "activity_lines": {"activity_5": 60.347667, "activity_10": 59.964909, "activity_20": 58.578024, "activity_30": 58.107054}, "trend_signal": 1, "fair_value": 53.191024, "relative_strength": 6.485942, "rate_of_change": 0.11307796884663363, "market_dynamics": 0.981153, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.950001, "high": 60.43, "low": 59.299999, "close": 60.43, "volume": 1124}, "trend_line": 57.908333, "activity_lines": {"activity_5": 60.362333, "activity_10": 60.130364, "activity_20": 58.841452, "activity_30": 58.273946}, "trend_signal": 1, "fair_value": 53.282653, "relative_strength": 5.120139, "rate_of_change": 0.11265980647290257, "market_dynamics": 0.943283, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.5, "high": 60.75, "low": 59.709999, "close": 59.755001, "volume": 10766}, "trend_line": 58.001833, "activity_lines": {"activity_5": 60.130334, "activity_10": 60.122637, "activity_20": 59.024476, "activity_30": 58.393086}, "trend_signal": 1, "fair_value": 53.363478, "relative_strength": 3.856398, "rate_of_change": 0.16146208180435587, "market_dynamics": 0.886246, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.549999, "high": 59.705002, "low": 59.34, "close": 59.48, "volume": 1954}, "trend_line": 58.000167, "activity_lines": {"activity_5": 59.863667, "activity_10": 60.046546, "activity_20": 59.171452, "activity_30": 58.488452}, "trend_signal": 1, "fair_value": 53.44096, "relative_strength": 3.600387, "rate_of_change": -0.0028723230177918127, "market_dynamics": 0.661497, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.650002, "high": 59.970001, "low": 59.209999, "close": 59.970001, "volume": 14432}, "trend_line": 58.003167, "activity_lines": {"activity_5": 59.834334, "activity_10": 60.046819, "activity_20": 59.351214, "activity_30": 58.615538}, "trend_signal": 1, "fair_value": 53.524568, "relative_strength": 2.237925, "rate_of_change": 0.005172398900161984, "market_dynamics": 0.63203, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.105, "high": 61.044998, "low": 60.105, "close": 61.044998, "volume": 180}, "trend_line": 58.0445, "activity_lines": {"activity_5": 60.232333, "activity_10": 60.22, "activity_20": 59.612143, "activity_30": 58.811785}, "trend_signal": 1, "fair_value": 53.62528, "relative_strength": 3.788262, "rate_of_change": 0.0712599020670744, "market_dynamics": 0.518734, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.935001, "high": 60.935001, "low": 60.474998, "close": 60.474998, "volume": 215}, "trend_line": 58.118666, "activity_lines": {"activity_5": 60.345332, "activity_10": 60.258909, "activity_20": 59.790428, "activity_30": 58.968591}, "trend_signal": 1, "fair_value": 53.721309, "relative_strength": 2.792518, "rate_of_change": 0.1277743800015474, "market_dynamics": 0.303378, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.605, "high": 61.84, "low": 60.605, "close": 61.84, "volume": 0}, "trend_line": 58.240833, "activity_lines": {"activity_5": 60.910333, "activity_10": 60.539272, "activity_20": 60.074714, "activity_30": 59.208677}, "trend_signal": 1, "fair_value": 53.817192, "relative_strength": 5.05462, "rate_of_change": 0.21020269116294685, "market_dynamics": 0.316483, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.665001, "high": 62.264999, "low": 61.619999, "close": 61.619999, "volume": 0}, "trend_line": 58.406833, "activity_lines": {"activity_5": 61.262999, "activity_10": 60.757272, "activity_20": 60.303452, "activity_30": 59.426688}, "trend_signal": 1, "fair_value": 53.909529, "relative_strength": 3.488496, "rate_of_change": 0.28502339587072323, "market_dynamics": 0.228938, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.43, "high": 61.805, "low": 61.43, "close": 61.715, "volume": 53}, "trend_line": 58.568666, "activity_lines": {"activity_5": 61.504666, "activity_10": 60.973818, "activity_20": 60.506047, "activity_30": 59.640118}, "trend_signal": 1, "fair_value": 53.998347, "relative_strength": 0.908048, "rate_of_change": 0.27707888219174875, "market_dynamics": 0.163721, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.959999, "high": 62.130001, "low": 61.959999, "close": 62.185001, "volume": 2577}, "trend_line": 58.7265, "activity_lines": {"activity_5": 61.786667, "activity_10": 61.262909, "activity_20": 60.727047, "activity_30": 59.87343}, "trend_signal": 1, "fair_value": 54.087204, "relative_strength": 1.324235, "rate_of_change": 0.26948539343546113, "market_dynamics": 0.255045, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.700001, "high": 61.73, "low": 60.849998, "close": 61.095001, "volume": 167}, "trend_line": 58.8615, "activity_lines": {"activity_5": 61.629334, "activity_10": 61.307182, "activity_20": 60.813643, "activity_30": 60.026236}, "trend_signal": 1, "fair_value": 54.164589, "relative_strength": 0.03113, "rate_of_change": 0.22987918571683655, "market_dynamics": 0.102155, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.285, "high": 61.285, "low": 60.095001, "close": 60.095001, "volume": 1}, "trend_line": 58.941833, "activity_lines": {"activity_5": 61.097334, "activity_10": 61.157546, "activity_20": 60.788619, "activity_30": 60.105817}, "trend_signal": 1, "fair_value": 54.234409, "relative_strength": -2.639724, "rate_of_change": 0.13647800344877908, "market_dynamics": -0.130047, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.029999, "high": 60.084999, "low": 59.375, "close": 60.084999, "volume": 20}, "trend_line": 59.059167, "activity_lines": {"activity_5": 60.678334, "activity_10": 60.999909, "activity_20": 60.756214, "activity_30": 60.17957}, "trend_signal": 1, "fair_value": 54.303766, "relative_strength": -1.427821, "rate_of_change": 0.19906744332162116, "market_dynamics": -0.380875, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.470001, "high": 61.459999, "low": 60.470001, "close": 61.235001, "volume": 211}, "trend_line": 59.249833, "activity_lines": {"activity_5": 60.745, "activity_10": 61.040364, "activity_20": 60.827119, "activity_30": 60.319946}, "trend_signal": 1, "fair_value": 54.382891, "relative_strength": -2.513831, "rate_of_change": 0.3228389591068906, "market_dynamics": -0.523139, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.57, "high": 61.860001, "low": 60.790001, "close": 61.860001, "volume": 1283}, "trend_line": 59.4755, "activity_lines": {"activity_5": 61.052001, "activity_10": 61.171455, "activity_20": 60.945619, "activity_30": 60.488344}, "trend_signal": 1, "fair_value": 54.461356, "relative_strength": -2.346131, "rate_of_change": 