{"ticker": {"uuid": "fea8577a-4bad-4b62-aa1b-50b2d726350c", "symbol": "5525", "name": "Sweeten Real Estate Development Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5525 rose 8.93%, moving from 20.06 to 21.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.31 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 48.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.85"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 21.700001, "close": 21.85, "volume": 440950}, "trend_line": 22.626591, "activity_lines": {"activity_5": 21.825268, "activity_10": 21.464433, "activity_20": 21.408855, "activity_30": 21.88566}, "trend_signal": 0, "fair_value": 25.662089, "relative_strength": -38.313316, "rate_of_change": -0.6814507240372758, "market_dynamics": 0.981418, "expectation": {"probability": 48.1337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.129611, "high": 18.833675, "low": 18.129611, "close": 18.340832, "volume": 961552}, "trend_line": 18.337311, "activity_lines": {"activity_5": 18.354913, "activity_10": 18.539889, "activity_20": 18.724545, "activity_30": 18.626393}, "trend_signal": 1, "fair_value": 17.124538, "relative_strength": -5.059451, "rate_of_change": 0.17307791898754316, "market_dynamics": -0.769577, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.65766, "high": 18.65766, "low": 18.164815, "close": 18.376032, "volume": 549629}, "trend_line": 18.376034, "activity_lines": {"activity_5": 18.336137, "activity_10": 18.479723, "activity_20": 18.682469, "activity_30": 18.628891}, "trend_signal": 0, "fair_value": 17.155485, "relative_strength": -3.589791, "rate_of_change": 0.2111705473065323, "market_dynamics": -0.716515, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.481646, "high": 18.692864, "low": 18.234505, "close": 18.511383, "volume": 784727}, "trend_line": 18.425136, "activity_lines": {"activity_5": 18.388294, "activity_10": 18.458888, "activity_20": 18.655798, "activity_30": 18.637623}, "trend_signal": 0, "fair_value": 17.187695, "relative_strength": -3.487355, "rate_of_change": 0.2672067324211403, "market_dynamics": -0.740403, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.550937, "high": 19.539794, "low": 18.511382, "close": 19.421131, "volume": 306784}, "trend_line": 18.497523, "activity_lines": {"activity_5": 18.744064, "activity_10": 18.611882, "activity_20": 18.719148, "activity_30": 18.701881}, "trend_signal": 1, "fair_value": 17.22554, "relative_strength": 0.161365, "rate_of_change": 0.39287091286600356, "market_dynamics": -0.476777, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.381577, "high": 19.777119, "low": 19.381577, "close": 19.698011, "volume": 361085}, "trend_line": 18.583833, "activity_lines": {"activity_5": 19.120108, "activity_10": 18.812217, "activity_20": 18.806908, "activity_30": 18.779332}, "trend_signal": 1, "fair_value": 17.265356, "relative_strength": 1.933742, "rate_of_change": 0.46660301490095424, "market_dynamics": -0.233804, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.172663, "high": 20.291325, "low": 19.935336, "close": 20.093552, "volume": 574716}, "trend_line": 18.683327, "activity_lines": {"activity_5": 19.528133, "activity_10": 19.068113, "activity_20": 18.926044, "activity_30": 18.876733}, "trend_signal": 1, "fair_value": 17.303952, "relative_strength": 1.808701, "rate_of_change": 0.5353793267513757, "market_dynamics": 0.210485, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.093554, "high": 20.093554, "low": 19.618903, "close": 19.856228, "volume": 519548}, "trend_line": 18.772564, "activity_lines": {"activity_5": 19.740202, "activity_10": 19.255393, "activity_20": 19.016913, "activity_30": 18.952404}, "trend_signal": 1, "fair_value": 17.336657, "relative_strength": 4.052722, "rate_of_change": 0.4776290646735492, "market_dynamics": 0.542236, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.777121, "high": 19.816675, "low": 19.658458, "close": 19.737564, "volume": 158236}, "trend_line": 18.862539, "activity_lines": {"activity_5": 19.814036, "activity_10": 19.401225, "activity_20": 19.092115, "activity_30": 19.014662}, "trend_signal": 1, "fair_value": 17.369694, "relative_strength": 3.355179, "rate_of_change": 0.4792898828311497, "market_dynamics": 0.634379, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.777121, "high": 19.895783, "low": 19.737566, "close": 19.777121, "volume": 335311}, "trend_line": 18.947965, "activity_lines": {"activity_5": 19.819311, "activity_10": 19.532055, "activity_20": 19.16678, "activity_30": 19.073667}, "trend_signal": 1, "fair_value": 17.402985, "relative_strength": 2.709379, "rate_of_change": 0.45288706891473207, "market_dynamics": 0.690837, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.777121, "high": 19.816675, "low": 19.539795, "close": 19.777121, "volume": 201508}, "trend_line": 19.01931, "activity_lines": {"activity_5": 19.800853, "activity_10": 19.63677, "activity_20": 19.23779, "activity_30": 19.127161}, "trend_signal": 1, "fair_value": 17.439115, "relative_strength": 1.279009, "rate_of_change": 0.3765312000523585, "market_dynamics": 0.578579, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.737564, "high": 19.777121, "low": 18.986036, "close": 19.539795, "volume": 319666}, "trend_line": 19.038154, "activity_lines": {"activity_5": 19.698012, "activity_10": 19.66966, "activity_20": 19.282879, "activity_30": 19.160741}, "trend_signal": 1, "fair_value": 17.473724, "relative_strength": 2.365566, "rate_of_change": 0.09907825257592343, "market_dynamics": 0.456351, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.539794, "high": 19.618902, "low": 19.144251, "close": 19.618902, "volume": 168726}, "trend_line": 19.061981, "activity_lines": {"activity_5": 19.658457, "activity_10": 19.695135, "activity_20": 