{"ticker": {"uuid": "fea6d02a-3fdd-4ea7-afb9-c0a519eabacf", "symbol": "CLLS", "name": "Cellectis SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLLS rose 2.92%, moving from 3.42 to 3.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7581, "low": 3.51, "close": 3.52, "volume": 191740}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.754727, "activity_20": 3.705905, "activity_30": 3.826559}, "trend_signal": 0, "fair_value": 2.546608, "relative_strength": -14.822105, "rate_of_change": 0.05864756158873043, "market_dynamics": -0.029275, "expectation": {"probability": 42.9698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.2099, "low": 1.9101, "close": 1.935, "volume": 198711}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.878, "activity_20": 1.939452, "activity_30": 2.080634}, "trend_signal": 0, "fair_value": 10.592179, "relative_strength": -34.629112, "rate_of_change": -0.6233870637045397, "market_dynamics": -0.199676, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 200641}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.915727, "activity_20": 1.942643, "activity_30": 2.073839}, "trend_signal": 0, "fair_value": 10.493846, "relative_strength": -30.98317, "rate_of_change": -0.21157802472460333, "market_dynamics": 0.239043, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.83, "volume": 93176}, "trend_line": 2.183333, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.902, "activity_20": 1.924881, "activity_30": 2.049925}, "trend_signal": 0, "fair_value": 10.389551, "relative_strength": -38.240558, "rate_of_change": -0.7876702836003793, "market_dynamics": 0.424882, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.75, "close": 1.9675, "volume": 157948}, "trend_line": 2.17625, "activity_lines": {"activity_5": 1.9545, "activity_10": 1.917091, "activity_20": 1.923452, "activity_30": 2.036}, "trend_signal": 0, "fair_value": 10.282612, "relative_strength": -34.174378, "rate_of_change": -0.3244122632690557, "market_dynamics": 0.498841, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.85, "close": 2.0106, "volume": 104786}, "trend_line": 2.169603, "activity_lines": {"activity_5": 1.969867, "activity_10": 1.938791, "activity_20": 1.927855, "activity_30": 2.025313}, "trend_signal": 0, "fair_value": 10.187039, "relative_strength": -31.487477, "rate_of_change": -0.30543365881677514, "market_dynamics": 0.56457, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.39, "low": 2.02, "close": 2.2401, "volume": 222507}, "trend_line": 2.176607, "activity_lines": {"activity_5": 2.06036, "activity_10": 1.999844, "activity_20": 1.955254, "activity_30": 2.029861}, "trend_signal": 0, "fair_value": 10.091976, "relative_strength": -25.791334, "rate_of_change": 0.32282403739302684, "market_dynamics": 0.633227, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.28, "high": 2.98, "low": 2.12, "close": 2.86, "volume": 691740}, "trend_line": 2.205607, "activity_lines": {"activity_5": 2.337147, "activity_10": 2.167422, "activity_20": 2.041715, "activity_30": 2.073951}, "trend_signal": 0, "fair_value": 10.005053, "relative_strength": -4.073559, "rate_of_change": 1.3323489265632202, "market_dynamics": 0.958934, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.0007, "close": 2.16, "volume": 495203}, "trend_line": 2.207607, "activity_lines": {"activity_5": 2.329933, "activity_10": 2.187364, "activity_20": 2.058033, "activity_30": 2.071009}, "trend_signal": 0, "fair_value": 9.918258, "relative_strength": -28.562226, "rate_of_change": 0.09067798569735132, "market_dynamics": 1.116195, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.76, "close": 1.85, "volume": 365130}, "trend_line": 2.17494, "activity_lines": {"activity_5": 2.197387, "activity_10": 2.143305, "activity_20": 2.044018, "activity_30": 2.047937}, "trend_signal": 0, "fair_value": 9.818001, "relative_strength": -36.019329, "rate_of_change": -1.479747074547236, "market_dynamics": 1.094645, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.89, "high": 1.9496, "low": 1.8, "close": 1.94, "volume": 169739}, "trend_line": 2.111607, "activity_lines": {"activity_5": 2.102673, "activity_10": 2.115247, "activity_20": 2.038717, "activity_30": 2.03278}, "trend_signal": 0, "fair_value": 9.720694, "relative_strength": -30.761961, "rate_of_change": -2.9119423984109947, "market_dynamics": 0.878025, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.825, "close": 1.85, "volume": 135014}, "trend_line": 2.071273, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.071735, "activity_20": 2.025321, "activity_30": 2.015902}, "trend_signal": 0, "fair_value": 9.615309, "relative_strength": -31.531791, "rate_of_change": -1.9101092201342225, "market_dynamics": 0.509769, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.83, "close": 1.9, "volume": 147166}, "trend_line": 2.031273, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.038858, "activity_20": 2.017068, "activity_30": 2.004852}, "trend_signal": 0, "fair_value": 9.511078, "relative_strength": -29.9317, "rate_of_change": -1.931179520999889, "market_dynamics": 0.247813, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.88, "high": 2.1497, "low": 1.8373, "close": 2.01, "volume": 151204}, "trend_line": 2.014607, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.029618, "activity_20": 2.019624, "activity_30": 2.00348}, "trend_signal": 0, "fair_value": 9.419476, "relative_strength": -27.36832, "rate_of_change": -0.8204707097470547, "market_dynamics": 0.152422, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.74, "close": 1.75, "volume": 154208}, "trend_line": 1.995273, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.969833, "activity_20": 1.997561, "activity_30": 1.986408}, "trend_signal": 0, "fair_value": 9.318835, "relative_strength": -34.831999, "rate_of_change": -0.9596908975298777, "market_dynamics": -0.018703, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.6322, "close": 1.72, "volume": 214821}, "trend_line": 1.977607, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.908547, "activity_20": 1.973355, "activity_30": 1.968649}, "trend_signal": 0, "fair_value": 9.196271, "relative_strength": -34.519794, "rate_of_change": -0.8853926254703082, "market_dynamics": -0.150011, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.5846, "close": 1.72, "volume": 227364}, "trend_line": 1.960107, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.852545, "activity_20": 1.949911, "activity_30": 1.952029}, "trend_signal": 0, "fair_value": 9.092873, "relative_strength": -31.494755, "rate_of_change": -0.8849078709773908, "market_dynamics": -0.295253, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.58, "volume": 99125}, "trend_line": 1.941773, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.780545, "activity_20": 1.913991, "activity_30": 1.927506}, "trend_signal": 0, "fair_value": 8.992296, "relative_strength": -36.398795, "rate_of_change": -0.935357100403196, "market_dynamics": -0.531407, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.3738, "close": 1.45, "volume": 877727}, "trend_line": 1.923773, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.708182, "activity_20": 1.866452, "activity_30": 1.895778}, "trend_signal": 0, "fair_value": 8.873001, "relative_strength": -41.805016, "rate_of_change": -0.9269878610939598, "market_dynamics": -0.525061, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.36, "close": 1.38, "volume": 141419}, "trend_line": 