0.38087364735693735, "market_dynamics": -0.456729, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.139999, "high": 63.549999, "low": 62.139999, "close": 63.549999, "volume": 319}, "trend_line": 59.746, "activity_lines": {"activity_5": 61.944, "activity_10": 61.595, "activity_20": 61.213167, "activity_30": 60.751215}, "trend_signal": 1, "fair_value": 54.551995, "relative_strength": -2.259861, "rate_of_change": 0.4548091230843045, "market_dynamics": -0.063672, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.615002, "high": 64.540001, "low": 63.615002, "close": 64.540001, "volume": 24287}, "trend_line": 60.078167, "activity_lines": {"activity_5": 63.002334, "activity_10": 62.142637, "activity_20": 61.558595, "activity_30": 61.060505}, "trend_signal": 1, "fair_value": 54.644677, "relative_strength": -0.577615, "rate_of_change": 0.5559652529039573, "market_dynamics": 0.516768, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.589996, "high": 64.589996, "low": 63.73, "close": 64.044998, "volume": 11531}, "trend_line": 60.405333, "activity_lines": {"activity_5": 63.599333, "activity_10": 62.551182, "activity_20": 61.838167, "activity_30": 61.31643}, "trend_signal": 1, "fair_value": 54.732295, "relative_strength": -0.152958, "rate_of_change": 0.5445672135769359, "market_dynamics": 0.879971, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.735001, "high": 63.790001, "low": 62.990002, "close": 63.790001, "volume": 0}, "trend_line": 60.659, "activity_lines": {"activity_5": 63.847333, "activity_10": 62.869273, "activity_20": 62.077, "activity_30": 61.534796}, "trend_signal": 1, "fair_value": 54.817051, "relative_strength": -0.069908, "rate_of_change": 0.41994139822058446, "market_dynamics": 1.076458, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.209999, "high": 64.985001, "low": 64.209999, "close": 64.480003, "volume": 1709}, "trend_line": 60.949667, "activity_lines": {"activity_5": 64.155001, "activity_10": 63.275092, "activity_20": 62.368286, "activity_30": 61.781312}, "trend_signal": 1, "fair_value": 54.901431, "relative_strength": 1.319616, "rate_of_change": 0.47918198453650596, "market_dynamics": 1.139093, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.860001, "high": 64.32, "low": 62.889999, "close": 62.915001, "volume": 1268}, "trend_line": 61.125, "activity_lines": {"activity_5": 63.766334, "activity_10": 63.354637, "activity_20": 62.487381, "activity_30": 61.908108}, "trend_signal": 1, "fair_value": 54.975524, "relative_strength": 0.061256, "rate_of_change": 0.28766851179023173, "market_dynamics": 0.827063, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.095001, "high": 63.849998, "low": 63.095001, "close": 63.43, "volume": 0}, "trend_line": 61.281167, "activity_lines": {"activity_5": 63.591668, "activity_10": 63.494728, "activity_20": 62.643691, "activity_30": 62.056817}, "trend_signal": 1, "fair_value": 55.048901, "relative_strength": -0.224851, "rate_of_change": 0.2554879345603329, "market_dynamics": 0.596595, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.160004, "high": 64.160004, "low": 63.025002, "close": 63.025002, "volume": 283}, "trend_line": 61.422667, "activity_lines": {"activity_5": 63.356001, "activity_10": 63.500546, "activity_20": 62.743929, "activity_30": 62.169323}, "trend_signal": 1, "fair_value": 55.118835, "relative_strength": 0.042867, "rate_of_change": 0.2309029134513602, "market_dynamics": 0.393445, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.334999, "high": 64.0, "low": 62.985001, "close": 63.945, "volume": 1588}, "trend_line": 61.5965, "activity_lines": {"activity_5": 63.495001, "activity_10": 63.620183, "activity_20": 62.914905, "activity_30": 62.332054}, "trend_signal": 1, "fair_value": 55.191606, "relative_strength": 1.024201, "rate_of_change": 0.28301115612580274, "market_dynamics": 0.183335, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.300003, "high": 65.394997, "low": 63.57, "close": 65.394997, "volume": 286}, "trend_line": 61.797667, "activity_lines": {"activity_5": 64.106999, "activity_10": 63.954182, "activity_20": 63.205048, "activity_30": 62.577118}, "trend_signal": 1, "fair_value": 55.272015, "relative_strength": 2.722903, "rate_of_change": 0.3265883613516971, "market_dynamics": 0.341684, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.845001, "high": 65.074997, "low": 64.449997, "close": 64.519997, "volume": 30334}, "trend_line": 61.944833, "activity_lines": {"activity_5": 64.366332, "activity_10": 64.064818, "activity_20": 63.391143, "activity_30": 62.752753}, "trend_signal": 1, "fair_value": 55.34379, "relative_strength": 2.531384, "rate_of_change": 0.23814167612509657, "market_dynamics": 0.480959, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.059998, "high": 65.529999, "low": 64.834999, "close": 65.529999, "volume": 0}, "trend_line": 62.108833, "activity_lines": {"activity_5": 64.855332, "activity_10": 64.341454, "activity_20": 63.654167, "activity_30": 62.984054}, "trend_signal": 1, "fair_value": 55.420539, "relative_strength": 2.467776, "rate_of_change": 0.2647517025350514, "market_dynamics": 0.734614, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.480003, "high": 65.754997, "low": 65.099998, "close": 65.254997, "volume": 410}, "trend_line": 62.264333, "activity_lines": {"activity_5": 65.112664, "activity_10": 64.55009, "activity_20": 63.873428, "activity_30": 63.187032}, "trend_signal": 1, "fair_value": 55.491286, "relative_strength": 3.35066, "rate_of_change": 0.2503669647117722, "market_dynamics": 0.834901, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.074997, "high": 65.0, "low": 63.779999, "close": 65.0, "volume": 0}, "trend_line": 62.3975, "activity_lines": {"activity_5": 65.136332, "activity_10": 64.690363, "activity_20": 64.051095, "activity_30": 63.363527}, "trend_signal": 1, "fair_value": 55.55507, "relative_strength": 2.972021, "rate_of_change": 0.21387364737369025, "market_dynamics": 0.687279, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.084999, "high": 66.709999, "low": 65.084999, "close": 66.709999, "volume": 0}, "trend_line": 62.633833, "activity_lines": {"activity_5": 65.659665, "activity_10": 65.119544, "activity_20": 64.375976, "activity_30": 63.641752}, "trend_signal": 1, "fair_value": 55.629557, "relative_strength": 3.800188, "rate_of_change": 0.3787539564886444, "market_dynamics": 0.733612, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.489998, "high": 68.809998, "low": 67.459999, "close": 68.809998, "volume": 1034}, "trend_line": 62.913166, "activity_lines": {"activity_5": 66.795332, "activity_10": 65.889999, "activity_20": 