{"ticker": {"uuid": "fea6994f-1e09-464a-81d5-e2c3667dce9c", "symbol": "8395", "name": "ZXZN Qi-House Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8395 rose 457.14%, moving from 0.21 to 1.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 317.01 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "457.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "317.01"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.1, "close": 1.17, "volume": 30980000}, "trend_line": 0.332467, "activity_lines": {"activity_5": 1.006, "activity_10": 0.759036, "activity_20": 0.529238, "activity_30": 0.432987}, "trend_signal": 1, "fair_value": 0.52366, "relative_strength": 317.011783, "rate_of_change": 10.625788182994885, "market_dynamics": 1.637396, "expectation": {"probability": 42.9098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.77, "high": 0.76, "low": 0.67, "close": 0.67, "volume": 5200000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.706, "activity_10": 0.708545, "activity_20": 0.722952, "activity_30": 0.73372}, "trend_signal": 0, "fair_value": 0.621908, "relative_strength": -13.633174, "rate_of_change": -0.5713848665428025, "market_dynamics": 0.080225, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 3400000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.706364, "activity_20": 0.720095, "activity_30": 0.730237}, "trend_signal": 0, "fair_value": 0.62582, "relative_strength": -12.607167, "rate_of_change": -0.4420424403183064, "market_dynamics": -0.049052, "expectation": {"probability": 33.3972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.67, "close": 0.68, "volume": 1820000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.701091, "activity_20": 0.715571, "activity_30": 0.725677}, "trend_signal": 0, "fair_value": 0.62954, "relative_strength": -9.757704, "rate_of_change": -0.5328594436680983, "market_dynamics": -0.313436, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 4060000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.692909, "activity_20": 0.709333, "activity_30": 0.720086}, "trend_signal": 0, "fair_value": 0.633189, "relative_strength": -12.268742, "rate_of_change": -1.0714280931124593, "market_dynamics": -0.796057, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 220000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.687455, "activity_20": 0.704333, "activity_30": 0.715656}, "trend_signal": 0, "fair_value": 0.636877, "relative_strength": -8.253678, "rate_of_change": -0.7671927945880861, "market_dynamics": -0.962287, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 100000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.693818, "activity_20": 0.705286, "activity_30": 0.715462}, "trend_signal": 0, "fair_value": 0.640918, "relative_strength": -5.396417, "rate_of_change": -0.318281036834929, "market_dynamics": -0.697215, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 260000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.701636, "activity_20": 0.707095, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 0.64503, "relative_strength": -2.420369, "rate_of_change": -0.18257290941016172, "market_dynamics": -0.200277, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 160000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.699636, "activity_20": 0.704095, "activity_30": 0.713527}, "trend_signal": 0, "fair_value": 0.648903, "relative_strength": -12.664803, "rate_of_change": -0.6397626324326554, "market_dynamics": 0.078119, "expectation": {"probability": 37.337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 5640000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.696, "activity_20": 0.700667, "activity_30": 0.710645}, "trend_signal": 0, "fair_value": 0.65263, "relative_strength": -12.086016, "rate_of_change": -0.41398325023769583, "market_dynamics": 0.463397, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 80000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.69, "activity_10": 0.690909, "activity_20": 0.696857, "activity_30": 0.707312}, "trend_signal": 0, "fair_value": 0.656292, "relative_strength": -11.053537, "rate_of_change": -0.36956103022584863, "market_dynamics": 0.308892, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.65, "close": 0.82, "volume": 540000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.714727, "activity_20": 0.708, "activity_30": 0.713828}, "trend_signal": 0, "fair_value": 0.660758, "relative_strength": 15.754514, "rate_of_change": 0.3244784422809499, "market_dynamics": 0.439802, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.75, "close": 0.82, "volume": 260000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.735818, "activity_20": 0.718667, "activity_30": 0.720194}, "trend_signal": 0, "fair_value": 0.664928, "relative_strength": 14.614657, "rate_of_change": 0.3235676171754165, "market_dynamics": 0.746852, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.72, "close": 0.95, "volume": 940000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.778364, "activity_20": 0.741286, "activity_30": 0.734796}, "trend_signal": 1, "fair_value": 0.670227, "relative_strength": 30.445937, "rate_of_change": 1.0593270109041952, "market_dynamics": 1.017686, "expectation": {"probability": 37.7107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 60000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.858, "activity_10": 0.799636, "activity_20": 0.754238, "activity_30": 0.743097}, "trend_signal": 1, "fair_value": 0.67495, "relative_strength": 18.794552, "rate_of_change": 0.6381497894939756, "market_dynamics": 1.349884, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 6520000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.808182, "activity_20": 0.761714, "activity_30": 0.747871}, "trend_signal": 1, "fair_value": 0.679282, "relative_strength": 11.84512, "rate_of_change": 0.4076086956521742, "market_dynamics": 1.355099, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 40000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.805091, "activity_20": 0.764, "activity_30": 0.749226}, "trend_signal": 1, "fair_value": 0.683332, "relative_strength": 5.798931, "rate_of_change": 0.22557510148849447, "market_dynamics": 1.110338, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 1.66, "low": 0.72, "close": 0.98, "volume": 2580000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.841455, "activity_20": 0.787, "activity_30": 0.764667}, "trend_signal": 1, "fair_value": 0.688672, "relative_strength": 37.559675, "rate_of_change": 1.1250670004198966, "market_dynamics": 1.119676, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 20000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.831636, "activity_20": 0.786762, "activity_30": 0.764731}, "trend_signal": 1, "fair_value": 0.692304, "relative_strength": 7.192337, "rate_of_change": -0.2225634178905172, "market_dynamics": 