1.907107, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.636, "activity_20": 1.813628, "activity_30": 1.860696}, "trend_signal": 0, "fair_value": 8.755694, "relative_strength": -43.797286, "rate_of_change": -0.8663184273820169, "market_dynamics": -0.669752, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.21, "close": 1.21, "volume": 213721}, "trend_line": 1.87944, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.541455, "activity_20": 1.746755, "activity_30": 1.815722}, "trend_signal": 0, "fair_value": 8.639027, "relative_strength": -48.473253, "rate_of_change": -1.4507313957738137, "market_dynamics": -0.834739, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.9628, "close": 1.0082, "volume": 481212}, "trend_line": 1.848713, "activity_lines": {"activity_5": 1.2334, "activity_10": 1.423491, "activity_20": 1.664378, "activity_30": 1.759513}, "trend_signal": 0, "fair_value": 8.543503, "relative_strength": -55.0973, "rate_of_change": -1.6349018856680684, "market_dynamics": -0.920968, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 3.23, "low": 0.964, "close": 2.86, "volume": 106065339}, "trend_line": 1.87838, "activity_lines": {"activity_5": 1.744853, "activity_10": 1.657524, "activity_20": 1.762776, "activity_30": 1.824757}, "trend_signal": 0, "fair_value": 8.452477, "relative_strength": 20.016418, "rate_of_change": 1.6047379988132222, "market_dynamics": -0.55255, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.31, "close": 2.51, "volume": 4328296}, "trend_line": 1.894047, "activity_lines": {"activity_5": 2.054307, "activity_10": 1.810465, "activity_20": 1.824222, "activity_30": 1.865507}, "trend_signal": 0, "fair_value": 8.346003, "relative_strength": 2.839315, "rate_of_change": 0.8340697835368828, "market_dynamics": -0.081657, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.46, "close": 2.93, "volume": 4051275}, "trend_line": 1.92838, "activity_lines": {"activity_5": 2.433093, "activity_10": 2.03068, "activity_20": 1.92243, "activity_30": 1.932342}, "trend_signal": 0, "fair_value": 8.229208, "relative_strength": 17.783863, "rate_of_change": 1.812679410806593, "market_dynamics": 0.496466, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 3.16, "low": 2.75, "close": 2.91, "volume": 1066603}, "trend_line": 1.962713, "activity_lines": {"activity_5": 2.70188, "activity_10": 2.225804, "activity_20": 2.014149, "activity_30": 1.995673}, "trend_signal": 1, "fair_value": 8.092669, "relative_strength": 16.206632, "rate_of_change": 1.7804063514452517, "market_dynamics": 1.071871, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.83, "close": 3.04, "volume": 983925}, "trend_line": 2.000713, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.422927, "activity_20": 2.113967, "activity_30": 2.065175}, "trend_signal": 1, "fair_value": 7.923438, "relative_strength": 21.157749, "rate_of_change": 1.9360955982866703, "market_dynamics": 1.078813, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.76, "close": 2.97, "volume": 663789}, "trend_line": 2.041713, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.583324, "activity_20": 2.203309, "activity_30": 2.12771}, "trend_signal": 1, "fair_value": 7.75331, "relative_strength": 17.806102, "rate_of_change": 2.0492694354462593, "market_dynamics": 1.101502, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.83, "close": 3.2, "volume": 594638}, "trend_line": 2.09038, "activity_lines": {"activity_5": 3.05, "activity_10": 2.760265, "activity_20": 2.314031, "activity_30": 2.202438}, "trend_signal": 1, "fair_value": 7.602669, "relative_strength": 22.642822, "rate_of_change": 2.3836357019816212, "market_dynamics": 1.073605, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.7735, "low": 3.2, "close": 3.49, "volume": 911129}, "trend_line": 2.145713, "activity_lines": {"activity_5": 3.21, "activity_10": 2.958116, "activity_20": 2.447421, "activity_30": 2.292736}, "trend_signal": 1, "fair_value": 7.430169, "relative_strength": 32.082917, "rate_of_change": 2.647030683416416, "market_dynamics": 1.058123, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.55, "low": 2.95, "close": 3.08, "volume": 439895}, "trend_line": 2.182047, "activity_lines": {"activity_5": 3.196, "activity_10": 3.043058, "activity_20": 2.533953, "activity_30": 2.353012}, "trend_signal": 1, "fair_value": 7.276451, "relative_strength": 16.325675, "rate_of_change": 1.693329909451993, "market_dynamics": 0.96886, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.88, "close": 3.0, "volume": 234641}, "trend_line": 2.217547, "activity_lines": {"activity_5": 3.144, "activity_10": 3.079455, "activity_20": 2.607438, "activity_30": 2.405784}, "trend_signal": 1, "fair_value": 7.106067, "relative_strength": 18.018052, "rate_of_change": 1.6269127108627959, "market_dynamics": 0.890768, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.73, "close": 2.89, "volume": 338034}, "trend_line": 2.24388, "activity_lines": {"activity_5": 3.058, "activity_10": 3.059636, "activity_20": 2.66497, "activity_30": 2.449168}, "trend_signal": 1, "fair_value": 6.926451, "relative_strength": 12.396725, "rate_of_change": 1.1874832867127378, "market_dynamics": 0.758815, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.8742, "low": 2.57, "close": 2.69, "volume": 177737}, "trend_line": 2.272547, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.002909, "activity_20": 2.698741, "activity_30": 2.47795}, "trend_signal": 1, "fair_value": 6.743246, "relative_strength": 3.158074, "rate_of_change": 1.2775638625951478, "market_dynamics": 0.555869, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.65, "close": 2.97, "volume": 233581}, "trend_line": 2.305963, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.993818, "activity_20": 2.75594, "activity_30": 2.522947}, "trend_signal": 1, "fair_value": 6.587028, "relative_strength": 14.443074, "rate_of_change": 1.470420633764685, "market_dynamics": 0.455414, "expectation": {"probability": 33.2005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.75, "close": 2.95, "volume": 147344}, "trend_line": 2.337277, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.980364, "activity_20": 2.805425, "activity_30": 2.564497}, "trend_signal": 1, "fair_value": 6.436131, "relative_strength": 12.782688, "rate_of_change": 1.3579576081662896, "market_dynamics": 0.399785, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.85, "close": 3.06, "volume": 160329}, "trend_line": 2.364607, "activity_lines": {"activity_5": 2.952, "activity_10": 2.986182, "activity_20": 2.859529, "activity_30": 2.611125}, "trend_signal": 1, "fair_value": 6.281579, "relative_strength": 15.136217, "rate_of_change": 1.1693094143312956, "market_dynamics": 0.196901, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.7501, "close": 2.89, "volume": 152685}, "trend_line": 2.365607, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.960727, "activity_20": 2.891061, "activity_30": 2.645021}, "trend_signal": 1, "fair_value": 6.139272, "relative_strength": 10.659956, "rate_of_change": 0.04229032562281554, "market_dynamics": 0.051533, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.7101, "close": 2.83, "volume": 257828}, "trend_line": 2.38794, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.925818, "activity_20": 2.910641, "activity_30": 2.674982}, "trend_signal": 1, "fair_value": 6.019592, "relative_strength": 7.252391, "rate_of_change": 0.9440705916071502, "market_dynamics": -0.16931, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.52, "close": 