64.879309, "activity_30": 64.040215}, "trend_signal": 1, "fair_value": 55.719184, "relative_strength": 6.72034, "rate_of_change": 0.44597781521688773, "market_dynamics": 0.907866, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.925003, "high": 69.18, "low": 68.925003, "close": 69.18, "volume": 0}, "trend_line": 63.227333, "activity_lines": {"activity_5": 67.768332, "activity_10": 66.620544, "activity_20": 65.381142, "activity_30": 64.444526}, "trend_signal": 1, "fair_value": 55.81232, "relative_strength": 6.520355, "rate_of_change": 0.4993660627411515, "market_dynamics": 1.201557, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.275002, "high": 69.275002, "low": 68.580002, "close": 68.580002, "volume": 200}, "trend_line": 63.530666, "activity_lines": {"activity_5": 68.298, "activity_10": 67.137454, "activity_20": 65.782571, "activity_30": 64.78986}, "trend_signal": 1, "fair_value": 55.906702, "relative_strength": 7.912745, "rate_of_change": 0.4797497942859537, "market_dynamics": 1.533018, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.709999, "high": 69.294998, "low": 68.309998, "close": 69.294998, "volume": 2875}, "trend_line": 63.8415, "activity_lines": {"activity_5": 68.844333, "activity_10": 67.683363, "activity_20": 66.211642, "activity_30": 65.161752}, "trend_signal": 1, "fair_value": 56.009608, "relative_strength": 7.592025, "rate_of_change": 0.48926608135983807, "market_dynamics": 1.705019, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.555, "high": 69.555, "low": 68.919998, "close": 68.919998, "volume": 1207}, "trend_line": 64.104, "activity_lines": {"activity_5": 68.979332, "activity_10": 68.063817, "activity_20": 66.566618, "activity_30": 65.489397}, "trend_signal": 1, "fair_value": 56.109773, "relative_strength": 7.301732, "rate_of_change": 0.4111745494701656, "market_dynamics": 1.692559, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.330002, "high": 70.080002, "low": 69.330002, "close": 70.129997, "volume": 537}, "trend_line": 64.425833, "activity_lines": {"activity_5": 69.370332, "activity_10": 68.600181, "activity_20": 67.003213, "activity_30": 65.878171}, "trend_signal": 1, "fair_value": 56.227066, "relative_strength": 7.693857, "rate_of_change": 0.5020482341195527, "market_dynamics": 1.672138, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.769997, "high": 69.849998, "low": 67.625, "close": 67.625, "volume": 550}, "trend_line": 64.618666, "activity_lines": {"activity_5": 68.838332, "activity_10": 68.57909, "activity_20": 67.169904, "activity_30": 66.084569}, "trend_signal": 1, "fair_value": 56.32527, "relative_strength": 4.142424, "rate_of_change": 0.29931006091920825, "market_dynamics": 1.366133, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.785004, "high": 68.264999, "low": 67.75, "close": 68.264999, "volume": 0}, "trend_line": 64.840166, "activity_lines": {"activity_5": 68.623332, "activity_10": 68.636272, "activity_20": 67.382856, "activity_30": 66.319816}, "trend_signal": 1, "fair_value": 56.421415, "relative_strength": 5.218707, "rate_of_change": 0.34278021152586435, "market_dynamics": 0.986912, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.540001, "high": 68.720001, "low": 68.489998, "close": 68.695, "volume": 12531}, "trend_line": 65.072833, "activity_lines": {"activity_5": 68.572666, "activity_10": 68.716908, "activity_20": 67.616666, "activity_30": 66.568515}, "trend_signal": 1, "fair_value": 56.516705, "relative_strength": 4.340508, "rate_of_change": 0.35883159213381166, "market_dynamics": 0.608855, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.264999, "high": 68.264999, "low": 67.504997, "close": 67.800003, "volume": 8174}, "trend_line": 65.26, "activity_lines": {"activity_5": 68.263667, "activity_10": 68.567636, "activity_20": 67.74188, "activity_30": 66.744462}, "trend_signal": 1, "fair_value": 56.605364, "relative_strength": 4.149364, "rate_of_change": 0.28762694256757243, "market_dynamics": 0.107851, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.144997, "high": 68.144997, "low": 66.75, "close": 67.214996, "volume": 202}, "trend_line": 65.464, "activity_lines": {"activity_5": 67.834333, "activity_10": 68.292181, "activity_20": 67.795571, "activity_30": 66.870591}, "trend_signal": 1, "fair_value": 56.684752, "relative_strength": 3.991078, "rate_of_change": 0.3125957707630915, "market_dynamics": -0.202921, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.184998, "high": 67.309998, "low": 65.849998, "close": 66.040001, "volume": 1264}, "trend_line": 65.662166, "activity_lines": {"activity_5": 67.207666, "activity_10": 67.83209, "activity_20": 67.71688, "activity_30": 66.907752}, "trend_signal": 1, "fair_value": 56.751625, "relative_strength": 3.347419, "rate_of_change": 0.30270988634975027, "market_dynamics": -0.533724, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.945, "high": 65.945, "low": 64.139999, "close": 64.139999, "volume": 400}, "trend_line": 65.797333, "activity_lines": {"activity_5": 66.053333, "activity_10": 67.083636, "activity_20": 67.444809, "activity_30": 66.809548}, "trend_signal": 1, "fair_value": 56.803874, "relative_strength": 0.417411, "rate_of_change": 0.20585217977730982, "market_dynamics": -0.899257, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.330002, "high": 64.559998, "low": 63.849998, "close": 64.559998, "volume": 7573}, "trend_line": 65.908166, "activity_lines": {"activity_5": 65.313999, "activity_10": 66.492272, "activity_20": 67.207428, "activity_30": 66.72972}, "trend_signal": 0, "fair_value": 56.868579, "relative_strength": -1.345969, "rate_of_change": 0.16844603716688566, "market_dynamics": -1.13589, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.029999, "high": 65.410004, "low": 64.705002, "close": 65.410004, "volume": 0}, "trend_line": 66.0265, "activity_lines": {"activity_5": 65.133667, "activity_10": 66.141546, "activity_20": 67.048071, "activity_30": 66.69758}, "trend_signal": 0, "fair_value": 56.94277, "relative_strength": -0.371834, "rate_of_change": 0.1795437609354877, "market_dynamics": -1.216064, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.300003, "high": 66.290001, "low": 65.300003, "close": 66.080002, "volume": 0}, "trend_line": 66.110833, "activity_lines": {"activity_5": 65.336001, "activity_10": 65.976455, "activity_20": 66.952452, "activity_30": 66.701032}, "trend_signal": 0, "fair_value": 57.011216, "relative_strength": 0.347031, "rate_of_change": 0.1277259888075256, "market_dynamics": -1.207674, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.919998, "high": 