19.332977, "activity_30": 19.198209}, "trend_signal": 1, "fair_value": 17.506656, "relative_strength": 4.897972, "rate_of_change": 0.12515394087053142, "market_dynamics": 0.426014, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.618902, "high": 19.698012, "low": 19.342021, "close": 19.658455, "volume": 202062}, "trend_line": 19.076566, "activity_lines": {"activity_5": 19.647909, "activity_10": 19.705203, "activity_20": 19.38478, "activity_30": 19.236691}, "trend_signal": 1, "fair_value": 17.536564, "relative_strength": 2.94286, "rate_of_change": 0.07651355858554414, "market_dynamics": 0.348712, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.737564, "high": 20.291326, "low": 19.6189, "close": 20.054001, "volume": 1009679}, "trend_line": 19.111376, "activity_lines": {"activity_5": 19.774483, "activity_10": 19.766332, "activity_20": 19.470996, "activity_30": 19.299751}, "trend_signal": 1, "fair_value": 17.569446, "relative_strength": 4.044142, "rate_of_change": 0.18247518971706037, "market_dynamics": 0.534658, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.133106, "high": 20.805531, "low": 20.053998, "close": 20.726421, "volume": 1256820}, "trend_line": 19.189722, "activity_lines": {"activity_5": 20.106738, "activity_10": 19.938213, "activity_20": 19.617454, "activity_30": 19.403948}, "trend_signal": 1, "fair_value": 17.608822, "relative_strength": 4.225776, "rate_of_change": 0.40994431798108005, "market_dynamics": 0.867852, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.805531, "high": 21.042855, "low": 20.647313, "close": 20.963747, "volume": 1158373}, "trend_line": 19.258378, "activity_lines": {"activity_5": 20.454816, "activity_10": 20.134546, "activity_20": 19.777332, "activity_30": 19.518401}, "trend_signal": 1, "fair_value": 17.649719, "relative_strength": 4.827809, "rate_of_change": 0.3577748546852358, "market_dynamics": 1.235268, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.963747, "high": 21.121964, "low": 20.568204, "close": 20.845083, "volume": 1079790}, "trend_line": 19.321905, "activity_lines": {"activity_5": 20.668408, "activity_10": 20.293482, "activity_20": 19.915096, "activity_30": 19.620769}, "trend_signal": 1, "fair_value": 17.689855, "relative_strength": 3.25942, "rate_of_change": 0.32986682471390144, "market_dynamics": 1.612031, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.963746, "high": 20.963746, "low": 20.607757, "close": 20.686867, "volume": 727189}, "trend_line": 19.383678, "activity_lines": {"activity_5": 20.747517, "activity_10": 20.405672, "activity_20": 20.027879, "activity_30": 19.708831}, "trend_signal": 1, "fair_value": 17.729414, "relative_strength": 2.679536, "rate_of_change": 0.3197045011866001, "market_dynamics": 1.630277, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.726423, "high": 20.726423, "low": 20.409989, "close": 20.607758, "volume": 1169787}, "trend_line": 19.436947, "activity_lines": {"activity_5": 20.731695, "activity_10": 20.486219, "activity_20": 20.122793, "activity_30": 19.787804}, "trend_signal": 1, "fair_value": 17.766937, "relative_strength": 0.541022, "rate_of_change": 0.2748136860300725, "market_dynamics": 1.536813, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.765974, "high": 20.805528, "low": 20.370433, "close": 20.647314, "volume": 1016113}, "trend_line": 19.489187, "activity_lines": {"activity_5": 20.692141, "activity_10": 20.558855, "activity_20": 20.21068, "activity_30": 19.865892}, "trend_signal": 1, "fair_value": 17.803622, "relative_strength": 1.13043, "rate_of_change": 0.268766488893555, "market_dynamics": 1.377639, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.72642, "high": 21.121964, "low": 20.568204, "close": 21.082409, "volume": 1094277}, "trend_line": 19.558278, "activity_lines": {"activity_5": 20.802893, "activity_10": 20.694778, "activity_20": 20.328351, "activity_30": 19.968681}, "trend_signal": 1, "fair_value": 17.843532, "relative_strength": 1.417192, "rate_of_change": 0.3545094005204026, "market_dynamics": 1.32229, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.082409, "high": 21.913049, "low": 21.082409, "close": 21.55706, "volume": 1554800}, "trend_line": 19.637323, "activity_lines": {"activity_5": 21.063951, "activity_10": 20.888953, "activity_20": 20.478171, "activity_30": 20.097634}, "trend_signal": 1, "fair_value": 17.887359, "relative_strength": 6.140943, "rate_of_change": 0.40415112209774884, "market_dynamics": 1.452491, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.596613, "high": 22.585469, "low": 21.240628, "close": 21.517506, "volume": 1582036}, "trend_line": 19.72209, "activity_lines": {"activity_5": 21.264359, "activity_10": 21.040698, "activity_20": 20.609077, "activity_30": 20.218936}, "trend_signal": 1, "fair_value": 17.92984, "relative_strength": 5.95138, "rate_of_change": 0.4316627067752714, "market_dynamics": 1.578084, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.596614, "high": 21.596614, "low": 20.765976, "close": 21.082409, "volume": 953325}, "trend_line": 19.782967, "activity_lines": {"activity_5": 21.264359, "activity_10": 21.079533, "activity_20": 20.68423, "activity_30": 20.306699}, "trend_signal": 1, "fair_value": 17.969095, "relative_strength": 2.765589, "rate_of_change": 0.30867418209732256, "market_dynamics": 1.547844, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.121963, "high": 22.269036, "low": 21.003299, "close": 22.110819, "volume": 1012445}, "trend_line": 19.893378, "activity_lines": {"activity_5": 21.575519, "activity_10": 21.286653, "activity_20": 20.849416, "activity_30": 20.456883}, "trend_signal": 1, "fair_value": 18.015161, "relative_strength": 5.74706, "rate_of_change": 0.5581114298982511, "market_dynamics": 