2.65, "volume": 308472}, "trend_line": 2.414607, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.864909, "activity_20": 2.906507, "activity_30": 2.691889}, "trend_signal": 1, "fair_value": 5.919977, "relative_strength": -1.178854, "rate_of_change": 1.1167366014221554, "market_dynamics": -0.439264, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.41, "close": 2.59, "volume": 237934}, "trend_line": 2.436273, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.808364, "activity_20": 2.89061, "activity_30": 2.703205}, "trend_signal": 1, "fair_value": 5.808695, "relative_strength": -1.638161, "rate_of_change": 0.8972888755809844, "market_dynamics": -0.546651, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.43, "close": 2.54, "volume": 133716}, "trend_line": 2.459273, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.751636, "activity_20": 2.863381, "activity_30": 2.709897}, "trend_signal": 1, "fair_value": 5.687605, "relative_strength": -2.295026, "rate_of_change": 0.9440649713722613, "market_dynamics": -0.651416, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.3501, "close": 2.5, "volume": 103734}, "trend_line": 2.479273, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.696, "activity_20": 2.825048, "activity_30": 2.712524}, "trend_signal": 1, "fair_value": 5.580938, "relative_strength": -6.338672, "rate_of_change": 0.813248468144855, "market_dynamics": -0.730572, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.38, "close": 2.65, "volume": 115084}, "trend_line": 2.500607, "activity_lines": {"activity_5": 2.58, "activity_10": 2.674727, "activity_20": 2.802714, "activity_30": 2.723539}, "trend_signal": 1, "fair_value": 5.471387, "relative_strength": -0.161606, "rate_of_change": 0.8604941851905766, "market_dynamics": -0.766504, "expectation": {"probability": 30.7379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.41, "close": 2.68, "volume": 159562}, "trend_line": 2.531607, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.659636, "activity_20": 2.782571, "activity_30": 2.735113}, "trend_signal": 1, "fair_value": 5.360874, "relative_strength": 1.829533, "rate_of_change": 1.2396990010825428, "market_dynamics": -0.736148, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.6, "close": 2.69, "volume": 188783}, "trend_line": 2.56394, "activity_lines": {"activity_5": 2.644, "activity_10": 2.651636, "activity_20": 2.764571, "activity_30": 2.745332}, "trend_signal": 1, "fair_value": 5.253759, "relative_strength": 2.824672, "rate_of_change": 1.2771729577300086, "market_dynamics": -0.689518, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.3, "close": 2.55, "volume": 159920}, "trend_line": 2.591607, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.622909, "activity_20": 2.734286, "activity_30": 2.744432}, "trend_signal": 1, "fair_value": 5.147733, "relative_strength": 2.989561, "rate_of_change": 1.0790814137616367, "market_dynamics": -0.671606, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.35, "close": 2.5056, "volume": 348093}, "trend_line": 2.62246, "activity_lines": {"activity_5": 2.5872, "activity_10": 2.595382, "activity_20": 2.702105, "activity_30": 2.738883}, "trend_signal": 0, "fair_value": 5.0445, "relative_strength": -2.625675, "rate_of_change": 1.1904968615997553, "market_dynamics": -0.654985, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.37, "high": 3.09, "low": 2.37, "close": 2.99, "volume": 425946}, "trend_line": 2.673793, "activity_lines": {"activity_5": 2.71216, "activity_10": 2.662916, "activity_20": 2.718269, "activity_30": 2.762596}, "trend_signal": 0, "fair_value": 4.959179, "relative_strength": 14.655944, "rate_of_change": 1.957436910381858, "market_dynamics": -0.438906, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.38, "low": 2.94, "close": 3.06, "volume": 833607}, "trend_line": 2.729793, "activity_lines": {"activity_5": 2.837787, "activity_10": 2.740269, "activity_20": 2.742099, "activity_30": 2.787512}, "trend_signal": 1, "fair_value": 4.8795, "relative_strength": 15.027284, "rate_of_change": 2.0944029698634132, "market_dynamics": -0.107644, "expectation": {"probability": 33.7675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.874, "close": 2.99, "volume": 111469}, "trend_line": 2.789127, "activity_lines": {"activity_5": 2.914747, "activity_10": 2.79744, "activity_20": 2.76131, "activity_30": 2.8043}, "trend_signal": 0, "fair_value": 4.797513, "relative_strength": 9.488093, "rate_of_change": 2.173571402666804, "market_dynamics": 0.122824, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.96, "high": 2.9999, "low": 2.74, "close": 2.82, "volume": 141960}, "trend_line": 2.84952, "activity_lines": {"activity_5": 2.91504, "activity_10": 2.816429, "activity_20": 2.76476, "activity_30": 2.806292}, "trend_signal": 0, "fair_value": 4.715141, "relative_strength": 1.585987, "rate_of_change": 2.165301185639805, "market_dynamics": 0.310195, "expectation": {"probability": 37.6778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.56, "close": 2.71, "volume": 67468}, "trend_line": 2.84452, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.810327, "activity_20": 2.75859, "activity_30": 2.79729}, "trend_signal": 0, "fair_value": 4.639308, "relative_strength": -0.922872, "rate_of_change": -0.17546814902158586, "market_dynamics": 0.195042, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.5, "close": 2.57, "volume": 76795}, "trend_line": 2.84652, "activity_lines": {"activity_5": 2.746, "activity_10": 2.774953, "activity_20": 2.739945, "activity_30": 2.779579}, "trend_signal": 0, "fair_value": 4.558474, "relative_strength": -8.543769, "rate_of_change": 0.07031063237381982, "market_dynamics": -0.089202, "expectation": {"probability": 36.3662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.1, "close": 2.25, "volume": 356537}, "trend_line": 2.823853, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.682851, "activity_20": 2.691394, "activity_30": 2.741094}, "trend_signal": 0, "fair_value": 4.477705, "relative_strength": -22.384962, "rate_of_change": -0.796305664460456, "market_dynamics": -0.283344, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.82, "close": 1.89, "volume": 469690}, "trend_line": 2.789853, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.533113, "activity_20": 2.611987, "activity_30": 2.680846}, "trend_signal": 0, "fair_value": 4.389692, "relative_strength": -34.701488, "rate_of_change": -1.2040286799631654, "market_dynamics": -0.541028, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87, "high": 1.942, "low": 1.82, "close": 1.87, "volume": 266803}, "trend_line": 2.750853, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.394284, "activity_20": 2.535722, "activity_30": 2.6215}, "trend_signal": 0, "fair_value": 4.3045, "relative_strength": -35.050092, "rate_of_change": -1.3979231163792394, "market_dynamics": -0.823359, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.0999, "low": 1.85, "close": 2.04, "volume": 112940}, "trend_line": 2.719853, "activity_lines": {"activity_5": 2.028, "activity_10": 2.298727, "activity_20": 2.481314, "activity_30": 2.575639}, "trend_signal": 0, "fair_value": 4.216423, "relative_strength": -31.26892, "rate_of_change": -1.1269231761929894, "market_dynamics": -1.082479, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.84, "close": 2.09, "volume": 177109}, "trend_line": 2.682853, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.220727, "activity_20": 