0.897069, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 0}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.824364, "activity_20": 0.78819, "activity_30": 0.766194}, "trend_signal": 1, "fair_value": 0.696172, "relative_strength": 8.288073, "rate_of_change": -0.13380915870167662, "market_dynamics": 0.562685, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 80000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.817273, "activity_20": 0.790238, "activity_30": 0.768366}, "trend_signal": 1, "fair_value": 0.700223, "relative_strength": 14.006766, "rate_of_change": -0.13398844751605526, "market_dynamics": 0.447069, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 400000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.808182, "activity_20": 0.79219, "activity_30": 0.770602}, "trend_signal": 1, "fair_value": 0.704224, "relative_strength": 13.086323, "rate_of_change": 0.2683364348552931, "market_dynamics": 0.016013, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 180000}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.788909, "activity_20": 0.787905, "activity_30": 0.768839}, "trend_signal": 1, "fair_value": 0.707797, "relative_strength": 3.25687, "rate_of_change": -0.04455844984766198, "market_dynamics": -0.15438, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 2180000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.773273, "activity_20": 0.784476, "activity_30": 0.767742}, "trend_signal": 0, "fair_value": 0.711351, "relative_strength": 7.691806, "rate_of_change": 0.044578313253015756, "market_dynamics": -0.245738, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 120000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.752545, "activity_20": 0.776048, "activity_30": 0.763398}, "trend_signal": 0, "fair_value": 0.714035, "relative_strength": -0.860229, "rate_of_change": -0.13380915870167662, "market_dynamics": -0.441576, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.702, "activity_10": 0.735091, "activity_20": 0.767524, "activity_30": 0.759118}, "trend_signal": 0, "fair_value": 0.716813, "relative_strength": -1.125465, "rate_of_change": -0.17860660053890537, "market_dynamics": -0.662318, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.67, "close": 0.76, "volume": 3780000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.734545, "activity_20": 0.766571, "activity_30": 0.760086}, "trend_signal": 0, "fair_value": 0.719788, "relative_strength": 15.466268, "rate_of_change": 0.2237583892617415, "market_dynamics": -0.574405, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.67, "close": 0.67, "volume": 2360000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.717636, "activity_20": 0.756905, "activity_30": 0.75514}, "trend_signal": 0, "fair_value": 0.722509, "relative_strength": 4.944657, "rate_of_change": -0.13392851163905742, "market_dynamics": -0.69892, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.91, "low": 0.63, "close": 0.91, "volume": 940000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.75, "activity_20": 0.770429, "activity_30": 0.765742}, "trend_signal": 0, "fair_value": 0.726193, "relative_strength": 37.765275, "rate_of_change": 0.9387568445432084, "market_dynamics": -0.432773, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 1.14, "low": 0.7, "close": 0.72, "volume": 9100000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.744909, "activity_20": 0.76481, "activity_30": 0.763634}, "trend_signal": 0, "fair_value": 0.727869, "relative_strength": 11.782364, "rate_of_change": 0.08848534610924293, "market_dynamics": -0.173059, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.81, "volume": 3700000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.784, "activity_10": 0.757091, "activity_20": 0.767571, "activity_30": 0.76729}, "trend_signal": 1, "fair_value": 0.7299, "relative_strength": 20.214056, "rate_of_change": 0.2212832837536619, "market_dynamics": -0.061529, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 2200000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.776, "activity_20": 0.773476, "activity_30": 0.773419}, "trend_signal": 1, "fair_value": 0.73222, "relative_strength": 29.13206, "rate_of_change": 0.7947019867549676, "market_dynamics": 0.172635, "expectation": {"probability": 32.2227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.72, "close": 0.81, "volume": 1860000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.786364, "activity_20": 0.775429, "activity_30": 0.776581}, "trend_signal": 1, "fair_value": 0.734567, "relative_strength": 24.335021, "rate_of_change": 0.4818659658344252, "market_dynamics": 0.230775, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.81, "close": 0.93, "volume": 2160000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.852, "activity_10": 0.816909, "activity_20": 0.788857, "activity_30": 0.787247}, "trend_signal": 1, "fair_value": 0.737905, "relative_strength": 49.565339, "rate_of_change": 1.0897554098712297, "market_dynamics": 0.496652, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.89, "close": 1.02, "volume": 2700000}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.860182, "activity_20": 0.810952, "activity_30": 0.803183}, "trend_signal": 1, "fair_value": 0.740524, "relative_strength": 55.152999, "rate_of_change": 1.552393272962485, "market_dynamics": 0.769432, "expectation": {"probability": 33.3193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.94, "close": 0.98, "volume": 1300000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.89, "activity_20": 0.828476, "activity_30": 0.815763}, "trend_signal": 1, "fair_value": 0.743898, "relative_strength": 50.983379, "rate_of_change": 1.3163057324840668, "market_dynamics": 0.97892, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 140000}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.918, "activity_20": 0.847095, "activity_30": 0.828968}, "trend_signal": 1, "fair_value": 0.746515, "relative_strength": 49.942808, "rate_of_change": 1.1316014801347372, "market_dynamics": 1.099084, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.89, "volume": 160000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.921636, "activity_20": 0.854095, "activity_30": 0.834495}, "trend_signal": 1, "fair_value": 0.748427, "relative_strength": 27.46175, "rate_of_change": 0.621633079831364, "market_dynamics": 0.931608, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 120000}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.915818, "activity_20": 0.858667, "activity_30": 0.837763}, "trend_signal": 1, "fair_value": 0.750147, "relative_strength": 19.466887, "rate_of_change": 0.7002062191953099, "market_dynamics": 0.650743, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.82, "close": 1.0, "volume": 400000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.936364, "activity_20": 0.876048, "activity_30": 0.849699}, "trend_signal": 