65.919998, "low": 64.870003, "close": 64.870003, "volume": 1888}, "trend_line": 66.121833, "activity_lines": {"activity_5": 65.210669, "activity_10": 65.665001, "activity_20": 66.734167, "activity_30": 66.620978}, "trend_signal": 0, "fair_value": 57.07144, "relative_strength": -1.387272, "rate_of_change": 0.016638725456682237, "market_dynamics": -1.15833, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.879997, "high": 64.889999, "low": 63.049999, "close": 63.125, "volume": 7586}, "trend_line": 66.091166, "activity_lines": {"activity_5": 64.581668, "activity_10": 65.086365, "activity_20": 66.352834, "activity_30": 66.427634}, "trend_signal": 0, "fair_value": 57.117055, "relative_strength": -1.479632, "rate_of_change": -0.04637953699800489, "market_dynamics": -1.159388, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.18, "high": 63.689999, "low": 63.119999, "close": 63.689999, "volume": 6353}, "trend_line": 66.087833, "activity_lines": {"activity_5": 64.208667, "activity_10": 64.70391, "activity_20": 66.035453, "activity_30": 66.27272}, "trend_signal": 0, "fair_value": 57.161811, "relative_strength": -1.387625, "rate_of_change": -0.005043034041792832, "market_dynamics": -1.153547, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.185001, "high": 63.645, "low": 63.185001, "close": 63.325001, "volume": 0}, "trend_line": 66.049333, "activity_lines": {"activity_5": 63.772001, "activity_10": 64.346092, "activity_20": 65.689548, "activity_30": 66.094473}, "trend_signal": 0, "fair_value": 57.212079, "relative_strength": -2.79505, "rate_of_change": -0.05825580632973559, "market_dynamics": -1.213725, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.830002, "high": 64.144997, "low": 63.18, "close": 63.200001, "volume": 3185}, "trend_line": 66.058833, "activity_lines": {"activity_5": 63.432667, "activity_10": 64.04691, "activity_20": 65.347858, "activity_30": 65.910645}, "trend_signal": 0, "fair_value": 57.268045, "relative_strength": -3.195466, "rate_of_change": 0.014383188396471357, "market_dynamics": -1.252642, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.814999, "high": 64.709999, "low": 62.814999, "close": 64.709999, "volume": 14557}, "trend_line": 66.1015, "activity_lines": {"activity_5": 63.788667, "activity_10": 64.095273, "activity_20": 65.176691, "activity_30": 65.823624}, "trend_signal": 0, "fair_value": 57.336171, "relative_strength": -3.784879, "rate_of_change": 0.06458939412386297, "market_dynamics": -1.135655, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.629997, "high": 65.894997, "low": 64.629997, "close": 65.894997, "volume": 3090}, "trend_line": 66.197166, "activity_lines": {"activity_5": 64.550332, "activity_10": 64.383273, "activity_20": 65.139667, "activity_30": 65.810301}, "trend_signal": 0, "fair_value": 57.416317, "relative_strength": -1.951433, "rate_of_change": 0.14472591393537854, "market_dynamics": -0.932844, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.485001, "high": 67.129997, "low": 66.485001, "close": 66.754997, "volume": 0}, "trend_line": 66.290833, "activity_lines": {"activity_5": 65.413998, "activity_10": 64.795727, "activity_20": 65.197333, "activity_30": 65.84629}, "trend_signal": 0, "fair_value": 57.507219, "relative_strength": -2.601161, "rate_of_change": 0.14149699399519702, "market_dynamics": -0.587106, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.669998, "high": 67.144997, "low": 65.660004, "close": 66.68, "volume": 3612}, "trend_line": 66.333666, "activity_lines": {"activity_5": 66.048332, "activity_10": 65.154636, "activity_20": 65.259952, "activity_30": 65.871398}, "trend_signal": 0, "fair_value": 57.596507, "relative_strength": -2.96187, "rate_of_change": 0.06461376039728972, "market_dynamics": -0.183091, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.800003, "high": 68.525002, "low": 66.800003, "close": 68.525002, "volume": 880}, "trend_line": 66.467166, "activity_lines": {"activity_5": 67.074, "activity_10": 65.825909, "activity_20": 65.508952, "activity_30": 66.012774}, "trend_signal": 0, "fair_value": 57.700877, "relative_strength": -0.659391, "rate_of_change": 0.20125527209669397, "market_dynamics": 0.174771, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.764999, "high": 68.764999, "low": 68.230003, "close": 68.375, "volume": 2581}, "trend_line": 66.562, "activity_lines": {"activity_5": 67.694667, "activity_10": 66.425454, "activity_20": 65.75131, "activity_30": 66.13586}, "trend_signal": 0, "fair_value": 57.805786, "relative_strength": -0.033905, "rate_of_change": 0.14267796523774107, "market_dynamics": 0.472337, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.779999, "high": 69.580002, "low": 68.779999, "close": 68.845001, "volume": 7636}, "trend_line": 66.681666, "activity_lines": {"activity_5": 68.227667, "activity_10": 67.046727, "activity_20": 66.034857, "activity_30": 66.283151}, "trend_signal": 0, "fair_value": 57.926057, "relative_strength": -1.05021, "rate_of_change": 0.17978125657283342, "market_dynamics": 0.695365, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.029999, "high": 71.445, "low": 69.029999, "close": 71.445, "volume": 4813}, "trend_line": 66.8965, "activity_lines": {"activity_5": 69.430667, "activity_10": 68.036727, "activity_20": 66.563262, "activity_30": 66.590462}, "trend_signal": 0, "fair_value": 58.062029, "relative_strength": 4.182314, "rate_of_change": 0.3221785130563417, "market_dynamics": 0.892927, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.4011, "high": 71.4011, "low": 70.709999, "close": 71.135002, "volume": 5459}, "trend_line": 67.044, "activity_lines": {"activity_5": 70.217668, "activity_10": 68.829364, "activity_20": 67.049048, "activity_30": 66.863914}, "trend_signal": 0, "fair_value": 58.179529, "relative_strength": 4.234688, "rate_of_change": 0.22048986120349157, "market_dynamics": 0.965743, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.940002, "high": 72.135002, "low": 71.375, "close": 71.375, "volume": 3068}, "trend_line": 67.1295, "activity_lines": {"activity_5": 70.787667, "activity_10": 69.523637, "activity_20": 67.54181, "activity_30": 67.143333}, "trend_signal": 1, "fair_value": 58.299594, "relative_strength": 4.291005, "rate_of_change": 0.12752819044209196, "market_dynamics": 0.995311, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.919998, "high": 71.919998, "low": 70.980003, "close": 71.665001, "volume": 483}, "trend_line": 67.212333, "activity_lines": {"activity_5": 71.264334, "activity_10": 70.122001, "activity_20": 68.042381, "activity_30": 67.435946}, "trend_signal": 