2.435716, "activity_30": 2.535003}, "trend_signal": 0, "fair_value": 4.139115, "relative_strength": -28.99958, "rate_of_change": -1.360367637515701, "market_dynamics": -1.239717, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.02, "close": 2.03, "volume": 111500}, "trend_line": 2.634187, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.148182, "activity_20": 2.387928, "activity_30": 2.492883}, "trend_signal": 0, "fair_value": 4.063987, "relative_strength": -27.39986, "rate_of_change": -1.813964462458447, "market_dynamics": -1.327932, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.43, "low": 2.0, "close": 2.3, "volume": 1010021}, "trend_line": 2.608187, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.143455, "activity_20": 2.368806, "activity_30": 2.471323}, "trend_signal": 0, "fair_value": 3.995718, "relative_strength": -15.369045, "rate_of_change": -0.9870218021727313, "market_dynamics": -1.041036, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.08, "close": 2.09, "volume": 234043}, "trend_line": 2.577853, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.113091, "activity_20": 2.331065, "activity_30": 2.437892}, "trend_signal": 0, "fair_value": 3.917577, "relative_strength": -20.568334, "rate_of_change": -1.1630301048199327, "market_dynamics": -0.908578, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.1585, "low": 1.974, "close": 2.08, "volume": 117436}, "trend_line": 2.550853, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.094182, "activity_20": 2.294514, "activity_30": 2.405772}, "trend_signal": 0, "fair_value": 3.850654, "relative_strength": -21.054461, "rate_of_change": -1.0473832293773202, "market_dynamics": -0.91262, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.93, "close": 2.0849, "volume": 179402}, "trend_line": 2.530683, "activity_lines": {"activity_5": 2.109633, "activity_10": 2.087618, "activity_20": 2.26043, "activity_30": 2.375711}, "trend_signal": 0, "fair_value": 3.784083, "relative_strength": -24.768816, "rate_of_change": -0.790715889939571, "market_dynamics": -0.845553, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.0498, "close": 2.37, "volume": 227866}, "trend_line": 2.510683, "activity_lines": {"activity_5": 2.193973, "activity_10": 2.141711, "activity_20": 2.25619, "activity_30": 2.365344}, "trend_signal": 0, "fair_value": 3.707801, "relative_strength": -15.277967, "rate_of_change": -0.7903004840985448, "market_dynamics": -0.860035, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.425, "low": 2.3007, "close": 2.4, "volume": 116563}, "trend_line": 2.49235, "activity_lines": {"activity_5": 2.265647, "activity_10": 2.199076, "activity_20": 2.256283, "activity_30": 2.358203}, "trend_signal": 0, "fair_value": 3.625493, "relative_strength": -13.442006, "rate_of_change": -0.7301997105966844, "market_dynamics": -0.635178, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.16, "close": 2.24, "volume": 70299}, "trend_line": 2.465017, "activity_lines": {"activity_5": 2.27732, "activity_10": 2.218078, "activity_20": 2.242519, "activity_30": 2.341922}, "trend_signal": 0, "fair_value": 3.548442, "relative_strength": -14.321115, "rate_of_change": -1.0966758280337854, "market_dynamics": -0.329466, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.19, "close": 2.25, "volume": 100927}, "trend_line": 2.443683, "activity_lines": {"activity_5": 2.282327, "activity_10": 2.232171, "activity_20": 2.231183, "activity_30": 2.32805}, "trend_signal": 0, "fair_value": 3.470365, "relative_strength": -18.780537, "rate_of_change": -0.86547070466451, "market_dynamics": 0.001366, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.16, "close": 2.257, "volume": 59340}, "trend_line": 2.424583, "activity_lines": {"activity_5": 2.278333, "activity_10": 2.243718, "activity_20": 2.221731, "activity_30": 2.316006}, "trend_signal": 0, "fair_value": 3.398871, "relative_strength": -19.686189, "rate_of_change": -0.7816071069774555, "market_dynamics": 0.170571, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.1, "close": 2.184, "volume": 107130}, "trend_line": 2.40905, "activity_lines": {"activity_5": 2.238533, "activity_10": 2.238956, "activity_20": 2.208817, "activity_30": 2.300485}, "trend_signal": 0, "fair_value": 3.331525, "relative_strength": -23.091596, "rate_of_change": -0.6406462472103458, "market_dynamics": 0.274978, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.88, "close": 1.894, "volume": 182970}, "trend_line": 2.38585, "activity_lines": {"activity_5": 2.114467, "activity_10": 2.178667, "activity_20": 2.172456, "activity_30": 2.267256}, "trend_signal": 0, "fair_value": 3.285269, "relative_strength": -33.356213, "rate_of_change": -0.9630352213528198, "market_dynamics": 0.288324, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.95, "close": 2.01, "volume": 109159}, "trend_line": 2.368183, "activity_lines": {"activity_5": 2.0628, "activity_10": 2.146851, "activity_20": 2.152361, "activity_30": 2.243007}, "trend_signal": 0, "fair_value": 3.22873, "relative_strength": -30.20262, "rate_of_change": -0.7404908104029959, "market_dynamics": 0.216283, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.9, "volume": 156370}, "trend_line": 2.348183, "activity_lines": {"activity_5": 1.9898, "activity_10": 2.096489, "activity_20": 2.125647, "activity_30": 2.212802}, "trend_signal": 0, "fair_value": 3.171871, "relative_strength": -34.2586, "rate_of_change": -0.8445293290256715, "market_dynamics": 0.027837, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.78, "close": 1.86, "volume": 397179}, "trend_line": 2.32185, "activity_lines": {"activity_5": 1.9268, "activity_10": 2.042127, "activity_20": 2.098981, "activity_30": 2.181306}, "trend_signal": 0, "fair_value": 3.11482, "relative_strength": -35.924991, "rate_of_change": -1.1214202640935633, "market_dynamics": -0.135507, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.77, "close": 1.8, "volume": 385491}, "trend_line": 2.292517, "activity_lines": {"activity_5": 1.870267, "activity_10": 1.980945, "activity_20": 2.069981, "activity_30": 2.147638}, "trend_signal": 0, "fair_value": 3.047961, "relative_strength": -36.120763, "rate_of_change": -1.2633460387191175, "market_dynamics": -0.240591, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.77, "volume": 547317}, "trend_line": 2.26185, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.924673, "activity_20": 2.040268, "activity_30": 2.113928}, "trend_signal": 0, "fair_value": 2.991615, "relative_strength": -39.800622, "rate_of_change": -1.3377000039694458, "market_dynamics": -0.313649, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.9999, "low": 1.77, "close": 1.87, "volume": 530999}, "trend_line": 2.239183, "activity_lines": {"activity_5": 1.83, "activity_10": 1.898036, "activity_20": 2.020649, "activity_30": 2.088647}, "trend_signal": 0, "fair_value": 2.946487, "relative_strength": -33.279529, "rate_of_change": -1.002144262440028, "market_dynamics": -0.27503, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.8187, "close": 1.87, "volume": 360845}, "trend_line": 2.217997, "activity_lines": {"activity_5": 1.84, "activity_10": 1.878127, "activity_20": 2.00103, "activity_30": 2.064829}, "trend_signal": 0, "fair_value": 2.902769, "relative_strength": -33.630846, "rate_of_change": -0.9461486622576247, "market_dynamics": -0.330201, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.84, "high": 2.155, "low": 1.83, "close": 