1, "fair_value": 0.75289, "relative_strength": 38.523161, "rate_of_change": 1.3088343558282323, "market_dynamics": 0.586619, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 160000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.944545, "activity_20": 0.888524, "activity_30": 0.858366}, "trend_signal": 1, "fair_value": 0.75582, "relative_strength": 33.878467, "rate_of_change": 1.1706898786072293, "market_dynamics": 0.46444, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 140000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.937273, "activity_20": 0.893476, "activity_30": 0.861892}, "trend_signal": 1, "fair_value": 0.75887, "relative_strength": 20.740427, "rate_of_change": 0.27940952889447185, "market_dynamics": 0.401539, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 20000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.920182, "activity_20": 0.893143, "activity_30": 0.862043}, "trend_signal": 1, "fair_value": 0.761599, "relative_strength": 14.972992, "rate_of_change": 0.07950653421943855, "market_dynamics": 0.186757, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.81, "close": 0.81, "volume": 100000}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.897091, "activity_20": 0.889381, "activity_30": 0.860215}, "trend_signal": 1, "fair_value": 0.764358, "relative_strength": 9.932813, "rate_of_change": -0.5565807382030706, "market_dynamics": -0.146915, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.876182, "activity_20": 0.885238, "activity_30": 0.858688}, "trend_signal": 1, "fair_value": 0.767654, "relative_strength": 8.148217, "rate_of_change": -0.1999599360416191, "market_dynamics": -0.480724, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.52, "close": 0.55, "volume": 1940000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.811818, "activity_20": 0.855714, "activity_30": 0.840495}, "trend_signal": 0, "fair_value": 0.769283, "relative_strength": -26.482495, "rate_of_change": -1.0417067307692285, "market_dynamics": -0.766126, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.37, "close": 0.75, "volume": 24120000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.791636, "activity_20": 0.845857, "activity_30": 0.835763}, "trend_signal": 0, "fair_value": 0.772352, "relative_strength": 2.845425, "rate_of_change": -0.0404453605041979, "market_dynamics": -0.705068, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 1.18, "low": 0.62, "close": 0.98, "volume": 1400000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.817818, "activity_20": 0.857952, "activity_30": 0.845892}, "trend_signal": 0, "fair_value": 0.777022, "relative_strength": 22.507195, "rate_of_change": 0.0, "market_dynamics": -0.602464, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 1.18, "low": 0.66, "close": 0.87, "volume": 420000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.822364, "activity_20": 0.858095, "activity_30": 0.848925}, "trend_signal": 0, "fair_value": 0.780987, "relative_strength": 3.389251, "rate_of_change": 0.48602673147023134, "market_dynamics": -0.512335, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.72, "close": 0.82, "volume": 240000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.817636, "activity_20": 0.853667, "activity_30": 0.848473}, "trend_signal": 0, "fair_value": 0.783398, "relative_strength": -5.361808, "rate_of_change": 0.2015719467956572, "market_dynamics": -0.416061, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.66, "close": 0.69, "volume": 200000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.792545, "activity_20": 0.836381, "activity_30": 0.839527}, "trend_signal": 0, "fair_value": 0.784724, "relative_strength": -22.745192, "rate_of_change": -0.36202720755140516, "market_dynamics": -0.579358, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 60000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.783273, "activity_20": 0.825381, "activity_30": 0.834645}, "trend_signal": 0, "fair_value": 0.786118, "relative_strength": -11.874533, "rate_of_change": -0.1211142022146944, "market_dynamics": -0.707483, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.73, "volume": 220000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.772909, "activity_20": 0.812952, "activity_30": 0.828538}, "trend_signal": 0, "fair_value": 0.788079, "relative_strength": -11.723305, "rate_of_change": 0.0403799351738237, "market_dynamics": -0.754146, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 360000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.764545, "activity_20": 0.800905, "activity_30": 0.822409}, "trend_signal": 0, "fair_value": 0.789977, "relative_strength": -13.293591, "rate_of_change": 0.0, "market_dynamics": -0.838794, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 40000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.752182, "activity_20": 0.786952, "activity_30": 0.814344}, "trend_signal": 0, "fair_value": 0.791935, "relative_strength": -15.032246, "rate_of_change": 0.08084848484849505, "market_dynamics": -0.839239, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 80000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.71, "activity_10": 0.74, "activity_20": 0.773571, "activity_30": 0.805591}, "trend_signal": 0, "fair_value": 0.792122, "relative_strength": -16.728366, "rate_of_change": 0.04033102933748311, "market_dynamics": -0.888372, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 60000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.725273, "activity_20": 0.761571, "activity_30": 0.796817}, "trend_signal": 0, "fair_value": 0.792752, "relative_strength": -15.415289, "rate_of_change": -0.28244552058110395, "market_dynamics": -0.905824, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 540000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.713455, "activity_20": 0.752, "activity_30": 0.788839}, "trend_signal": 0, "fair_value": 0.793636, "relative_strength": -14.681332, "rate_of_change": 0.12140828757252638, "market_dynamics": -0.827619, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 540000}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.699455, "activity_20": 0.739524, "activity_30": 0.778215}, "trend_signal": 0, "fair_value": 0.794263, "relative_strength": -21.678212, "rate_of_change": -1.0105897289451455, "market_dynamics": -0.76509, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.65, "volume": 620000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.687455, "activity_20": 0.727048, "activity_30": 0.767484}, "trend_signal": 0, "fair_value": 0.794953, "relative_strength": -18.936891, "rate_of_change": -0.2857902351123904, "market_dynamics": -0.672824, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 640000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.687636, "activity_20": 0.721, "activity_30": 0.760129}, "trend_signal": 0, "fair_value": 