1.518268, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.794386, "high": 22.269036, "low": 21.794386, "close": 22.110819, "volume": 622355}, "trend_line": 20.00731, "activity_lines": {"activity_5": 21.789111, "activity_10": 21.468602, "activity_20": 21.003112, "activity_30": 20.599944}, "trend_signal": 1, "fair_value": 18.062101, "relative_strength": 5.160363, "rate_of_change": 0.5727131912941177, "market_dynamics": 1.373457, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.833939, "high": 22.110819, "low": 21.833939, "close": 22.031712, "volume": 178069}, "trend_line": 20.116258, "activity_lines": {"activity_5": 21.907774, "activity_10": 21.615313, "activity_20": 21.139669, "activity_30": 20.73055}, "trend_signal": 1, "fair_value": 18.108752, "relative_strength": 4.368267, "rate_of_change": 0.5445409702753545, "market_dynamics": 1.229979, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.992157, "high": 22.189927, "low": 21.833939, "close": 22.110819, "volume": 221196}, "trend_line": 20.236057, "activity_lines": {"activity_5": 22.021163, "activity_10": 21.754831, "activity_20": 21.2734, "activity_30": 20.859232}, "trend_signal": 1, "fair_value": 18.156784, "relative_strength": 1.726221, "rate_of_change": 0.5955332249168829, "market_dynamics": 1.276658, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.110819, "high": 22.269037, "low": 21.833938, "close": 21.9526, "volume": 755943}, "trend_line": 20.35645, "activity_lines": {"activity_5": 22.042258, "activity_10": 21.839693, "activity_20": 21.380761, "activity_30": 20.969976}, "trend_signal": 1, "fair_value": 18.203146, "relative_strength": -0.597764, "rate_of_change": 0.5949429772806035, "market_dynamics": 1.141351, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.913049, "high": 22.269036, "low": 21.596614, "close": 22.110819, "volume": 664779}, "trend_line": 20.48681, "activity_lines": {"activity_5": 22.05808, "activity_10": 21.928869, "activity_20": 21.492831, "activity_30": 21.083161}, "trend_signal": 1, "fair_value": 18.249649, "relative_strength": -0.253248, "rate_of_change": 0.6403867078984773, "market_dynamics": 1.056001, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.071266, "high": 24.128085, "low": 22.071266, "close": 23.455664, "volume": 2635899}, "trend_line": 20.657304, "activity_lines": {"activity_5": 22.522183, "activity_10": 22.235954, "activity_20": 21.721869, "activity_30": 21.2747}, "trend_signal": 1, "fair_value": 18.305428, "relative_strength": 1.143452, "rate_of_change": 0.8322135071297165, "market_dynamics": 1.222965, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.376556, "high": 25.156496, "low": 23.376556, "close": 24.325857, "volume": 3064550}, "trend_line": 20.855632, "activity_lines": {"activity_5": 23.186694, "activity_10": 22.658106, "activity_20": 22.015136, "activity_30": 21.511381}, "trend_signal": 1, "fair_value": 18.366566, "relative_strength": 5.280397, "rate_of_change": 0.9600865630868387, "market_dynamics": 1.427902, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.325858, "high": 25.749811, "low": 24.167641, "close": 25.749811, "volume": 1979760}, "trend_line": 21.096913, "activity_lines": {"activity_5": 24.172914, "activity_10": 23.288817, "activity_20": 22.421603, "activity_30": 21.827135}, "trend_signal": 1, "fair_value": 18.436833, "relative_strength": 8.29236, "rate_of_change": 1.1569105170248533, "market_dynamics": 1.661895, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.749809, "high": 25.94758, "low": 24.958723, "close": 25.55204, "volume": 1082582}, "trend_line": 21.301276, "activity_lines": {"activity_5": 24.850611, "activity_10": 23.806618, "activity_20": 22.780228, "activity_30": 22.114562}, "trend_signal": 1, "fair_value": 18.506924, "relative_strength": 6.992479, "rate_of_change": 0.9686867457812465, "market_dynamics": 1.837638, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.472932, "high": 25.670703, "low": 25.077386, "close": 25.235603, "volume": 591242}, "trend_line": 21.485863, "activity_lines": {"activity_5": 25.182866, "activity_10": 24.185619, "activity_20": 23.082535, "activity_30": 22.36839}, "trend_signal": 1, "fair_value": 18.561662, "relative_strength": 5.396566, "rate_of_change": 0.8665537219460324, "market_dynamics": 1.679552, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.235605, "high": 27.60886, "low": 25.235605, "close": 27.371534, "volume": 2444522}, "trend_line": 21.728462, "activity_lines": {"activity_5": 26.018779, "activity_10": 24.896157, "activity_20": 23.566792, "activity_30": 22.748111}, "trend_signal": 1, "fair_value": 18.624632, "relative_strength": 11.88646, "rate_of_change": 1.129109870988203, "market_dynamics": 1.641352, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.213316, "high": 28.637268, "low": 25.868472, "close": 28.281281, "volume": 2956235}, "trend_line": 22.009297, "activity_lines": {"activity_5": 26.896883, "activity_10": 25.676455, "activity_20": 24.107179, "activity_30": 23.170873}, "trend_signal": 1, "fair_value": 18.697802, "relative_strength": 22.226358, "rate_of_change": 1.2924752796585406, "market_dynamics": 1.653978, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.399944, "high": 30.298549, "low": 28.241728, "close": 30.140333, "volume": 2503867}, "trend_line": 22.356056, "activity_lines": {"activity_5": 28.130976, "activity_10": 26.681133, "activity_20": 24.789207, "activity_30": 23.695456}, "trend_signal": 1, "fair_value": 18.783326, "relative_strength": 25.83803, "rate_of_change": 1.575511475900383, "market_dynamics": 1.72725, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.417212, "high": 32.750908, "low": 29.863451, "close": 32.39492, "volume": 2992311}, "trend_line": 22.776649, "activity_lines": {"activity_5": 29.823896, "activity_10": 