2.1, "volume": 348224}, "trend_line": 2.18833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.906945, "activity_20": 2.004126, "activity_30": 2.057216}, "trend_signal": 0, "fair_value": 2.86341, "relative_strength": -25.080716, "rate_of_change": -1.337558166219336, "market_dynamics": -0.229864, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.0772, "low": 1.845, "close": 2.0, "volume": 287198}, "trend_line": 2.152997, "activity_lines": {"activity_5": 1.968, "activity_10": 1.920436, "activity_20": 1.99765, "activity_30": 2.045066}, "trend_signal": 0, "fair_value": 2.821807, "relative_strength": -29.980047, "rate_of_change": -1.614610227890677, "market_dynamics": -0.19061, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.04, "high": 2.0882, "low": 1.74, "close": 1.76, "volume": 208597}, "trend_line": 2.111997, "activity_lines": {"activity_5": 1.914, "activity_10": 1.893636, "activity_20": 1.96846, "activity_30": 2.019711}, "trend_signal": 0, "fair_value": 2.774948, "relative_strength": -37.832284, "rate_of_change": -1.9043222076017723, "market_dynamics": -0.334882, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.53, "close": 1.64, "volume": 321378}, "trend_line": 2.072663, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.847455, "activity_20": 1.930413, "activity_30": 1.98926}, "trend_signal": 0, "fair_value": 2.730653, "relative_strength": -39.563574, "rate_of_change": -1.8624079484961487, "market_dynamics": -0.456566, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.6201, "low": 1.41, "close": 1.41, "volume": 249018}, "trend_line": 2.02933, "activity_lines": {"activity_5": 1.666, "activity_10": 1.766182, "activity_20": 1.872604, "activity_30": 1.946507}, "trend_signal": 0, "fair_value": 2.68764, "relative_strength": -47.572949, "rate_of_change": -2.090692022774569, "market_dynamics": -0.80722, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.95, "low": 1.45, "close": 1.675, "volume": 1608123}, "trend_line": 1.999497, "activity_lines": {"activity_5": 1.630333, "activity_10": 1.742, "activity_20": 1.843224, "activity_30": 1.923647}, "trend_signal": 0, "fair_value": 2.64889, "relative_strength": -36.198355, "rate_of_change": -1.470091113815879, "market_dynamics": -0.839412, "expectation": {"probability": 36.5356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.79, "high": 2.23, "low": 1.76, "close": 1.85, "volume": 1561378}, "trend_line": 1.986163, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.753, "activity_20": 1.832462, "activity_30": 1.914002}, "trend_signal": 0, "fair_value": 2.614019, "relative_strength": -26.993055, "rate_of_change": -0.6668677172308924, "market_dynamics": -0.499259, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.83, "high": 1.8885, "low": 1.46, "close": 1.48, "volume": 1081550}, "trend_line": 1.972497, "activity_lines": {"activity_5": 1.619, "activity_10": 1.695818, "activity_20": 1.788938, "activity_30": 1.881347}, "trend_signal": 0, "fair_value": 2.58107, "relative_strength": -42.428123, "rate_of_change": -0.6880603455003419, "market_dynamics": -0.427409, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.46, "close": 1.67, "volume": 1077691}, "trend_line": 1.96583, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.678455, "activity_20": 1.76789, "activity_30": 1.861831}, "trend_signal": 0, "fair_value": 2.553313, "relative_strength": -35.016699, "rate_of_change": -0.3379979792111206, "market_dynamics": -0.047954, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.45, "close": 1.61, "volume": 451995}, "trend_line": 1.951497, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.653818, "activity_20": 1.743843, "activity_30": 1.838874}, "trend_signal": 0, "fair_value": 2.526519, "relative_strength": -35.490639, "rate_of_change": -0.7291067894985798, "market_dynamics": -0.048793, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.51, "close": 1.53, "volume": 656108}, "trend_line": 1.93283, "activity_lines": {"activity_5": 1.594, "activity_10": 1.619364, "activity_20": 1.715224, "activity_30": 1.811681}, "trend_signal": 0, "fair_value": 2.501967, "relative_strength": -37.738315, "rate_of_change": -0.9565477169578016, "market_dynamics": -0.305992, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.46, "close": 1.55, "volume": 311233}, "trend_line": 1.91683, "activity_lines": {"activity_5": 1.568, "activity_10": 1.598909, "activity_20": 1.691971, "activity_30": 1.786982}, "trend_signal": 0, "fair_value": 2.48139, "relative_strength": -37.722825, "rate_of_change": -0.8278017207928278, "market_dynamics": -0.28285, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.51, "close": 1.53, "volume": 534449}, "trend_line": 1.891163, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.583, "activity_20": 1.669833, "activity_30": 1.762025}, "trend_signal": 0, "fair_value": 2.462993, "relative_strength": -36.157851, "rate_of_change": -1.33903371712672, "market_dynamics": -0.426943, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.24, "close": 1.29, "volume": 777126}, "trend_line": 1.864497, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.527636, "activity_20": 1.626571, "activity_30": 1.72324}, "trend_signal": 0, "fair_value": 2.448634, "relative_strength": -43.453156, "rate_of_change": -1.4100318164007999, "market_dynamics": -0.6189, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36, "high": 1.3714, "low": 1.215, "close": 1.255, "volume": 344904}, "trend_line": 1.836997, "activity_lines": {"activity_5": 1.377, "activity_10": 1.472273, "activity_20": 1.583405, "activity_30": 1.683918}, "trend_signal": 0, "fair_value": 2.428474, "relative_strength": -42.319283, "rate_of_change": -1.4749286268629063, "market_dynamics": -0.896978, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.14, "close": 1.24, "volume": 14492553}, "trend_line": 1.808833, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.417, "activity_20": 1.541881, "activity_30": 1.645402}, "trend_signal": 0, "fair_value": 2.410397, "relative_strength": -40.716258, "rate_of_change": -1.5331543818525604, "market_dynamics": -0.997519, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.19, "close": 1.3, "volume": 1287782}, "trend_line": 1.773167, "activity_lines": {"activity_5": 1.289, "activity_10": 1.380545, "activity_20": 1.509024, "activity_30": 1.612574}, "trend_signal": 0, "fair_value": 2.390589, "relative_strength": -37.190616, "rate_of_change": -1.9717685380574093, "market_dynamics": -1.150126, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 550086}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.348636, "activity_20": 1.47569, "activity_30": 1.580112}, "trend_signal": 0, "fair_value": 2.36764, "relative_strength": -36.236931, "rate_of_change": -2.124278198274607, "market_dynamics": -1.148217, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.1001, "close": 1.15, "volume": 630135}, "trend_line": 1.699167, "activity_lines": {"activity_5": 1.231, "activity_10": 1.298727, "activity_20": 1.43331, "activity_30": 1.542338}, "trend_signal": 0, "fair_value": 2.346999, "relative_strength": -34.939411, "rate_of_change": -2.0935177182368165, "market_dynamics": -1.06082, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.47, "low": 1.1, "close": 1.44, "volume": 704519}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.311, "activity_20": 1.421976, "activity_30": 1.525617}, "trend_signal": 0, "fair_value": 