0.79609, "relative_strength": -10.909546, "rate_of_change": -0.4504914004913975, "market_dynamics": -0.615954, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 660000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.674909, "activity_20": 0.709524, "activity_30": 0.748495}, "trend_signal": 0, "fair_value": 0.79641, "relative_strength": -19.539588, "rate_of_change": -0.9049366124790577, "market_dynamics": -0.739148, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.65, "close": 0.74, "volume": 1180000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.684364, "activity_20": 0.709762, "activity_30": 0.74443}, "trend_signal": 0, "fair_value": 0.796346, "relative_strength": -6.609017, "rate_of_change": -0.29053549190535854, "market_dynamics": -0.569781, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 500000}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.682727, "activity_20": 0.704762, "activity_30": 0.736645}, "trend_signal": 0, "fair_value": 0.796154, "relative_strength": -15.621579, "rate_of_change": -1.0408821644953599, "market_dynamics": -0.533403, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.93, "low": 0.63, "close": 0.93, "volume": 1320000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.727455, "activity_20": 0.72419, "activity_30": 0.745527}, "trend_signal": 0, "fair_value": 0.798205, "relative_strength": 13.850292, "rate_of_change": -0.3786286826372249, "market_dynamics": -0.032867, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.66, "close": 0.94, "volume": 4320000}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.838, "activity_10": 0.769818, "activity_20": 0.744, "activity_30": 0.755247}, "trend_signal": 0, "fair_value": 0.800321, "relative_strength": 12.636275, "rate_of_change": -0.1688767605053783, "market_dynamics": 0.658161, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.7, "close": 0.73, "volume": 560000}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.82, "activity_10": 0.769455, "activity_20": 0.741952, "activity_30": 0.751505}, "trend_signal": 0, "fair_value": 0.800385, "relative_strength": -9.593083, "rate_of_change": -1.1421319796954326, "market_dynamics": 0.778812, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 820000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.752, "activity_20": 0.731429, "activity_30": 0.742538}, "trend_signal": 0, "fair_value": 0.800577, "relative_strength": -20.140445, "rate_of_change": -1.0697047496790801, "market_dynamics": 0.871052, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 100000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.735636, "activity_20": 0.722524, "activity_30": 0.734108}, "trend_signal": 0, "fair_value": 0.799808, "relative_strength": -23.807431, "rate_of_change": -0.9516431870055356, "market_dynamics": 0.461705, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 160000}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.716, "activity_20": 0.71281, "activity_30": 0.72486}, "trend_signal": 0, "fair_value": 0.799808, "relative_strength": -33.991241, "rate_of_change": -1.6593020346297183, "market_dynamics": -0.034947, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 140000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.695091, "activity_20": 0.703095, "activity_30": 0.715785}, "trend_signal": 0, "fair_value": 0.799744, "relative_strength": -40.664634, "rate_of_change": -1.554217782318922, "market_dynamics": -0.245278, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 200000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.674, "activity_20": 0.69281, "activity_30": 0.706817}, "trend_signal": 0, "fair_value": 0.799423, "relative_strength": -37.158786, "rate_of_change": -1.3081190798376159, "market_dynamics": -0.375734, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.52, "close": 0.6, "volume": 300000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.653455, "activity_20": 0.683238, "activity_30": 0.698473}, "trend_signal": 0, "fair_value": 0.79859, "relative_strength": -35.347044, "rate_of_change": -1.0968926402617196, "market_dynamics": -0.457996, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 320000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.637273, "activity_20": 0.675238, "activity_30": 0.69129}, "trend_signal": 0, "fair_value": 0.798205, "relative_strength": -33.148256, "rate_of_change": -0.9241224233467691, "market_dynamics": -0.49561, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 380000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.620545, "activity_20": 0.666857, "activity_30": 0.683892}, "trend_signal": 0, "fair_value": 0.796603, "relative_strength": -33.644544, "rate_of_change": -0.9794771550946112, "market_dynamics": -0.526733, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 160000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.600727, "activity_20": 0.65419, "activity_30": 0.67372}, "trend_signal": 0, "fair_value": 0.794295, "relative_strength": -39.404718, "rate_of_change": 0.0, "market_dynamics": -0.594016, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.55, "close": 0.59, "volume": 480000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.595273, "activity_20": 0.646, "activity_30": 0.666129}, "trend_signal": 0, "fair_value": 0.7925, "relative_strength": -30.379105, "rate_of_change": -0.7537443458575942, "market_dynamics": -0.646815, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 60000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.590545, "activity_20": 0.637333, "activity_30": 0.658237}, "trend_signal": 0, "fair_value": 0.790449, "relative_strength": -30.598203, "rate_of_change": -1.8983872322673203, "market_dynamics": -0.709147, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 80000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.583273, "activity_20": 0.627333, "activity_30": 0.649914}, "trend_signal": 0, "fair_value": 0.788333, "relative_strength": -33.176647, "rate_of_change": -1.4997097242380155, "market_dynamics": -0.815694, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 260000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.570182, "activity_20": 0.614, "activity_30": 0.639677}, "trend_signal": 0, "fair_value": 0.786282, "relative_strength": -38.927033, "rate_of_change": -1.4734766829682315, "market_dynamics": -0.892389, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.48, "close": 0.485, "volume": 640000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.552545, "activity_20": 0.597952, "activity_30": 0.627828}, "trend_signal": 0, "fair_value": 0.783686, "relative_strength": -42.567623, "rate_of_change": -1.022033388816856, "market_dynamics": -0.948315, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 300000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.533545, "activity_20": 0.581024, "activity_30": 0.615129}, "trend_signal": 0, "fair_value": 