27.949745, "activity_20": 25.640941, "activity_30": 24.343125}, "trend_signal": 1, "fair_value": 18.88505, "relative_strength": 33.035607, "rate_of_change": 1.8813381036440429, "market_dynamics": 1.907886, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.513587, "high": 32.790466, "low": 28.479051, "close": 28.874596, "volume": 3838712}, "trend_line": 23.079898, "activity_lines": {"activity_5": 29.887184, "activity_10": 28.388437, "activity_20": 26.101277, "activity_30": 24.736541}, "trend_signal": 1, "fair_value": 18.960057, "relative_strength": 16.076967, "rate_of_change": 1.3314030523102893, "market_dynamics": 1.735081, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.597713, "high": 29.349247, "low": 26.738665, "close": 27.925293, "volume": 2634575}, "trend_line": 23.359415, "activity_lines": {"activity_5": 29.391437, "activity_10": 28.531552, "activity_20": 26.432026, "activity_30": 25.049147}, "trend_signal": 1, "fair_value": 19.028324, "relative_strength": 9.116581, "rate_of_change": 1.2110842084310705, "market_dynamics": 1.403531, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.399945, "high": 28.676825, "low": 26.97599, "close": 27.529749, "volume": 935617}, "trend_line": 23.62311, "activity_lines": {"activity_5": 28.726925, "activity_10": 28.521483, "activity_20": 26.692519, "activity_30": 25.318201}, "trend_signal": 1, "fair_value": 19.101045, "relative_strength": 5.836483, "rate_of_change": 1.1288596054310522, "market_dynamics": 0.917067, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.648413, "high": 29.151474, "low": 27.529751, "close": 28.874596, "volume": 975100}, "trend_line": 23.930315, "activity_lines": {"activity_5": 28.560798, "activity_10": 28.69768, "activity_20": 27.052651, "activity_30": 25.657006}, "trend_signal": 1, "fair_value": 19.1778, "relative_strength": 12.651512, "rate_of_change": 1.3004426597514032, "market_dynamics": 0.453754, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.032812, "high": 29.744787, "low": 28.47905, "close": 29.467909, "volume": 969444}, "trend_line": 24.244112, "activity_lines": {"activity_5": 28.676824, "activity_10": 28.924937, "activity_20": 27.434255, "activity_30": 26.01427}, "trend_signal": 1, "fair_value": 19.259013, "relative_strength": 10.994102, "rate_of_change": 1.3112948993776345, "market_dynamics": 0.194668, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.270139, "high": 29.270139, "low": 28.043955, "close": 28.716377, "volume": 580792}, "trend_line": 24.510443, "activity_lines": {"activity_5": 28.737473, "activity_10": 28.944354, "activity_20": 27.704354, "activity_30": 26.302804}, "trend_signal": 1, "fair_value": 19.335846, "relative_strength": 4.760792, "rate_of_change": 1.0985388947221388, "market_dynamics": -0.024949, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.507461, "high": 29.507461, "low": 28.123062, "close": 28.518608, "volume": 640298}, "trend_line": 24.762272, "activity_lines": {"activity_5": 28.742748, "activity_10": 28.864527, "activity_20": 27.924163, "activity_30": 26.561395}, "trend_signal": 1, "fair_value": 19.410974, "relative_strength": 0.519758, "rate_of_change": 1.0274355302350135, "market_dynamics": -0.138664, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.439496, "high": 29.982114, "low": 28.399943, "close": 29.230585, "volume": 585186}, "trend_line": 25.041789, "activity_lines": {"activity_5": 28.945793, "activity_10": 28.893294, "activity_20": 28.181266, "activity_30": 26.849673}, "trend_signal": 1, "fair_value": 19.486953, "relative_strength": 3.760412, "rate_of_change": 1.1288019128454854, "market_dynamics": -0.292506, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.230585, "high": 30.417212, "low": 28.914149, "close": 29.744787, "volume": 1212597}, "trend_line": 25.34372, "activity_lines": {"activity_5": 29.206851, "activity_10": 28.998292, "activity_20": 28.45306, "activity_30": 27.153092}, "trend_signal": 1, "fair_value": 19.567976, "relative_strength": 3.007193, "rate_of_change": 1.205708585756392, "market_dynamics": -0.400598, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.665678, "high": 32.671803, "low": 28.874597, "close": 31.564281, "volume": 1761961}, "trend_line": 25.708937, "activity_lines": {"activity_5": 30.016393, "activity_10": 29.441299, "activity_20": 28.861787, "activity_30": 27.554419}, "trend_signal": 1, "fair_value": 19.661317, "relative_strength": 7.267276, "rate_of_change": 1.4410552199913733, "market_dynamics": -0.30067, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.564286, "high": 33.027792, "low": 30.967589, "close": 31.456551, "volume": 1615237}, "trend_line": 26.069245, "activity_lines": {"activity_5": 30.650268, "activity_10": 29.879821, "activity_20": 29.214484, "activity_30": 27.925233}, "trend_signal": 1, "fair_value": 19.753967, "relative_strength": 11.297031, "rate_of_change": 1.401489295337259, "market_dynamics": -0.182509, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.456553, "high": 33.004933, "low": 30.397134, "close": 32.597462, "volume": 707807}, "trend_line": 26.45308, "activity_lines": {"activity_5": 31.481768, "activity_10": 30.478837, "activity_20": 29.631336, "activity_30": 28.346408}, "trend_signal": 1, "fair_value": 19.853713, "relative_strength": 18.482959, "rate_of_change": 1.472367151407727, "market_dynamics": -0.056475, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.208666, "high": 38.424263, "low": 32.597463, "close": 35.083019, "volume": 6388822}, "trend_line": 26.903945, "activity_lines": {"activity_5": 32.869863, "activity_10": 31.444824, "activity_20": 30.241375, "activity_30": 28.903178}, "trend_signal": 1, "fair_value": 19.969173, "relative_strength": 29.27168, "rate_of_change": 1.7043951025740682, "market_dynamics": 