2.329756, "relative_strength": -23.159351, "rate_of_change": -1.5890139109340125, "market_dynamics": -0.885326, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.4, "close": 1.45, "volume": 426380}, "trend_line": 1.645267, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.328182, "activity_20": 1.413643, "activity_30": 1.511284}, "trend_signal": 0, "fair_value": 2.31482, "relative_strength": -19.73756, "rate_of_change": -1.6086909979685, "market_dynamics": -0.611286, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.36, "close": 1.53, "volume": 243847}, "trend_line": 1.623467, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.361364, "activity_20": 1.416024, "activity_30": 1.503847}, "trend_signal": 0, "fair_value": 2.302192, "relative_strength": -19.415084, "rate_of_change": -1.3250129006416613, "market_dynamics": -0.102174, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.4908, "close": 1.591, "volume": 294930}, "trend_line": 1.613367, "activity_lines": {"activity_5": 1.497, "activity_10": 1.406, "activity_20": 1.426452, "activity_30": 1.501753}, "trend_signal": 0, "fair_value": 2.290339, "relative_strength": -17.549673, "rate_of_change": -0.6221253650366776, "market_dynamics": 0.429459, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.46, "close": 1.58, "volume": 254203}, "trend_line": 1.599033, "activity_lines": {"activity_5": 1.546267, "activity_10": 1.447527, "activity_20": 1.436638, "activity_30": 1.4996}, "trend_signal": 0, "fair_value": 2.280147, "relative_strength": -16.458876, "rate_of_change": -0.888452534358275, "market_dynamics": 0.734831, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.37, "close": 1.58, "volume": 180499}, "trend_line": 1.588367, "activity_lines": {"activity_5": 1.566867, "activity_10": 1.483782, "activity_20": 1.44711, "activity_30": 1.498372}, "trend_signal": 0, "fair_value": 2.266044, "relative_strength": -20.398311, "rate_of_change": -0.6670281351291589, "market_dynamics": 0.988409, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.4602, "close": 1.47, "volume": 195109}, "trend_line": 1.575367, "activity_lines": {"activity_5": 1.541467, "activity_10": 1.494127, "activity_20": 1.446295, "activity_30": 1.490735}, "trend_signal": 0, "fair_value": 2.249954, "relative_strength": -22.866268, "rate_of_change": -0.8184506477407377, "market_dynamics": 0.906261, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 278013}, "trend_line": 1.564033, "activity_lines": {"activity_5": 1.5114, "activity_10": 1.498473, "activity_20": 1.445505, "activity_30": 1.483292}, "trend_signal": 0, "fair_value": 2.238288, "relative_strength": -23.576458, "rate_of_change": -0.7194514040220441, "market_dynamics": 0.81395, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.37, "close": 1.41, "volume": 286685}, "trend_line": 1.552033, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.490818, "activity_20": 1.44181, "activity_30": 1.473355}, "trend_signal": 0, "fair_value": 2.229185, "relative_strength": -26.577364, "rate_of_change": -0.7672472383894721, "market_dynamics": 0.740935, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.3271, "close": 1.33, "volume": 275367}, "trend_line": 1.534033, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.466073, "activity_20": 1.430829, "activity_30": 1.45903}, "trend_signal": 0, "fair_value": 2.220467, "relative_strength": -29.531464, "rate_of_change": -1.1597691543929811, "market_dynamics": 0.606664, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.35, "close": 1.47, "volume": 188514}, "trend_line": 1.5207, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.463509, "activity_20": 1.4348, "activity_30": 1.454899}, "trend_signal": 0, "fair_value": 2.20989, "relative_strength": -21.602139, "rate_of_change": -0.8691468827593696, "market_dynamics": 0.618263, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.35, "close": 1.45, "volume": 223526}, "trend_line": 1.499033, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.456764, "activity_20": 1.437533, "activity_30": 1.450338}, "trend_signal": 0, "fair_value": 2.201942, "relative_strength": -25.234723, "rate_of_change": -1.424804366410198, "market_dynamics": 0.642297, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.42, "close": 1.58, "volume": 226554}, "trend_line": 1.485033, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.473655, "activity_20": 1.453029, "activity_30": 1.455561}, "trend_signal": 0, "fair_value": 2.194121, "relative_strength": -19.153887, "rate_of_change": -0.9339354103612137, "market_dynamics": 0.727148, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.5577, "close": 1.59, "volume": 222972}, "trend_line": 1.479367, "activity_lines": {"activity_5": 1.526, "activity_10": 1.491455, "activity_20": 1.469333, "activity_30": 1.462333}, "trend_signal": 0, "fair_value": 2.188544, "relative_strength": -17.724998, "rate_of_change": -0.381540342874532, "market_dynamics": 0.914257, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.3594, "low": 1.62, "close": 1.82, "volume": 1918860}, "trend_line": 1.485367, "activity_lines": {"activity_5": 1.638, "activity_10": 1.551091, "activity_20": 1.507257, "activity_30": 1.48431}, "trend_signal": 0, "fair_value": 2.182967, "relative_strength": -6.465208, "rate_of_change": 0.4055788725853696, "market_dynamics": 1.144394, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 2.66, "low": 1.77, "close": 2.52, "volume": 2129410}, "trend_line": 1.522367, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.733636, "activity_20": 1.609324, "activity_30": 1.55106}, "trend_signal": 1, "fair_value": 2.182326, "relative_strength": 28.731282, "rate_of_change": 2.490966878892551, "market_dynamics": 1.370961, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.43, "close": 2.95, "volume": 1934722}, "trend_line": 1.564867, "activity_lines": {"activity_5": 2.336667, "activity_10": 1.977273, "activity_20": 1.746319, "activity_30": 1.643166}, "trend_signal": 1, "fair_value": 2.179057, "relative_strength": 53.546512, "rate_of_change": 2.7917052852564446, "market_dynamics": 1.497617, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.48, "close": 2.6, "volume": 1115231}, "trend_line": 1.589867, "activity_lines": {"activity_5": 2.506, "activity_10": 2.130364, "activity_20": 1.841838, "activity_30": 1.709948}, "trend_signal": 1, "fair_value": 2.171301, "relative_strength": 30.546296, "rate_of_change": 1.5975798582243672, "market_dynamics": 1.532086, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.56, "close": 2.85, "volume": 525546}, "trend_line": 1.635533, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.308182, "activity_20": 1.954976, "activity_30": 1.791247}, "trend_signal": 1, "fair_value": 2.167647, "relative_strength": 41.995326, "rate_of_change": 2.872315734586603, "market_dynamics": 1.456397, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.71, "close": 2.85, "volume": 420463}, "trend_line": 1.674867, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.459818, "activity_20": 2.06059, "activity_30": 1.8696}, "trend_signal": 1, "fair_value": 2.16598, "relative_strength": 43.314413, "rate_of_change": 2.4049652315178114, "market_dynamics": 1.366993, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.7875, "low": 2.56, "close": 2.573, "volume": 214241}, "trend_line": 1.706967, "activity_lines": {"activity_5": 2.731, "activity_10": 2.533455, "activity_20": 2.131729, "activity_30": 1.927544}, "trend_signal": 1, "fair_value": 2.160743, "relative_strength": 30.141896, "rate_of_change": 