0.781026, "relative_strength": -43.712048, "rate_of_change": -1.4354074215096486, "market_dynamics": -1.056656, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.33, "close": 0.405, "volume": 1200000}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.506091, "activity_20": 0.559167, "activity_30": 0.599172}, "trend_signal": 0, "fair_value": 0.778045, "relative_strength": -51.265281, "rate_of_change": -1.660654910912079, "market_dynamics": -1.036879, "expectation": {"probability": 35.5079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.32, "volume": 2020000}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.466727, "activity_20": 0.53081, "activity_30": 0.57843}, "trend_signal": 0, "fair_value": 0.774391, "relative_strength": -60.19857, "rate_of_change": -2.130475448168353, "market_dynamics": -0.9888, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 280000}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.432636, "activity_20": 0.504167, "activity_30": 0.55857}, "trend_signal": 0, "fair_value": 0.770481, "relative_strength": -58.090321, "rate_of_change": -2.017415459206502, "market_dynamics": -1.06003, "expectation": {"probability": 35.0215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 1100000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.400909, "activity_20": 0.479, "activity_30": 0.538559}, "trend_signal": 0, "fair_value": 0.766282, "relative_strength": -60.25283, "rate_of_change": -2.0862627546666213, "market_dynamics": -1.013128, "expectation": {"probability": 34.1186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 300000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.379091, "activity_20": 0.459714, "activity_30": 0.521312}, "trend_signal": 0, "fair_value": 0.762147, "relative_strength": -56.380745, "rate_of_change": -1.9645279272429008, "market_dynamics": -1.054773, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.361909, "activity_20": 0.44231, "activity_30": 0.504828}, "trend_signal": 0, "fair_value": 0.758141, "relative_strength": -55.687598, "rate_of_change": -2.0604572396274405, "market_dynamics": -1.118832, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.33, "activity_10": 0.349182, "activity_20": 0.426357, "activity_30": 0.489129}, "trend_signal": 0, "fair_value": 0.754199, "relative_strength": -56.526531, "rate_of_change": -1.8731422899955532, "market_dynamics": -1.088554, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.333, "activity_10": 0.340545, "activity_20": 0.411857, "activity_30": 0.474129}, "trend_signal": 0, "fair_value": 0.750385, "relative_strength": -58.516284, "rate_of_change": -1.8502202643171723, "market_dynamics": -1.102501, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.334364, "activity_20": 0.398238, "activity_30": 0.459484}, "trend_signal": 0, "fair_value": 0.746603, "relative_strength": -59.819457, "rate_of_change": -2.214183123877924, "market_dynamics": -1.119113, "expectation": {"probability": 33.5191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 1120000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332818, "activity_20": 0.386905, "activity_30": 0.44628}, "trend_signal": 0, "fair_value": 0.743077, "relative_strength": -56.547658, "rate_of_change": -1.7748459150269764, "market_dynamics": -0.898748, "expectation": {"probability": 31.7013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.28, "close": 0.31, "volume": 540000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.328091, "activity_20": 0.373952, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.739423, "relative_strength": -61.494066, "rate_of_change": -2.6790654205607547, "market_dynamics": -0.734213, "expectation": {"probability": 33.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.27, "close": 0.275, "volume": 2940000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.318727, "activity_20": 0.359048, "activity_30": 0.415914}, "trend_signal": 0, "fair_value": 0.735481, "relative_strength": -64.599239, "rate_of_change": -2.592828045564623, "market_dynamics": -0.49648, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 580000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.291, "activity_10": 0.308364, "activity_20": 0.344786, "activity_30": 0.40029}, "trend_signal": 0, "fair_value": 0.731474, "relative_strength": -64.664778, "rate_of_change": -4.37074967417045, "market_dynamics": -0.313774, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 240000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.300818, "activity_20": 0.333071, "activity_30": 0.386742}, "trend_signal": 0, "fair_value": 0.727276, "relative_strength": -62.061532, "rate_of_change": -4.570515463917524, "market_dynamics": -0.290325, "expectation": {"probability": 31.3672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 560000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.291091, "activity_20": 0.321238, "activity_30": 0.373656}, "trend_signal": 0, "fair_value": 0.722212, "relative_strength": -62.35858, "rate_of_change": -3.384806182791636, "market_dynamics": -0.168942, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.207, "close": 0.214, "volume": 1600000}, "trend_line": 0.432967, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.274364, "activity_20": 0.306595, "activity_30": 0.358613}, "trend_signal": 0, "fair_value": 0.717558, "relative_strength": -65.656575, "rate_of_change": -3.1755473905722003, "market_dynamics": -0.081715, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.207, "close": 0.209, "volume": 780000}, "trend_line": 0.4186, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.258927, "activity_20": 0.293219, "activity_30": 0.344163}, "trend_signal": 0, "fair_value": 0.713256, "relative_strength": -66.421994, "rate_of_change": -3.3182667501218255, "market_dynamics": 0.008197, "expectation": {"probability": 32.2384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.205, "close": 0.205, "volume": 60000}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.245055, "activity_20": 0.281133, "activity_30": 0.330383}, "trend_signal": 0, "fair_value": 0.708096, "relative_strength": -66.93234, "rate_of_change": -3.304586717630205, "market_dynamics": -0.005539, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 40000}, "trend_line": 0.392267, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.239, "activity_20": 0.273405, "activity_30": 0.31943}, "trend_signal": 0, "fair_value": 0.703897, "relative_strength": -62.026854, "rate_of_change": -3.088196419174491, "market_dynamics": -0.052453, "expectation": {"probability": 30.8178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 240000}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.236491, "activity_20": 0.267819, "activity_30": 0.309929}, "trend_signal": 0, "fair_value": 0.700147, "relative_strength": -60.132661, "rate_of_change": -3.016822725337578, "market_dynamics": -0.071362, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.345, "low": 