0.295822, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.249413, "high": 33.330904, "low": 28.604272, "close": 31.497297, "volume": 2541819}, "trend_line": 27.236605, "activity_lines": {"activity_5": 32.672555, "activity_10": 31.62153, "activity_20": 30.458692, "activity_30": 29.199523}, "trend_signal": 1, "fair_value": 20.061867, "relative_strength": 16.327081, "rate_of_change": 1.2364729410500974, "market_dynamics": 0.2541, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.682361, "high": 35.368245, "low": 30.682361, "close": 34.512562, "volume": 1620579}, "trend_line": 27.684277, "activity_lines": {"activity_5": 33.363502, "activity_10": 32.29878, "activity_20": 30.935808, "activity_30": 29.66894}, "trend_signal": 1, "fair_value": 20.174107, "relative_strength": 21.658762, "rate_of_change": 1.6436409750774765, "market_dynamics": 0.501557, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.145842, "high": 35.164514, "low": 30.967589, "close": 31.945513, "volume": 2345635}, "trend_line": 28.0121, "activity_lines": {"activity_5": 33.002214, "activity_10": 32.417572, "activity_20": 31.125774, "activity_30": 29.943858}, "trend_signal": 1, "fair_value": 20.270329, "relative_strength": 13.036325, "rate_of_change": 1.1841486776049766, "market_dynamics": 0.59517, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.945514, "high": 33.732673, "low": 31.945514, "close": 33.343945, "volume": 1133613}, "trend_line": 28.386537, "activity_lines": {"activity_5": 33.074472, "activity_10": 32.731914, "activity_20": 31.416973, "activity_30": 30.287848}, "trend_signal": 1, "fair_value": 20.375952, "relative_strength": 16.819218, "rate_of_change": 1.3366973557855368, "market_dynamics": 0.459868, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.732671, "high": 33.732671, "low": 28.981591, "close": 29.370314, "volume": 1517065}, "trend_line": 28.631158, "activity_lines": {"activity_5": 31.772421, "activity_10": 32.236044, "activity_20": 31.30129, "activity_30": 30.351318}, "trend_signal": 1, "fair_value": 20.456321, "relative_strength": 6.605176, "rate_of_change": 0.8617500613054654, "market_dynamics": 0.208332, "expectation": {"probability": 50.6607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.370313, "high": 29.931806, "low": 28.376906, "close": 29.802229, "volume": 1019095}, "trend_line": 28.887538, "activity_lines": {"activity_5": 30.995188, "activity_10": 31.816163, "activity_20": 31.221556, "activity_30": 30.426871}, "trend_signal": 1, "fair_value": 20.538804, "relative_strength": 6.27035, "rate_of_change": 0.8954580181493186, "market_dynamics": -0.349078, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.802228, "high": 31.61628, "low": 28.420098, "close": 29.111164, "volume": 1657600}, "trend_line": 29.126157, "activity_lines": {"activity_5": 30.100605, "activity_10": 31.26959, "activity_20": 31.077616, "activity_30": 30.441298}, "trend_signal": 1, "fair_value": 20.616638, "relative_strength": 1.783249, "rate_of_change": 0.82602747246927, "market_dynamics": -0.764671, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.808823, "high": 29.327122, "low": 27.815412, "close": 29.327122, "volume": 1308175}, "trend_line": 29.3667, "activity_lines": {"activity_5": 29.638102, "activity_10": 30.806884, "activity_20": 30.969881, "activity_30": 30.454264}, "trend_signal": 1, "fair_value": 20.691882, "relative_strength": -0.557755, "rate_of_change": 0.825865904657461, "market_dynamics": -1.217186, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.370313, "high": 29.75904, "low": 28.117757, "close": 28.463289, "volume": 286867}, "trend_line": 29.533621, "activity_lines": {"activity_5": 29.062213, "activity_10": 30.225834, "activity_20": 30.777721, "activity_30": 30.395979}, "trend_signal": 0, "fair_value": 20.759359, "relative_strength": -1.352372, "rate_of_change": 0.5684023060132685, "market_dynamics": -1.341568, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.111164, "high": 29.154355, "low": 28.247332, "close": 28.549673, "volume": 428843}, "trend_line": 29.674415, "activity_lines": {"activity_5": 28.840496, "activity_10": 29.735657, "activity_20": 30.591227, "activity_30": 30.332499}, "trend_signal": 0, "fair_value": 20.821597, "relative_strength": -3.738244, "rate_of_change": 0.4767244761487243, "market_dynamics": -1.395202, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.247331, "high": 28.76563, "low": 28.031374, "close": 28.031374, "volume": 494683}, "trend_line": 29.750467, "activity_lines": {"activity_5": 28.500722, "activity_10": 29.270032, "activity_20": 30.350513, "activity_30": 30.226496}, "trend_signal": 0, "fair_value": 20.877392, "relative_strength": -7.849216, "rate_of_change": 0.2562881189064744, "market_dynamics": -1.436136, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.765632, "high": 28.765632, "low": 25.914982, "close": 27.037966, "volume": 714345}, "trend_line": 29.799998, "activity_lines": {"activity_5": 27.94787, "activity_10": 28.686804, "activity_20": 30.019205, "activity_30": 30.051496}, "trend_signal": 0, "fair_value": 20.927488, "relative_strength": -10.509508, "rate_of_change": 0.16648814285839014, "market_dynamics": -1.483478, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.210733, "high": 28.074565, "low": 26.778816, "close": 28.031374, "volume": 254750}, "trend_line": 29.89319, "activity_lines": {"activity_5": 27.864366, "activity_10": 28.420098, "activity_20": 29.794078, "activity_30": 29.937391}, "trend_signal": 0, "fair_value": 20.983061, "relative_strength": -4.962673, "rate_of_change": 0.3127248532030168, "market_dynamics": -1.441696, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.944988, "high": 29.629462, "low": 27.124349, "close": 29.067974, "volume": 682639}, "trend_line": 