1.9165700918341453, "market_dynamics": 1.194628, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 208644}, "trend_line": 1.7453, "activity_lines": {"activity_5": 2.7028, "activity_10": 2.606491, "activity_20": 2.207662, "activity_30": 1.99032}, "trend_signal": 1, "fair_value": 2.156384, "relative_strength": 34.496588, "rate_of_change": 2.245679031873503, "market_dynamics": 1.061353, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 3.35, "low": 2.66, "close": 2.89, "volume": 649657}, "trend_line": 1.789967, "activity_lines": {"activity_5": 2.7626, "activity_10": 2.695345, "activity_20": 2.297738, "activity_30": 2.064172}, "trend_signal": 1, "fair_value": 2.154525, "relative_strength": 42.283366, "rate_of_change": 2.55927347733914, "market_dynamics": 1.010074, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.5489, "low": 2.96, "close": 3.44, "volume": 743609}, "trend_line": 1.853633, "activity_lines": {"activity_5": 2.9864, "activity_10": 2.860382, "activity_20": 2.433719, "activity_30": 2.170626}, "trend_signal": 1, "fair_value": 2.160935, "relative_strength": 64.827933, "rate_of_change": 3.5568253492941486, "market_dynamics": 1.008827, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.7566, "low": 3.27, "close": 3.36, "volume": 608567}, "trend_line": 1.922633, "activity_lines": {"activity_5": 3.1442, "activity_10": 2.977236, "activity_20": 2.553276, "activity_30": 2.267811}, "trend_signal": 1, "fair_value": 2.167794, "relative_strength": 60.722213, "rate_of_change": 3.7224197022819485, "market_dynamics": 1.058936, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 3.6, "low": 2.481, "close": 3.5, "volume": 851601}, "trend_line": 1.997467, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.091545, "activity_20": 2.67769, "activity_30": 2.369576}, "trend_signal": 1, "fair_value": 2.174333, "relative_strength": 63.716664, "rate_of_change": 3.892266490796739, "market_dynamics": 1.125223, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 4.589, "low": 3.36, "close": 4.04, "volume": 1146825}, "trend_line": 2.0908, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.286218, "activity_20": 2.84439, "activity_30": 2.501353}, "trend_signal": 1, "fair_value": 2.184461, "relative_strength": 90.510844, "rate_of_change": 4.672567807127733, "market_dynamics": 1.153389, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 5.4796, "low": 3.9, "close": 3.98, "volume": 1881418}, "trend_line": 2.180133, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.450164, "activity_20": 2.993138, "activity_30": 2.623237}, "trend_signal": 1, "fair_value": 2.19491, "relative_strength": 80.564641, "rate_of_change": 4.2726707480390225, "market_dynamics": 1.17491, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.39, "close": 3.48, "volume": 374771}, "trend_line": 2.2538, "activity_lines": {"activity_5": 3.72, "activity_10": 3.498109, "activity_20": 3.082267, "activity_30": 2.707099}, "trend_signal": 1, "fair_value": 2.200807, "relative_strength": 53.00831, "rate_of_change": 3.3790140326301157, "market_dynamics": 1.07046, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.36, "close": 3.45, "volume": 191831}, "trend_line": 2.330467, "activity_lines": {"activity_5": 3.646, "activity_10": 3.529145, "activity_20": 3.158681, "activity_30": 2.784273}, "trend_signal": 1, "fair_value": 2.207922, "relative_strength": 47.43987, "rate_of_change": 3.40167716745053, "market_dynamics": 0.862763, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.4425, "low": 3.12, "close": 3.19, "volume": 248194}, "trend_line": 2.3888, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.502, "activity_20": 3.200238, "activity_30": 2.839727}, "trend_signal": 1, "fair_value": 2.213307, "relative_strength": 39.374404, "rate_of_change": 2.5030605453756585, "market_dynamics": 0.47764, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.48, "close": 3.9, "volume": 718518}, "trend_line": 2.470467, "activity_lines": {"activity_5": 3.57, "activity_10": 3.592727, "activity_20": 3.301224, "activity_30": 2.937224}, "trend_signal": 1, "fair_value": 2.223948, "relative_strength": 68.381635, "rate_of_change": 3.418745813797739, "market_dynamics": 0.292179, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.96, "low": 3.9, "close": 4.69, "volume": 923600}, "trend_line": 2.5758, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.804909, "activity_20": 3.465781, "activity_30": 3.080419}, "trend_signal": 1, "fair_value": 2.238948, "relative_strength": 104.562061, "rate_of_change": 4.263687796679733, "market_dynamics": 0.384634, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.9, "close": 5.07, "volume": 617660}, "trend_line": 2.691767, "activity_lines": {"activity_5": 4.376, "activity_10": 4.053455, "activity_20": 3.651719, "activity_30": 3.241335}, "trend_signal": 1, "fair_value": 2.257474, "relative_strength": 106.579664, "rate_of_change": 4.50217408183865, "market_dynamics": 0.564533, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.9177, "low": 4.5186, "close": 4.74, "volume": 424205}, "trend_line": 2.7971, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.212364, "activity_20": 3.789657, "activity_30": 3.37348}, "trend_signal": 1, "fair_value": 2.273692, "relative_strength": 87.784773, "rate_of_change": 3.913154444645465, "market_dynamics": 0.863152, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 5.45, "low": 4.47, "close": 4.68, "volume": 759857}, "trend_line": 2.900433, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.335273, "activity_20": 3.907976, "activity_30": 3.494957}, "trend_signal": 1, "fair_value": 2.290679, "relative_strength": 85.203573, "rate_of_change": 3.694290515176437, "market_dynamics": 0.959838, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.61, "high": 4.9, "low": 3.91, "close": 4.37, "volume": 757517}, "trend_line": 2.9971, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.380364, "activity_20": 3.986486, "activity_30": 3.589768}, "trend_signal": 1, "fair_value": 2.305935, "relative_strength": 68.895993, "rate_of_change": 3.332847199021665, "market_dynamics": 0.827147, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.53, "high": 5.03, "low": 4.53, "close": 4.75, "volume": 262806}, "trend_line": 3.106767, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.488545, "activity_20": 4.094424, "activity_30": 3.702858}, "trend_signal": 1, "fair_value": 2.322922, "relative_strength": 77.355428, "rate_of_change": 3.659103800340328, "market_dynamics": 0.649694, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.62, "close": 4.8, "volume": 387689}, "trend_line": 3.219767, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.591818, "activity_20": 4.196886, "activity_30": 3.812099}, "trend_signal": 1, "fair_value": 2.335551, "relative_strength": 78.701929, "rate_of_change": 3.6372215875860654, "market_dynamics": 0.523423, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 4.8638, "low": 4.3601, "close": 4.41, "volume": 247282}, "trend_line": 3.322433, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.600182, "activity_20": 4.252919, "activity_30": 3.888888}, "trend_signal": 1, "fair_value": 2.339204, "relative_strength": 58.294751, "rate_of_change": 3.1886158222008034, "market_dynamics": 0.185868, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.93, "close": 4.07, "volume": 263036}, "trend_line": 3.4091, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.529273, "activity_20": 