0.215, "close": 0.23, "volume": 1400000}, "trend_line": 0.3681, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.232982, "activity_20": 0.261852, "activity_30": 0.300224}, "trend_signal": 0, "fair_value": 0.696365, "relative_strength": -62.659071, "rate_of_change": -3.241832333157228, "market_dynamics": 0.051493, "expectation": {"probability": 32.5761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.217, "close": 0.23, "volume": 1660000}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230927, "activity_20": 0.256719, "activity_30": 0.291314}, "trend_signal": 0, "fair_value": 0.692519, "relative_strength": -62.223039, "rate_of_change": -3.4411844607443585, "market_dynamics": 0.273569, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.345, "low": 0.215, "close": 0.247, "volume": 1920000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.232782, "activity_20": 0.253633, "activity_30": 0.284318}, "trend_signal": 0, "fair_value": 0.688782, "relative_strength": -57.955099, "rate_of_change": -3.310328528864793, "market_dynamics": 0.637677, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.215, "close": 0.26, "volume": 3900000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.237327, "activity_20": 0.252133, "activity_30": 0.27892}, "trend_signal": 0, "fair_value": 0.685321, "relative_strength": -55.70425, "rate_of_change": -2.81289736867374, "market_dynamics": 0.991294, "expectation": {"probability": 31.0281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.218, "close": 0.218, "volume": 2740000}, "trend_line": 0.3216, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.234509, "activity_20": 0.246848, "activity_30": 0.271437}, "trend_signal": 0, "fair_value": 0.681718, "relative_strength": -62.132875, "rate_of_change": -3.712574850299408, "market_dynamics": 1.20809, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.223, "high": 0.242, "low": 0.193, "close": 0.224, "volume": 2420000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.233545, "activity_20": 0.24269, "activity_30": 0.26514}, "trend_signal": 0, "fair_value": 0.677577, "relative_strength": -59.563998, "rate_of_change": -3.68998756218906, "market_dynamics": 1.399724, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.229, "high": 0.285, "low": 0.209, "close": 0.221, "volume": 4620000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.231855, "activity_20": 0.238776, "activity_30": 0.259415}, "trend_signal": 0, "fair_value": 0.673224, "relative_strength": -60.377852, "rate_of_change": -3.648303538854426, "market_dynamics": 1.437812, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.226, "high": 0.305, "low": 0.221, "close": 0.28, "volume": 3220000}, "trend_line": 0.290433, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.240673, "activity_20": 0.241024, "activity_30": 0.258226}, "trend_signal": 0, "fair_value": 0.669891, "relative_strength": -47.820743, "rate_of_change": -2.6806686928054226, "market_dynamics": 1.478169, "expectation": {"probability": 31.3959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.225, "volume": 4400000}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.238127, "activity_20": 0.238295, "activity_30": 0.254004}, "trend_signal": 0, "fair_value": 0.666333, "relative_strength": -57.483401, "rate_of_change": -2.983820709079205, "market_dynamics": 1.530752, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.228, "high": 0.275, "low": 0.221, "close": 0.23, "volume": 6460000}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.236673, "activity_20": 0.236543, "activity_30": 0.250665}, "trend_signal": 0, "fair_value": 0.662744, "relative_strength": -56.673479, "rate_of_change": -2.7803113920366855, "market_dynamics": 1.562293, "expectation": {"probability": 31.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.223, "high": 0.233, "low": 0.207, "close": 0.216, "volume": 2500000}, "trend_line": 0.267633, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.232945, "activity_20": 0.233981, "activity_30": 0.246927}, "trend_signal": 0, "fair_value": 0.659064, "relative_strength": -59.010166, "rate_of_change": -2.2998324407793045, "market_dynamics": 1.480374, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.208, "high": 0.232, "low": 0.194, "close": 0.206, "volume": 6280000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.227655, "activity_20": 0.230914, "activity_30": 0.242951}, "trend_signal": 0, "fair_value": 0.655321, "relative_strength": -58.394167, "rate_of_change": -1.4198548011642904, "market_dynamics": 1.363841, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.184, "close": 0.189, "volume": 6140000}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.219709, "activity_20": 0.226557, "activity_30": 0.238123}, "trend_signal": 0, "fair_value": 0.65134, "relative_strength": -61.042918, "rate_of_change": -1.6548346870937227, "market_dynamics": 1.189203, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.182, "high": 0.194, "low": 0.17, "close": 0.173, "volume": 1660000}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.209909, "activity_20": 0.221038, "activity_30": 0.232544}, "trend_signal": 0, "fair_value": 0.646487, "relative_strength": -63.772929, "rate_of_change": -1.6957840496093972, "market_dynamics": 0.774543, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.172, "high": 0.196, "low": 0.152, "close": 0.167, "volume": 2200000}, "trend_line": 0.249467, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.2006, "activity_20": 0.215433, "activity_30": 0.226862}, "trend_signal": 0, "fair_value": 0.641853, "relative_strength": -63.403598, "rate_of_change": -2.1955015740962156, "market_dynamics": 0.428062, "expectation": {"probability": 32.7661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.174, "high": 0.255, "low": 0.173, "close": 0.238, "volume": 12880000}, "trend_line": 0.246233, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.205127, "activity_20": 0.217033, "activity_30": 0.226123}, "trend_signal": 0, "fair_value": 0.637801, "relative_strength": -44.779088, "rate_of_change": -1.296363847723341, "market_dynamics": 0.46758, "expectation": {"probability": 30.4684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.226, "close": 0.241, "volume": 7260000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.209945, "activity_20": 0.218805, "activity_30": 0.225785}, "trend_signal": 0, "fair_value": 0.634474, "relative_strength": -42.758746, "rate_of_change": -1.2723721028456774, "market_dynamics": 0.603515, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.247, "high": 0.295, "low": 0.222, "close": 0.235, "volume": 13680000}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.224, "activity_10": 0.213309, "activity_20": 0.219852, "activity_30": 0.225262}, "trend_signal": 