29.949738, "activity_lines": {"activity_5": 28.212779, "activity_10": 28.413031, "activity_20": 29.670937, "activity_30": 29.884152}, "trend_signal": 0, "fair_value": 21.045056, "relative_strength": -4.7312, "rate_of_change": 0.18916683030482653, "market_dynamics": -1.373791, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.067975, "high": 31.09798, "low": 28.074564, "close": 28.938398, "volume": 1050033}, "trend_line": 29.971642, "activity_lines": {"activity_5": 28.477688, "activity_10": 28.460149, "activity_20": 29.532839, "activity_30": 29.818904}, "trend_signal": 0, "fair_value": 21.10778, "relative_strength": -1.872356, "rate_of_change": 0.07313586516182298, "market_dynamics": -1.225022, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.895206, "high": 30.147762, "low": 28.247331, "close": 29.672653, "volume": 361881}, "trend_line": 29.956053, "activity_lines": {"activity_5": 28.961433, "activity_10": 28.648621, "activity_20": 29.466062, "activity_30": 29.799614}, "trend_signal": 0, "fair_value": 21.173205, "relative_strength": -0.214844, "rate_of_change": -0.05201249901489722, "market_dynamics": -1.140002, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.715848, "high": 30.925213, "low": 29.28393, "close": 29.586273, "volume": 479353}, "trend_line": 29.862431, "activity_lines": {"activity_5": 29.306966, "activity_10": 28.823744, "activity_20": 29.391401, "activity_30": 29.775758}, "trend_signal": 0, "fair_value": 21.232284, "relative_strength": 2.160877, "rate_of_change": -0.31253116022995375, "market_dynamics": -0.992568, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.234148, "high": 30.234148, "low": 29.327122, "close": 30.018187, "volume": 258722}, "trend_line": 29.900551, "activity_lines": {"activity_5": 29.626584, "activity_10": 29.068758, "activity_20": 29.367295, "activity_30": 29.785806}, "trend_signal": 0, "fair_value": 21.296359, "relative_strength": -0.660524, "rate_of_change": 0.12765203208003817, "market_dynamics": -0.909222, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.845421, "high": 29.845421, "low": 28.376905, "close": 28.506481, "volume": 515587}, "trend_line": 29.919924, "activity_lines": {"activity_5": 29.309845, "activity_10": 29.026351, "activity_20": 29.206065, "activity_30": 29.695866}, "trend_signal": 0, "fair_value": 21.350966, "relative_strength": -5.056478, "rate_of_change": 0.06479144815759963, "market_dynamics": -0.779596, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.938397, "high": 29.327122, "low": 27.167541, "close": 27.210733, "volume": 542584}, "trend_line": 29.90929, "activity_lines": {"activity_5": 28.598623, "activity_10": 28.747569, "activity_20": 28.940912, "activity_30": 29.52108}, "trend_signal": 0, "fair_value": 21.397267, "relative_strength": -7.36628, "rate_of_change": -0.035541534129575794, "market_dynamics": -0.743039, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.297116, "high": 28.333716, "low": 27.297116, "close": 27.858606, "volume": 284993}, "trend_line": 29.875424, "activity_lines": {"activity_5": 28.218537, "activity_10": 28.610926, "activity_20": 28.774948, "activity_30": 29.388778}, "trend_signal": 0, "fair_value": 21.449282, "relative_strength": -8.308104, "rate_of_change": -0.11322903352102218, "market_dynamics": -0.662943, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.074563, "high": 28.50648, "low": 27.340308, "close": 27.513075, "volume": 251786}, "trend_line": 29.810262, "activity_lines": {"activity_5": 27.84421, "activity_10": 28.414601, "activity_20": 28.593404, "activity_30": 29.236368}, "trend_signal": 0, "fair_value": 21.499749, "relative_strength": -7.953169, "rate_of_change": -0.21811238561835067, "market_dynamics": -0.584424, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.42669, "high": 27.901796, "low": 26.346897, "close": 26.433281, "volume": 316722}, "trend_line": 29.734159, "activity_lines": {"activity_5": 27.248165, "activity_10": 28.013311, "activity_20": 28.342353, "activity_30": 29.018498}, "trend_signal": 0, "fair_value": 21.543073, "relative_strength": -11.859753, "rate_of_change": -0.2552912819082347, "market_dynamics": -0.691036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.655834, "high": 26.994775, "low": 25.439874, "close": 26.303707, "volume": 309283}, "trend_line": 29.660329, "activity_lines": {"activity_5": 26.847922, "activity_10": 27.617518, "activity_20": 28.10521, "activity_30": 28.797179}, "trend_signal": 0, "fair_value": 21.588239, "relative_strength": -12.735818, "rate_of_change": -0.24830027982293834, "market_dynamics": -0.656743, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.303707, "high": 26.778815, "low": 26.044558, "close": 26.346897, "volume": 140204}, "trend_line": 29.564206, "activity_lines": {"activity_5": 26.608927, "activity_10": 27.279838, "activity_20": 27.905706, "activity_30": 28.583409}, "trend_signal": 0, "fair_value": 21.635911, "relative_strength": -13.856088, "rate_of_change": -0.3240793451751738, "market_dynamics": -0.756275, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.346899, "high": 26.735624, "low": 25.785409, "close": 26.346897, "volume": 254052}, "trend_line": 29.450943, "activity_lines": {"activity_5": 26.427522, "activity_10": 26.989276, "activity_20": 27.720599, "activity_30": 28.375841}, "trend_signal": 0, "fair_value": 21.685588, "relative_strength": -13.552539, "rate_of_change": -0.3831085468691427, "market_dynamics": -0.786495, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.001365, "high": 27.124349, "low": 25.958174, "close": 26.951582, "volume": 233700}, "trend_line": 29.297187, "activity_lines": {"activity_5": 26.548459, "activity_10": 26.869125, "activity_20": 27.609534, "activity_30": 28.214592}, "trend_signal": 0, "fair_value": 