1, "fair_value": 58.415631, "relative_strength": 4.452428, "rate_of_change": 0.1233928451724025, "market_dynamics": 1.015104, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.044998, "high": 72.790001, "low": 71.044998, "close": 69.574997, "volume": 212}, "trend_line": 67.2455, "activity_lines": {"activity_5": 70.825, "activity_10": 70.213909, "activity_20": 68.317119, "activity_30": 67.588376}, "trend_signal": 1, "fair_value": 58.50914, "relative_strength": 8.767354, "rate_of_change": 0.049346598339334455, "market_dynamics": 0.873417, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.599998, "high": 69.860001, "low": 65.699997, "close": 69.955002, "volume": 4026}, "trend_line": 67.2675, "activity_lines": {"activity_5": 70.463667, "activity_10": 70.308, "activity_20": 68.602167, "activity_30": 67.763183}, "trend_signal": 1, "fair_value": 58.608217, "relative_strength": 10.269739, "rate_of_change": 0.032715943817789084, "market_dynamics": 0.804811, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.349998, "high": 72.940002, "low": 71.349998, "close": 72.879997, "volume": 10103}, "trend_line": 67.3995, "activity_lines": {"activity_5": 71.176666, "activity_10": 70.875727, "activity_20": 69.140095, "activity_30": 68.12528}, "trend_signal": 1, "fair_value": 58.733093, "relative_strength": 10.23773, "rate_of_change": 0.19623146393132643, "market_dynamics": 0.902572, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.790001, "high": 74.089996, "low": 73.790001, "close": 73.959999, "volume": 2811}, "trend_line": 67.527167, "activity_lines": {"activity_5": 72.133332, "activity_10": 71.52709, "activity_20": 69.745309, "activity_30": 68.548538}, "trend_signal": 1, "fair_value": 58.863067, "relative_strength": 9.681301, "rate_of_change": 0.18941831912700008, "market_dynamics": 1.008934, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.169998, "high": 76.209999, "low": 74.169998, "close": 76.209999, "volume": 6173}, "trend_line": 67.813333, "activity_lines": {"activity_5": 73.667666, "activity_10": 72.488727, "activity_20": 70.527285, "activity_30": 69.10872}, "trend_signal": 1, "fair_value": 59.023093, "relative_strength": 10.284022, "rate_of_change": 0.4237790695409958, "market_dynamics": 1.306053, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.589996, "high": 76.589996, "low": 75.389999, "close": 75.425003, "volume": 2223}, "trend_line": 68.052, "activity_lines": {"activity_5": 74.637334, "activity_10": 73.165182, "activity_20": 71.1805, "activity_30": 69.599796}, "trend_signal": 1, "fair_value": 59.177109, "relative_strength": 9.343592, "rate_of_change": 0.3519470131338429, "market_dynamics": 1.49762, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.82, "high": 76.150002, "low": 73.82, "close": 75.864998, "volume": 64328}, "trend_line": 68.291, "activity_lines": {"activity_5": 75.363666, "activity_10": 73.802, "activity_20": 71.817047, "activity_30": 70.10386}, "trend_signal": 1, "fair_value": 59.335346, "relative_strength": 8.061709, "rate_of_change": 0.35120202198317474, "market_dynamics": 1.594248, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.75, "high": 78.290001, "low": 76.120003, "close": 77.525002, "volume": 16691}, "trend_line": 68.615167, "activity_lines": {"activity_5": 76.249334, "activity_10": 74.660273, "activity_20": 72.553714, "activity_30": 70.699602}, "trend_signal": 1, "fair_value": 59.498661, "relative_strength": 9.691945, "rate_of_change": 0.47468480473269214, "market_dynamics": 1.653952, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.440002, "high": 78.449997, "low": 77.339996, "close": 77.769997, "volume": 1784}, "trend_line": 68.967, "activity_lines": {"activity_5": 76.906999, "activity_10": 75.446909, "activity_20": 73.246095, "activity_30": 71.290236}, "trend_signal": 1, "fair_value": 59.668454, "relative_strength": 9.056914, "rate_of_change": 0.5127627248943359, "market_dynamics": 1.614724, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.230003, "high": 78.739998, "low": 77.769997, "close": 78.279999, "volume": 16091}, "trend_line": 69.375, "activity_lines": {"activity_5": 77.480666, "activity_10": 76.209999, "activity_20": 73.917666, "activity_30": 71.891075}, "trend_signal": 1, "fair_value": 59.851392, "relative_strength": 8.691848, "rate_of_change": 0.591587280873463, "market_dynamics": 1.65779, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.599998, "high": 78.779999, "low": 78.07, "close": 78.25, "volume": 14124}, "trend_line": 69.845333, "activity_lines": {"activity_5": 77.906333, "activity_10": 76.847363, "activity_20": 74.521762, "activity_30": 72.463656}, "trend_signal": 1, "fair_value": 60.044808, "relative_strength": 8.208642, "rate_of_change": 0.6779574774774725, "market_dynamics": 1.625983, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.239998, "high": 78.300003, "low": 76.830002, "close": 76.93, "volume": 15206}, "trend_line": 70.257667, "activity_lines": {"activity_5": 77.703666, "activity_10": 77.087, "activity_20": 74.941309, "activity_30": 72.920731}, "trend_signal": 1, "fair_value": 60.220225, "relative_strength": 7.034587, "rate_of_change": 0.5903529731900646, "market_dynamics": 1.514161, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.599998, "high": 78.279999, "low": 76.599998, "close": 78.279999, "volume": 940}, "trend_line": 70.686667, "activity_lines": {"activity_5": 77.879999, "activity_10": 77.445272, "activity_20": 75.440976, "activity_30": 73.438301}, "trend_signal": 1, "fair_value": 60.403657, "relative_strength": 8.314068, "rate_of_change": 0.6106095153999379, "market_dynamics": 1.422194, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.254997, "high": 79.029999, "low": 78.254997, "close": 78.654999, "volume": 81}, "trend_line": 71.105833, "activity_lines": {"activity_5": 78.130999, "activity_10": 77.773545, "activity_20": 75.921119, "activity_30": 73.952387}, "trend_signal": 1, "fair_value": 60.582224, "relative_strength": 8.252928, "rate_of_change": 0.5929916033528702, "market_dynamics": 1.287269, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.519997, "high": 78.919998, "low": 78.150002, "close": 78.154999, "volume": 70}, "trend_line": 71.548666, "activity_lines": {"activity_5": 78.156333, "activity_10": 77.925545, "activity_20": 76.305404, "activity_30": 74.407172}, "trend_signal": 1, "fair_value": 60.760109, "relative_strength": 5.940626, "rate_of_change": 0.6227801311321297, "market_dynamics": 1.08278, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.129997, "high": 78.129997, "low": 77.199997, "close": 