0, "fair_value": 0.630981, "relative_strength": -44.433382, "rate_of_change": -1.3710407239819014, "market_dynamics": 0.969915, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.231, "high": 0.29, "low": 0.222, "close": 0.238, "volume": 2760000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.218036, "activity_20": 0.221043, "activity_30": 0.225148}, "trend_signal": 0, "fair_value": 0.627378, "relative_strength": -42.249056, "rate_of_change": -1.2791585163930042, "market_dynamics": 1.277929, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.231, "close": 0.239, "volume": 2520000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.222709, "activity_20": 0.222314, "activity_30": 0.225297}, "trend_signal": 0, "fair_value": 0.624103, "relative_strength": -39.514979, "rate_of_change": -1.4224757076468024, "market_dynamics": 1.138819, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.227, "close": 0.233, "volume": 260000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.226127, "activity_20": 0.223043, "activity_30": 0.225275}, "trend_signal": 0, "fair_value": 0.620788, "relative_strength": -41.885467, "rate_of_change": -1.0997158567369436, "market_dynamics": 0.994453, "expectation": {"probability": 34.5673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.196, "close": 0.219, "volume": 2080000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226691, "activity_20": 0.222424, "activity_30": 0.224516}, "trend_signal": 0, "fair_value": 0.617064, "relative_strength": -42.110161, "rate_of_change": -0.8090411540644925, "market_dynamics": 0.729028, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.209, "high": 0.241, "low": 0.202, "close": 0.208, "volume": 3660000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.225018, "activity_20": 0.22081, "activity_30": 0.223168}, "trend_signal": 0, "fair_value": 0.613269, "relative_strength": -41.124963, "rate_of_change": -0.8300567933595392, "market_dynamics": 0.628105, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202, "high": 0.227, "low": 0.189, "close": 0.205, "volume": 3600000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.222455, "activity_20": 0.219095, "activity_30": 0.221748}, "trend_signal": 0, "fair_value": 0.609327, "relative_strength": -42.270663, "rate_of_change": -1.0277533039647584, "market_dynamics": 0.52647, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.196, "high": 0.216, "low": 0.195, "close": 0.212, "volume": 960000}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.220582, "activity_20": 0.21831, "activity_30": 0.220931}, "trend_signal": 0, "fair_value": 0.605558, "relative_strength": -37.859838, "rate_of_change": -0.7121651154820325, "market_dynamics": 0.501239, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.212, "high": 0.24, "low": 0.199, "close": 0.203, "volume": 2480000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.216255, "activity_20": 0.216695, "activity_30": 0.219637}, "trend_signal": 0, "fair_value": 0.601731, "relative_strength": -39.599815, "rate_of_change": -0.16452455988558526, "market_dynamics": 0.606313, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.203, "high": 0.215, "low": 0.198, "close": 0.198, "volume": 3480000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.211655, "activity_20": 0.214705, "activity_30": 0.218043}, "trend_signal": 0, "fair_value": 0.597872, "relative_strength": -39.746939, "rate_of_change": -0.16479568926807642, "market_dynamics": 0.651035, "expectation": {"probability": 33.611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.195, "close": 0.196, "volume": 1780000}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207473, "activity_20": 0.212633, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.594, "relative_strength": -34.89016, "rate_of_change": -0.13493273603108613, "market_dynamics": 0.651835, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.249, "low": 0.185, "close": 0.228, "volume": 10620000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.209818, "activity_20": 0.21401, "activity_30": 0.216729}, "trend_signal": 0, "fair_value": 0.589692, "relative_strength": -23.669956, "rate_of_change": -0.104939355861521, "market_dynamics": 0.844272, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.244, "low": 0.209, "close": 0.227, "volume": 7800000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.212164, "activity_20": 0.215276, "activity_30": 0.217065}, "trend_signal": 0, "fair_value": 0.585763, "relative_strength": -22.406525, "rate_of_change": -0.2705139765554506, "market_dynamics": 0.831675, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.209, "close": 0.23, "volume": 3120000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.215273, "activity_20": 0.216843, "activity_30": 0.217632}, "trend_signal": 0, "fair_value": 0.582109, "relative_strength": -18.907671, "rate_of_change": 0.0, "market_dynamics": 0.765634, "expectation": {"probability": 30.1357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.216, "high": 0.244, "low": 0.192, "close": 0.233, "volume": 6920000}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.218982, "activity_20": 0.218629, "activity_30": 0.218394}, "trend_signal": 0, "fair_value": 0.578603, "relative_strength": -14.756072, "rate_of_change": 0.04520795660035669, "market_dynamics": 0.907108, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.216, "high": 0.239, "low": 0.201, "close": 0.212, "volume": 4060000}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.218618, "activity_20": 0.218286, "activity_30": 0.217794}, "trend_signal": 0, "fair_value": 0.574641, "relative_strength": -21.121289, "rate_of_change": -0.5273384545865347, "market_dynamics": 0.57059, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.21, "close": 0.212, "volume": 380000}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.218182, "activity_20": 0.217833, "activity_30": 0.217269}, "trend_signal": 0, "fair_value": 0.571064, "relative_strength": -21.495958, "rate_of_change": -0.7268333234907944, "market_dynamics": 0.387642, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216345, "activity_20": 0.216529, "activity_30": 0.216396}, "trend_signal": 0, "fair_value": 0.567571, "relative_strength": -22.474994, "rate_of_change": -0.1981394114390123, "market_dynamics": 0.214832, "expectation": {"probability": 34.