4.269143, "activity_30": 3.937118}, "trend_signal": 1, "fair_value": 2.345679, "relative_strength": 45.036607, "rate_of_change": 2.6085401872663745, "market_dynamics": -0.15948, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.03, "high": 4.495, "low": 4.02, "close": 4.42, "volume": 108690}, "trend_line": 3.5081, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.506, "activity_20": 4.311571, "activity_30": 4.002338}, "trend_signal": 1, "fair_value": 2.35414, "relative_strength": 54.554457, "rate_of_change": 2.9039922560206564, "market_dynamics": -0.434884, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.78, "close": 3.79, "volume": 182662}, "trend_line": 3.581767, "activity_lines": {"activity_5": 4.164, "activity_10": 4.358727, "activity_20": 4.285714, "activity_30": 4.020525}, "trend_signal": 1, "fair_value": 2.362346, "relative_strength": 31.061843, "rate_of_change": 2.099911633077732, "market_dynamics": -0.836248, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.76, "high": 3.95, "low": 3.435, "close": 3.57, "volume": 272914}, "trend_line": 3.647767, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.187818, "activity_20": 4.234619, "activity_30": 4.019766}, "trend_signal": 1, "fair_value": 2.370294, "relative_strength": 24.428442, "rate_of_change": 1.842665924388712, "market_dynamics": -1.079907, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.44, "close": 3.73, "volume": 181594}, "trend_line": 3.711433, "activity_lines": {"activity_5": 3.814, "activity_10": 4.073273, "activity_20": 4.198143, "activity_30": 4.025071}, "trend_signal": 1, "fair_value": 2.379781, "relative_strength": 29.921504, "rate_of_change": 1.745341739206479, "market_dynamics": -1.183289, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.73, "close": 3.9, "volume": 49682}, "trend_line": 3.757433, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.008, "activity_20": 4.176095, "activity_30": 4.037237}, "trend_signal": 1, "fair_value": 2.39039, "relative_strength": 32.445544, "rate_of_change": 1.2394134556652328, "market_dynamics": -1.304005, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.865, "close": 3.88, "volume": 180721}, "trend_line": 3.788433, "activity_lines": {"activity_5": 3.808, "activity_10": 3.953273, "activity_20": 4.150238, "activity_30": 4.045144}, "trend_signal": 1, "fair_value": 2.401608, "relative_strength": 30.110747, "rate_of_change": 0.8250313445376176, "market_dynamics": -1.307864, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.52, "close": 3.56, "volume": 265764}, "trend_line": 3.820433, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.849273, "activity_20": 4.094667, "activity_30": 4.030406}, "trend_signal": 0, "fair_value": 2.411672, "relative_strength": 19.305695, "rate_of_change": 0.8446764137045587, "market_dynamics": -1.277623, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.33, "close": 3.42, "volume": 442684}, "trend_line": 3.839433, "activity_lines": {"activity_5": 3.634, "activity_10": 3.741455, "activity_20": 4.027762, "activity_30": 4.004572}, "trend_signal": 0, "fair_value": 2.421544, "relative_strength": 14.379936, "rate_of_change": 0.4973258266798588, "market_dynamics": -1.220129, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.725, "low": 3.21, "close": 3.34, "volume": 251983}, "trend_line": 3.855767, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.644182, "activity_20": 3.953524, "activity_30": 3.972351}, "trend_signal": 0, "fair_value": 2.429878, "relative_strength": 12.642608, "rate_of_change": 0.42542740034791776, "market_dynamics": -1.224859, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.37, "high": 3.4761, "low": 3.06, "close": 3.08, "volume": 154752}, "trend_line": 3.872667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.519091, "activity_20": 3.855048, "activity_30": 3.922301}, "trend_signal": 0, "fair_value": 2.437249, "relative_strength": 6.234115, "rate_of_change": 0.4383044929841376, "market_dynamics": -1.278388, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.99, "close": 3.41, "volume": 151875}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.472, "activity_20": 3.788524, "activity_30": 3.892452}, "trend_signal": 0, "fair_value": 2.44648, "relative_strength": 11.820971, "rate_of_change": 0.6283266802955157, "market_dynamics": -1.307799, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.3, "close": 3.59, "volume": 75759}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.476, "activity_20": 3.741476, "activity_30": 3.872645}, "trend_signal": 0, "fair_value": 2.456416, "relative_strength": 11.58963, "rate_of_change": 0.5987426225301526, "market_dynamics": -1.368333, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 4.5499, "low": 3.92, "close": 4.42, "volume": 456810}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.746, "activity_10": 3.634545, "activity_20": 3.778714, "activity_30": 3.904882}, "trend_signal": 0, "fair_value": 2.47257, "relative_strength": 27.741543, "rate_of_change": 0.8332710512091702, "market_dynamics": -0.905178, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.2169, "low": 3.82, "close": 3.89, "volume": 119229}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.681273, "activity_20": 3.768571, "activity_30": 3.900817}, "trend_signal": 0, "fair_value": 2.485454, "relative_strength": 8.855772, "rate_of_change": 0.44692638502404053, "market_dynamics": -0.593699, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.87, "high": 4.12, "low": 3.73, "close": 3.95, "volume": 73717}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.736, "activity_20": 3.76819, "activity_30": 3.899484}, "trend_signal": 0, "fair_value": 2.498596, "relative_strength": 7.853342, "rate_of_change": 0.3777702839346558, "market_dynamics": -0.316884, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.66, "close": 3.85, "volume": 94064}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.771636, "activity_20": 3.761762, "activity_30": 3.890731}, "trend_signal": 0, "fair_value": 2.512121, "relative_strength": -1.113705, "rate_of_change": -0.15891944811244493, "market_dynamics": 0.001642, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.7, "close": 3.92, "volume": 143762}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.820545, "activity_20": 3.764476, "activity_30": 3.886903}, "trend_signal": 0, "fair_value": 2.526096, "relative_strength": 0.136611, "rate_of_change": -0.050259679197499275, "market_dynamics": -0.079512, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.45, "close": 3.5, "volume": 154118}, "trend_line": 3.978, "activity_lines": {"activity_5": 3.768, "activity_10": 3.786545, "activity_20": 3.731143, "activity_30": 3.856108}, "trend_signal": 0, "fair_value": 2.536801, "relative_strength": -12.269263, "rate_of_change": 0.01677003157644626, "market_dynamics": -0.059536, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7581, "low": 3.51, "close": 3.52, "volume": 191740}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.754727, "activity_20": 3.705905, "activity_30": 3.826559}, "trend_signal": 0, "fair_value": 2.546608, "relative_strength": -14.822105, "rate_of_change": 0.05864756158873043, "market_dynamics": -0.029275, "expectation": {"probability": 42.9698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea6d02a-3fdd-4ea7-afb9-c0a519eabacf/", "share_image": "https://sharemaestro.com/terminal/fea6d02a-3fdd-4ea7-afb9-c0a519eabacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}