77.915001, "volume": 10817}, "trend_line": 72.041666, "activity_lines": {"activity_5": 78.11, "activity_10": 77.998545, "activity_20": 76.620261, "activity_30": 74.817903}, "trend_signal": 1, "fair_value": 60.931994, "relative_strength": 4.832111, "rate_of_change": 0.6890414979924423, "market_dynamics": 0.869023, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.900002, "high": 78.995003, "low": 77.900002, "close": 78.455002, "volume": 4450}, "trend_line": 72.533833, "activity_lines": {"activity_5": 78.266001, "activity_10": 78.124455, "activity_20": 76.943357, "activity_30": 75.231666}, "trend_signal": 1, "fair_value": 61.099731, "relative_strength": 3.90723, "rate_of_change": 0.6831699311340119, "market_dynamics": 0.565342, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.379997, "high": 77.419998, "low": 75.129997, "close": 75.720001, "volume": 117}, "trend_line": 72.947, "activity_lines": {"activity_5": 77.408668, "activity_10": 77.706, "activity_20": 76.972595, "activity_30": 75.437226}, "trend_signal": 1, "fair_value": 61.253907, "relative_strength": 0.770732, "rate_of_change": 0.5696196973348994, "market_dynamics": 0.035536, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.260002, "high": 77.279999, "low": 76.050003, "close": 77.165001, "volume": 2539}, "trend_line": 73.4125, "activity_lines": {"activity_5": 77.203668, "activity_10": 77.583091, "activity_20": 77.117619, "activity_30": 75.709355}, "trend_signal": 1, "fair_value": 61.415087, "relative_strength": 2.262993, "rate_of_change": 0.6381345360329987, "market_dynamics": -0.370667, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 78.470001, "low": 76.959999, "close": 78.470001, "volume": 534}, "trend_line": 73.871167, "activity_lines": {"activity_5": 77.533001, "activity_10": 77.708455, "activity_20": 77.359357, "activity_30": 76.035645}, "trend_signal": 1, "fair_value": 61.582759, "relative_strength": 3.366672, "rate_of_change": 0.6247805210284427, "market_dynamics": -0.607852, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.269997, "high": 79.595001, "low": 78.150002, "close": 79.595001, "volume": 129}, "trend_line": 74.327833, "activity_lines": {"activity_5": 78.216334, "activity_10": 78.03491, "activity_20": 77.675834, "activity_30": 76.404925}, "trend_signal": 1, "fair_value": 61.766082, "relative_strength": 2.730114, "rate_of_change": 0.6181924809716333, "market_dynamics": -0.700235, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.220001, "high": 78.370003, "low": 77.360001, "close": 77.949997, "volume": 8964}, "trend_line": 74.701, "activity_lines": {"activity_5": 78.239333, "activity_10": 78.037818, "activity_20": 77.787929, "activity_30": 76.638613}, "trend_signal": 1, "fair_value": 61.947603, "relative_strength": 2.02216, "rate_of_change": 0.5020555355084751, "market_dynamics": -0.620033, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.989998, "high": 78.230003, "low": 76.849998, "close": 78.264999, "volume": 2027}, "trend_line": 75.087167, "activity_lines": {"activity_5": 78.400999, "activity_10": 78.079454, "activity_20": 77.891952, "activity_30": 76.868548}, "trend_signal": 1, "fair_value": 62.129016, "relative_strength": 2.174256, "rate_of_change": 0.5169502416299653, "market_dynamics": -0.602076, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.470001, "high": 78.540001, "low": 78.059998, "close": 78.464996, "volume": 1945}, "trend_line": 75.4185, "activity_lines": {"activity_5": 78.459665, "activity_10": 78.157726, "activity_20": 77.98938, "activity_30": 77.086473}, "trend_signal": 1, "fair_value": 62.320649, "relative_strength": 1.588747, "rate_of_change": 0.44126448398299645, "market_dynamics": -0.647946, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.690002, "high": 79.0, "low": 77.019997, "close": 77.290001, "volume": 2878}, "trend_line": 75.715666, "activity_lines": {"activity_5": 78.039999, "activity_10": 78.025818, "activity_20": 77.953452, "activity_30": 77.207215}, "trend_signal": 1, "fair_value": 62.51725, "relative_strength": 0.787856, "rate_of_change": 0.39402268674132246, "market_dynamics": -0.79721, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.25, "high": 77.309998, "low": 76.279999, "close": 76.879997, "volume": 375}, "trend_line": 75.9835, "activity_lines": {"activity_5": 77.562331, "activity_10": 77.83509, "activity_20": 77.873333, "activity_30": 77.282333}, "trend_signal": 1, "fair_value": 62.71373, "relative_strength": -0.448036, "rate_of_change": 0.3537365701835175, "market_dynamics": -0.905266, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.349998, "high": 78.610001, "low": 77.349998, "close": 78.650002, "volume": 328}, "trend_line": 76.223666, "activity_lines": {"activity_5": 77.855666, "activity_10": 77.984999, "activity_20": 77.954857, "activity_30": 77.454365}, "trend_signal": 1, "fair_value": 62.921685, "relative_strength": -0.399452, "rate_of_change": 0.31607651661214325, "market_dynamics": -0.882295, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.449997, "high": 78.940002, "low": 77.995003, "close": 77.995003, "volume": 3448}, "trend_line": 76.452333, "activity_lines": {"activity_5": 77.884001, "activity_10": 78.012273, "activity_20": 77.960738, "activity_30": 77.568645}, "trend_signal": 1, "fair_value": 63.125424, "relative_strength": -0.561032, "rate_of_change": 0.2999947549098485, "market_dynamics": -0.902344, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.760002, "high": 79.099998, "low": 77.690002, "close": 79.099998, "volume": 2842}, "trend_line": 76.709833, "activity_lines": {"activity_5": 78.298667, "activity_10": 78.199091, "activity_20": 78.069619, "activity_30": 77.739462}, "trend_signal": 1, "fair_value": 63.33494, "relative_strength": 1.578042, "rate_of_change": 0.33681117357139045, "market_dynamics": -0.752505, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.160004, "high": 79.559998, "low": 68.5308, "close": 68.5308, "volume": 10841}, "trend_line": 76.60536, "activity_lines": {"activity_5": 75.147933, "activity_10": 76.429054, "activity_20": 77.165576, "activity_30": 77.211783}, "trend_signal": 0, "fair_value": 63.465921, "relative_strength": -14.429365, "rate_of_change": -0.13619244875686107, "market_dynamics": -0.791923, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.75, "high": 79.75, "low": 77.955002, "close": 77.955002, "volume": 0}, "trend_line": 76.884693, "activity_lines": {"activity_5": 75.722547, "activity_10": 76.553222, "activity_20": 77.205501, "activity_30": 77.298856}, "trend_signal": 0, "fair_value": 