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.244, "low": 0.197, "close": 0.209, "volume": 8320000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.215364, "activity_20": 0.215424, "activity_30": 0.215809}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -21.602796, "rate_of_change": -0.22925263640531887, "market_dynamics": 0.122607, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.213727, "activity_20": 0.214171, "activity_30": 0.21506}, "trend_signal": 0, "fair_value": 0.560615, "relative_strength": -21.077867, "rate_of_change": -0.22977941176470612, "market_dynamics": 0.138712, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.192, "close": 0.196, "volume": 2080000}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.210127, "activity_20": 0.212133, "activity_30": 0.213699}, "trend_signal": 0, "fair_value": 0.557256, "relative_strength": -25.27183, "rate_of_change": -1.289728235836019, "market_dynamics": 0.109347, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.18, "close": 0.187, "volume": 260000}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204891, "activity_20": 0.209424, "activity_30": 0.211938}, "trend_signal": 0, "fair_value": 0.55384, "relative_strength": -25.158683, "rate_of_change": -0.5912272515165611, "market_dynamics": -0.024082, "expectation": {"probability": 35.0277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.188, "close": 0.196, "volume": 6620000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.202036, "activity_20": 0.207814, "activity_30": 0.210839}, "trend_signal": 0, "fair_value": 0.550481, "relative_strength": -20.368032, "rate_of_change": -0.5318424844977047, "market_dynamics": -0.198235, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.189, "close": 0.189, "volume": 20000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.198473, "activity_20": 0.205743, "activity_30": 0.209361}, "trend_signal": 0, "fair_value": 0.547141, "relative_strength": -21.642671, "rate_of_change": -0.42472864558754686, "market_dynamics": -0.400433, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.176, "close": 0.188, "volume": 160000}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.195473, "activity_20": 0.203786, "activity_30": 0.207877}, "trend_signal": 0, "fair_value": 0.543667, "relative_strength": -21.408466, "rate_of_change": -0.2843601895734547, "market_dynamics": -0.513451, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 160000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.193109, "activity_20": 0.201881, "activity_30": 0.206368}, "trend_signal": 0, "fair_value": 0.539737, "relative_strength": -18.207257, "rate_of_change": -0.03184410646388379, "market_dynamics": -0.595444, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.17, "close": 0.21, "volume": 7280000}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.195382, "activity_20": 0.202267, "activity_30": 0.206346}, "trend_signal": 0, "fair_value": 0.535955, "relative_strength": -6.440139, "rate_of_change": 0.5866887269235036, "market_dynamics": -0.482704, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.198, "high": 0.235, "low": 0.198, "close": 0.21, "volume": 8260000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.197691, "activity_20": 0.202629, "activity_30": 0.206245}, "trend_signal": 0, "fair_value": 0.532109, "relative_strength": -5.147554, "rate_of_change": 0.677326804274764, "market_dynamics": -0.189763, "expectation": {"probability": 33.3688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.208, "high": 0.242, "low": 0.201, "close": 0.217, "volume": 3020000}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.201182, "activity_20": 0.203667, "activity_30": 0.206503}, "trend_signal": 0, "fair_value": 0.528885, "relative_strength": -0.039785, "rate_of_change": -0.32863849765258507, "market_dynamics": 0.137031, "expectation": {"probability": 30.7431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.216, "close": 0.24, "volume": 3140000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.208709, "activity_20": 0.206829, "activity_30": 0.20829}, "trend_signal": 0, "fair_value": 0.525744, "relative_strength": 10.274747, "rate_of_change": -0.0155440414507666, "market_dynamics": 0.791095, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.335, "low": 0.24, "close": 0.335, "volume": 4960000}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.232891, "activity_20": 0.218838, "activity_30": 0.216209}, "trend_signal": 1, "fair_value": 0.523276, "relative_strength": 48.415046, "rate_of_change": 1.5701922578639178, "market_dynamics": 1.117879, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.55, "low": 0.3, "close": 0.345, "volume": 32680000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.256364, "activity_20": 0.231138, "activity_30": 0.224557}, "trend_signal": 1, "fair_value": 0.520936, "relative_strength": 50.153923, "rate_of_change": 1.6544526901669698, "market_dynamics": 1.467541, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.44, "low": 0.23, "close": 0.325, "volume": 179561912}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.3138, "activity_10": 0.273327, "activity_20": 0.240976, "activity_30": 0.231385}, "trend_signal": 1, "fair_value": 0.518404, "relative_strength": 41.455513, "rate_of_change": 1.3076786195002017, "market_dynamics": 1.765415, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.47, "low": 0.25, "close": 0.46, "volume": 17200000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.312491, "activity_20": 0.263205, "activity_30": 0.246738}, "trend_signal": 1, "fair_value": 0.516801, "relative_strength": 98.582599, "rate_of_change": 3.4080519562407345, "market_dynamics": 1.791889, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.72, "low": 0.475, "close": 0.7, "volume": 19360000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.390364, "activity_20": 0.307195, "activity_30": 0.277086}, "trend_signal": 1, "fair_value": 0.516801, "relative_strength": 185.467853, "rate_of_change": 6.983013937282226, "market_dynamics": 1.764297, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.86, "volume": 12000000}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.488018, "activity_20": 0.3642, "activity_30": 0.316723}, "trend_signal": 1, "fair_value": 0.517827, "relative_strength": 240.153695, "rate_of_change": 8.848159652815392, "market_dynamics": 1.685938, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 1.28, "low": 0.86, "close": 1.2, "volume": 37240000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.635255, "activity_20": 0.4505, "activity_30": 0.376892}, "trend_signal": 1, "fair_value": 0.521032, "relative_strength": 348.377811, "rate_of_change": 12.404672229557114, "market_dynamics": 1.648665, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.1, "close": 1.17, "volume": 30980000}, "trend_line": 0.332467, "activity_lines": {"activity_5": 1.006, "activity_10": 0.759036, "activity_20": 0.529238, "activity_30": 0.432987}, "trend_signal": 1, "fair_value": 0.52366, "relative_strength": 317.011783, "rate_of_change": 10.625788182994885, "market_dynamics": 1.637396, "expectation": {"probability": 42.9098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea6994f-1e09-464a-81d5-e2c3667dce9c/", "share_image": "https://sharemaestro.com/terminal/fea6994f-1e09-464a-81d5-e2c3667dce9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}