21.742483, "relative_strength": -10.253631, "rate_of_change": -0.5220749637795903, "market_dynamics": -0.815921, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.90839, "high": 28.117758, "low": 26.90839, "close": 27.901798, "volume": 237099}, "trend_line": 29.178695, "activity_lines": {"activity_5": 27.023567, "activity_10": 26.969643, "activity_20": 27.599251, "activity_30": 28.124566}, "trend_signal": 0, "fair_value": 21.7999, "relative_strength": -9.334317, "rate_of_change": -0.4044483861197999, "market_dynamics": -0.75135, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.642649, "high": 27.944991, "low": 27.383499, "close": 27.556265, "volume": 169279}, "trend_line": 29.010655, "activity_lines": {"activity_5": 27.285597, "activity_10": 27.045818, "activity_20": 27.562846, "activity_30": 28.019894}, "trend_signal": 0, "fair_value": 21.853318, "relative_strength": -7.87254, "rate_of_change": -0.5758996418448504, "market_dynamics": -0.710109, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.297115, "high": 28.938397, "low": 26.778816, "close": 28.376905, "volume": 406934}, "trend_line": 28.787118, "activity_lines": {"activity_5": 27.737669, "activity_10": 27.288476, "activity_20": 27.608917, "activity_30": 27.979006}, "trend_signal": 0, "fair_value": 21.915117, "relative_strength": -3.252013, "rate_of_change": -0.7705341365095009, "market_dynamics": -0.483792, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.290522, "high": 29.024781, "low": 27.599457, "close": 28.852015, "volume": 370776}, "trend_line": 28.698942, "activity_lines": {"activity_5": 28.212778, "activity_10": 27.596315, "activity_20": 27.701059, "activity_30": 27.983193}, "trend_signal": 0, "fair_value": 21.979738, "relative_strength": 0.899441, "rate_of_change": -0.3063036737474057, "market_dynamics": -0.073396, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.938397, "high": 29.629462, "low": 28.549673, "close": 29.413506, "volume": 461287}, "trend_line": 28.528973, "activity_lines": {"activity_5": 28.708042, "activity_10": 27.988181, "activity_20": 27.842769, "activity_30": 28.029294}, "trend_signal": 0, "fair_value": 22.047513, "relative_strength": 1.613791, "rate_of_change": -0.592248313544096, "market_dynamics": 0.386618, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.370314, "high": 30.406914, "low": 29.283928, "close": 29.672653, "volume": 552120}, "trend_line": 28.453211, "activity_lines": {"activity_5": 29.125561, "activity_10": 28.392612, "activity_20": 27.997848, "activity_30": 28.10308}, "trend_signal": 0, "fair_value": 22.120292, "relative_strength": 5.229419, "rate_of_change": -0.2655616099464954, "market_dynamics": 0.940307, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.327122, "high": 29.456696, "low": 28.76563, "close": 29.240738, "volume": 248300}, "trend_line": 28.316438, "activity_lines": {"activity_5": 29.28105, "activity_10": 28.659614, "activity_20": 28.103976, "activity_30": 28.153888}, "trend_signal": 0, "fair_value": 22.187851, "relative_strength": 5.004954, "rate_of_change": -0.4806944284776788, "market_dynamics": 1.127413, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.346897, "high": 26.346897, "low": 22.589228, "close": 26.001366, "volume": 931031}, "trend_line": 28.204139, "activity_lines": {"activity_5": 28.244451, "activity_10": 28.28424, "activity_20": 27.900769, "activity_30": 28.004529}, "trend_signal": 0, "fair_value": 22.235313, "relative_strength": 1.696897, "rate_of_change": -0.3965858982687022, "market_dynamics": 0.966259, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.001367, "high": 26.519665, "low": 25.526259, "close": 26.130941, "volume": 359737}, "trend_line": 28.081763, "activity_lines": {"activity_5": 27.409413, "activity_10": 27.938707, "activity_20": 27.723889, "activity_30": 27.870774}, "trend_signal": 0, "fair_value": 22.280041, "relative_strength": 2.867142, "rate_of_change": -0.4338937628977176, "market_dynamics": 0.577554, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.130941, "high": 26.346896, "low": 25.439874, "close": 26.174133, "volume": 291488}, "trend_line": 27.983862, "activity_lines": {"activity_5": 26.770177, "activity_10": 27.604954, "activity_20": 27.567988, "activity_30": 27.747701}, "trend_signal": 0, "fair_value": 22.328165, "relative_strength": 0.754483, "rate_of_change": -0.3486283963011875, "market_dynamics": 0.146176, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.174133, "high": 28.333715, "low": 26.174133, "close": 28.031374, "volume": 215427}, "trend_line": 27.94067, "activity_lines": {"activity_5": 26.96598, "activity_10": 27.623016, "activity_20": 27.605215, "activity_30": 27.750766}, "trend_signal": 0, "fair_value": 22.388417, "relative_strength": 3.382059, "rate_of_change": -0.15434610133511123, "market_dynamics": -0.008277, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.333715, "high": 28.722439, "low": 27.599458, "close": 27.642649, "volume": 320640}, "trend_line": 27.913316, "activity_lines": {"activity_5": 27.141626, "activity_10": 27.568045, "activity_20": 27.614882, "activity_30": 27.731539}, "trend_signal": 0, "fair_value": 22.450857, "relative_strength": 1.735048, "rate_of_change": -0.09790030088756833, "market_dynamics": 0.028919, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.506483, "high": 28.549672, "low": 27.64265, "close": 28.506481, "volume": 224070}, "trend_line": 27.911876, "activity_lines": {"activity_5": 27.711755, "activity_10": 27.668563, "activity_20": 27.710932, "activity_30": 27.769808}, "trend_signal": 0, "fair_value": 22.51772, "relative_strength": 0.586951, "rate_of_change": -0.005158828137791925, "market_dynamics": 0.207798, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.204139, "high": 28.679246, "low": 27.772222, "close": 