63.655653, "relative_strength": -3.335882, "rate_of_change": 0.3646389756539152, "market_dynamics": -0.807153, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.82, "high": 77.82, "low": 77.059998, "close": 77.739998, "volume": 644}, "trend_line": 77.144193, "activity_lines": {"activity_5": 76.153826, "activity_10": 76.668116, "activity_20": 77.226354, "activity_30": 77.354037}, "trend_signal": 0, "fair_value": 63.833729, "relative_strength": -3.222905, "rate_of_change": 0.3375184186532458, "market_dynamics": -0.748984, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.010002, "high": 79.639999, "low": 78.010002, "close": 78.839996, "volume": 25600}, "trend_line": 77.34286, "activity_lines": {"activity_5": 77.012438, "activity_10": 76.986828, "activity_20": 77.348112, "activity_30": 77.463444}, "trend_signal": 0, "fair_value": 64.018253, "relative_strength": -2.053152, "rate_of_change": 0.25752683678990634, "market_dynamics": -0.718398, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.404999, "high": 78.404999, "low": 76.870003, "close": 77.290001, "volume": 44550}, "trend_line": 77.45386, "activity_lines": {"activity_5": 77.298052, "activity_10": 77.013269, "activity_20": 77.319584, "activity_30": 77.460034}, "trend_signal": 0, "fair_value": 64.187336, "relative_strength": -2.446487, "rate_of_change": 0.14351680297315642, "market_dynamics": -0.522155, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.5, "high": 78.870003, "low": 77.309998, "close": 78.745003, "volume": 30464}, "trend_line": 77.53836, "activity_lines": {"activity_5": 78.189334, "activity_10": 77.325618, "activity_20": 77.436128, "activity_30": 77.543333}, "trend_signal": 0, "fair_value": 64.365003, "relative_strength": -2.505642, "rate_of_change": 0.10909720961613967, "market_dynamics": -0.411398, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.730003, "high": 79.029999, "low": 78.489998, "close": 78.514999, "volume": 10833}, "trend_line": 77.64136, "activity_lines": {"activity_5": 78.323, "activity_10": 77.569694, "activity_20": 77.527958, "activity_30": 77.606342}, "trend_signal": 0, "fair_value": 64.544189, "relative_strength": -2.290586, "rate_of_change": 0.13283747554114975, "market_dynamics": -0.31113, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.190002, "high": 78.879997, "low": 78.089996, "close": 78.589996, "volume": 10701}, "trend_line": 77.732193, "activity_lines": {"activity_5": 78.444332, "activity_10": 77.797679, "activity_20": 77.624073, "activity_30": 77.667545}, "trend_signal": 0, "fair_value": 64.73273, "relative_strength": -2.089444, "rate_of_change": 0.11699048033160324, "market_dynamics": -0.27128, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.980003, "high": 79.410004, "low": 78.730003, "close": 79.760002, "volume": 7940}, "trend_line": 77.806693, "activity_lines": {"activity_5": 78.899, "activity_10": 78.239483, "activity_20": 77.830974, "activity_30": 77.798371}, "trend_signal": 0, "fair_value": 64.927003, "relative_strength": -3.181797, "rate_of_change": 0.09584188625683114, "market_dynamics": -0.107431, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.809998, "high": 80.900002, "low": 79.699997, "close": 80.290001, "volume": 1847}, "trend_line": 77.890693, "activity_lines": {"activity_5": 79.469, "activity_10": 78.74556, "activity_20": 78.069113, "activity_30": 77.958584}, "trend_signal": 1, "fair_value": 65.126863, "relative_strength": -2.346845, "rate_of_change": 0.10795986406979563, "market_dynamics": 0.053145, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.279999, "high": 80.610001, "low": 80.209999, "close": 80.540001, "volume": 5422}, "trend_line": 77.966027, "activity_lines": {"activity_5": 79.922334, "activity_10": 79.275455, "activity_20": 78.316181, "activity_30": 78.129507}, "trend_signal": 1, "fair_value": 65.31766, "relative_strength": -2.922427, "rate_of_change": 0.09671758858275663, "market_dynamics": 0.212415, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.544998, "high": 80.839996, "low": 80.230003, "close": 80.709999, "volume": 1813}, "trend_line": 78.048027, "activity_lines": {"activity_5": 80.312667, "activity_10": 79.617909, "activity_20": 78.569582, "activity_30": 78.306538}, "trend_signal": 1, "fair_value": 65.507037, "relative_strength": -4.452851, "rate_of_change": 0.10517401380476633, "market_dynamics": 0.324171, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.220001, "high": 81.279999, "low": 80.519997, "close": 80.805, "volume": 2355}, "trend_line": 78.177193, "activity_lines": {"activity_5": 80.588334, "activity_10": 79.927545, "activity_20": 78.826721, "activity_30": 78.484407}, "trend_signal": 1, "fair_value": 65.696416, "relative_strength": -5.437431, "rate_of_change": 0.16549553520423763, "market_dynamics": 0.384759, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.599998, "high": 81.010002, "low": 80.290001, "close": 81.010002, "volume": 3552}, "trend_line": 78.268193, "activity_lines": {"activity_5": 80.784667, "activity_10": 80.218728, "activity_20": 79.089789, "activity_30": 78.667169}, "trend_signal": 1, "fair_value": 65.889009, "relative_strength": -4.390656, "rate_of_change": 0.11640223511221998, "market_dynamics": 0.397743, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.769997, "high": 83.029999, "low": 81.769997, "close": 82.43, "volume": 9366}, "trend_line": 78.394027, "activity_lines": {"activity_5": 81.371, "activity_10": 80.728637, "activity_20": 79.475023, "activity_30": 78.935673}, "trend_signal": 1, "fair_value": 66.088147, "relative_strength": -3.558408, "rate_of_change": 0.16077284421271557, "market_dynamics": 0.662217, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.620003, "high": 84.120003, "low": 82.220001, "close": 84.150002, "volume": 17111}, "trend_line": 78.59386, "activity_lines": {"activity_5": 82.388001, "activity_10": 81.457819, "activity_20": 80.005186, "activity_30": 79.307026}, "trend_signal": 1, "fair_value": 66.300374, "relative_strength": -3.03564, "rate_of_change": 0.2549084511247424, "market_dynamics": 0.975757, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.330002, "high": 85.669998, "low": 84.330002, "close": 85.644997, "volume": 8093}, "trend_line": 78.851527, "activity_lines": {"activity_5": 83.662666, "activity_10": 82.360546, "activity_20": 80.645063, "activity_30": 79.761938}, "trend_signal": 1, "fair_value": 66.516025, "relative_strength": -2.115669, "rate_of_change": 0.32784622106612127, "market_dynamics": 1.279282, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.900002, "high": 86.970001, "low": 85.68, "close": 86.345001, "volume": 13806}, "trend_line": 79.114527, "activity_lines": {"activity_5": 84.841667, "activity_10": 83.260909, "activity_20": 81.309869, "activity_30": 80.245388}, "trend_signal": 1, "fair_value": 66.737827, "relative_strength": -3.57706, "rate_of_change": 0.3335382458731471, "market_dynamics": 1.623626, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.589996, "high": 87.790001, "low": 86.279999, "close": 88.205002, "volume": 20890}, "trend_line": 79.530693, "activity_lines": {"activity_5": 86.271334, "activity_10": 84.358455, "activity_20": 82.115175, "activity_30": 80.83187}, "trend_signal": 1, "fair_value": 66.970122, "relative_strength": -3.579177, "rate_of_change": 0.5260298149794969, "market_dynamics": 1.711204, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.029999, "high": 86.730003, "low": 83.260002, "close": 83.209999, "volume": 12437}, "trend_line": 79.732193, "activity_lines": {"activity_5": 85.556333, "activity_10": 84.394273, "activity_20": 82.396147, "activity_30": 81.069245}, "trend_signal": 1, "fair_value": 67.172356, "relative_strength": -3.473648, "rate_of_change": 0.2533613029123181, "market_dynamics": 1.464218, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.010002, "high": 83.949997, "low": 81.690002, "close": 82.339996, "volume": 32091}, "trend_line": 79.861193, "activity_lines": {"activity_5": 84.499332, "activity_10": 84.218818, "activity_20": 82.57469, "activity_30": 81.23749}, "trend_signal": 1, "fair_value": 67.375197, "relative_strength": -4.215697, "rate_of_change": 0.16179161157652455, "market_dynamics": 1.144768, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.934998, "high": 84.080002, "low": 81.550003, "close": 80.639999, "volume": 17635}, "trend_line": 79.896026, "activity_lines": {"activity_5": 82.996332, "activity_10": 83.701545, "activity_20": 82.525571, "activity_30": 81.287736}, "trend_signal": 1, "fair_value": 67.53789, "relative_strength": -2.922484, "rate_of_change": 0.043616929188631214, "market_dynamics": 0.630251, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.010002, "high": 81.660004, "low": 78.629997, "close": 80.445, "volume": 29263}, "trend_line": 79.979193, "activity_lines": {"activity_5": 81.761999, "activity_10": 83.15009, "activity_20": 82.445095, "activity_30": 81.323153}, "trend_signal": 1, "fair_value": 67.685518, "relative_strength": -3.588766, "rate_of_change": 0.10409403841936879, "market_dynamics": 0.042379, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.900002, "high": 83.769997, "low": 80.879997, "close": 83.559998, "volume": 7161}, "trend_line": 80.155693, "activity_lines": {"activity_5": 81.959332, "activity_10": 83.171544, "activity_20": 82.648404, "activity_30": 81.554173}, "trend_signal": 1, "fair_value": 67.845486, "relative_strength": -4.216174, "rate_of_change": 0.22068239673286566, "market_dynamics": -0.199957, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.07, "high": 85.959999, "low": 83.160004, "close": 85.754997, "volume": 9332}, "trend_line": 80.398693, "activity_lines": {"activity_5": 83.197998, "activity_10": 83.545726, "activity_20": 83.038285, "activity_30": 81.915418}, "trend_signal": 1, "fair_value": 68.014877, "relative_strength": -3.067969, "rate_of_change": 0.3031600013738201, "market_dynamics": -0.290702, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.330002, "high": 86.309998, "low": 85.330002, "close": 86.195, "volume": 4165}, "trend_line": 80.695526, "activity_lines": {"activity_5": 84.413665, "activity_10": 83.939453, "activity_20": 83.429761, "activity_30": 82.289374}, "trend_signal": 1, "fair_value": 68.181575, "relative_strength": -3.021121, "rate_of_change": 0.3692012754486029, "market_dynamics": -0.211916, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.529999, "high": 86.0, "low": 84.589996, "close": 84.449997, "volume": 13806}, "trend_line": 80.94786, "activity_lines": {"activity_5": 84.790665, "activity_10": 83.978726, "activity_20": 83.619571, "activity_30": 82.531598}, "trend_signal": 1, "fair_value": 68.335582, "relative_strength": -2.196134, "rate_of_change": 0.31269887254964385, "market_dynamics": -0.125103, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.699997, "high": 85.199997, "low": 82.949997, "close": 85.010002, "volume": 4781}, "trend_line": 81.15986, "activity_lines": {"activity_5": 85.100333, "activity_10": 84.141544, "activity_20": 83.834452, "activity_30": 82.793671}, "trend_signal": 1, "fair_value": 68.493434, "relative_strength": -1.25189, "rate_of_change": 0.2618969791171614, "market_dynamics": -0.111175, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.440002, "high": 85.540001, "low": 83.440002, "close": 83.629997, "volume": 4756}, "trend_line": 81.347693, "activity_lines": {"activity_5": 84.645665, "activity_10": 84.077726, "activity_20": 83.887332, "activity_30": 82.953035}, "trend_signal": 1, "fair_value": 68.647024, "relative_strength": -1.466238, "rate_of_change": 0.23143583539943502, "market_dynamics": -0.245173, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.959999, "high": 84.169998, "low": 82.849998, "close": 82.690002, "volume": 67704}, "trend_line": 81.46736, "activity_lines": {"activity_5": 83.873, "activity_10": 83.926181, "activity_20": 83.832261, "activity_30": 83.039636}, "trend_signal": 1, "fair_value": 68.79587, "relative_strength": -2.071576, "rate_of_change": 0.1471055854036237, "market_dynamics": -0.366558, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.699997, "high": 85.110001, "low": 71.364067, "close": 84.830002, "volume": 6637}, "trend_line": 82.010666, "activity_lines": {"activity_5": 84.018001, "activity_10": 84.173182, "activity_20": 83.969571, "activity_30": 83.25658}, "trend_signal": 1, "fair_value": 68.969268, "relative_strength": -1.958224, "rate_of_change": 0.6669002162338403, "market_dynamics": -0.445248, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.360001, "high": 85.449997, "low": 84.419998, "close": 84.720001, "volume": 4205}, "trend_line": 82.236166, "activity_lines": {"activity_5": 84.217334, "activity_10": 84.354909, "activity_20": 84.075976, "activity_30": 83.431376}, "trend_signal": 1, "fair_value": 69.14164, "relative_strength": -1.382541, "rate_of_change": 0.2749642345301728, "market_dynamics": -0.499532, "expectation": {"probability": 58.8493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea5cfaf-d898-41d7-b8b6-15fdb2b01bd5/", "share_image": "https://sharemaestro.com/terminal/fea5cfaf-d898-41d7-b8b6-15fdb2b01bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}