28.247332, "volume": 186992}, "trend_line": 27.919075, "activity_lines": {"activity_5": 28.028494, "activity_10": 27.719608, "activity_20": 27.776131, "activity_30": 27.79145}, "trend_signal": 0, "fair_value": 22.588938, "relative_strength": 0.567272, "rate_of_change": 0.025791888728654268, "market_dynamics": 0.310632, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.074564, "high": 28.592865, "low": 27.988181, "close": 28.290522, "volume": 139359}, "trend_line": 27.960827, "activity_lines": {"activity_5": 28.218537, "activity_10": 27.7895, "activity_20": 27.843592, "activity_30": 27.815415}, "trend_signal": 0, "fair_value": 22.66021, "relative_strength": 2.086141, "rate_of_change": 0.14954650180924298, "market_dynamics": 0.227653, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.074564, "high": 28.420098, "low": 27.210733, "close": 28.117758, "volume": 368561}, "trend_line": 27.963706, "activity_lines": {"activity_5": 28.209899, "activity_10": 27.848398, "activity_20": 27.890897, "activity_30": 27.825539}, "trend_signal": 0, "fair_value": 22.729929, "relative_strength": 0.092104, "rate_of_change": 0.010296548095662822, "market_dynamics": 0.227735, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.160948, "high": 28.72244, "low": 27.901798, "close": 27.901798, "volume": 315258}, "trend_line": 27.924833, "activity_lines": {"activity_5": 28.123516, "activity_10": 27.896301, "activity_20": 27.909614, "activity_30": 27.821545}, "trend_signal": 0, "fair_value": 22.798264, "relative_strength": -2.410232, "rate_of_change": -0.1390123326285823, "market_dynamics": 0.104347, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.901797, "high": 28.679247, "low": 27.642649, "close": 28.333715, "volume": 444462}, "trend_line": 27.904677, "activity_lines": {"activity_5": 28.163828, "activity_10": 28.047079, "activity_20": 27.961855, "activity_30": 27.847925}, "trend_signal": 0, "fair_value": 22.870481, "relative_strength": -0.790805, "rate_of_change": -0.07217948268482058, "market_dynamics": 0.115813, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.865199, "high": 28.895205, "low": 26.865199, "close": 28.420097, "volume": 260284}, "trend_line": 27.862926, "activity_lines": {"activity_5": 28.244452, "activity_10": 28.171157, "activity_20": 28.012862, "activity_30": 27.881178}, "trend_signal": 1, "fair_value": 22.949046, "relative_strength": -2.889637, "rate_of_change": -0.14962007981671988, "market_dynamics": 0.125136, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.247332, "high": 29.154354, "low": 27.901798, "close": 28.506481, "volume": 178344}, "trend_line": 27.826932, "activity_lines": {"activity_5": 28.342353, "activity_10": 28.26932, "activity_20": 28.062224, "activity_30": 27.922697}, "trend_signal": 1, "fair_value": 23.029947, "relative_strength": -2.446729, "rate_of_change": -0.12918241250040394, "market_dynamics": 0.100501, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.506481, "high": 28.506481, "low": 27.901796, "close": 28.463289, "volume": 140526}, "trend_line": 27.775103, "activity_lines": {"activity_5": 28.411459, "activity_10": 28.317223, "activity_20": 28.100068, "activity_30": 27.963753}, "trend_signal": 1, "fair_value": 23.109012, "relative_strength": -3.449277, "rate_of_change": -0.18625481242415767, "market_dynamics": 0.241299, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.420099, "high": 28.420099, "low": 27.513074, "close": 28.160948, "volume": 240814}, "trend_line": 27.763585, "activity_lines": {"activity_5": 28.35675, "activity_10": 28.302302, "activity_20": 28.106444, "activity_30": 27.988646}, "trend_signal": 1, "fair_value": 23.181665, "relative_strength": -6.897644, "rate_of_change": -0.04146879311303493, "market_dynamics": 0.466979, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.160947, "high": 28.160947, "low": 26.951582, "close": 27.469881, "volume": 2369477}, "trend_line": 27.772223, "activity_lines": {"activity_5": 28.054408, "activity_10": 28.152309, "activity_20": 28.044125, "activity_30": 27.969697}, "trend_signal": 1, "fair_value": 23.251242, "relative_strength": -8.838733, "rate_of_change": 0.031112696721267284, "market_dynamics": 0.677667, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.383498, "high": 27.599458, "low": 25.964457, "close": 26.258554, "volume": 153806}, "trend_line": 27.718888, "activity_lines": {"activity_5": 27.40588, "activity_10": 27.800923, "activity_20": 27.87076, "activity_30": 27.872041}, "trend_signal": 0, "fair_value": 23.315085, "relative_strength": -12.658938, "rate_of_change": -0.19204440350345947, "market_dynamics": 0.42496, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.303705, "high": 27.831173, "low": 26.303705, "close": 27.742538, "volume": 169917}, "trend_line": 27.726537, "activity_lines": {"activity_5": 27.396116, "activity_10": 27.75551, "activity_20": 27.851077, "activity_30": 27.873567}, "trend_signal": 0, "fair_value": 23.386861, "relative_strength": -9.343543, "rate_of_change": 0.027594902075439257, "market_dynamics": 0.156649, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.476634, "high": 27.875488, "low": 27.387999, "close": 27.786854, "volume": 167809}, "trend_line": 27.771656, "activity_lines": {"activity_5": 27.452053, "activity_10": 27.728119, "activity_20": 27.843571, "activity_30": 27.877458}, "trend_signal": 0, "fair_value": 23.45847, "relative_strength": -9.925248, "rate_of_change": 0.1627285802045877, "market_dynamics": -0.231185, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.786854, "high": 27.786854, "low": 27.033462, "close": 27.388, "volume": 238514}, "trend_line": 27.807799, "activity_lines": {"activity_5": 27.420135, "activity_10": 27.634225, "activity_20": 27.80706, "activity_30": 27.852706}, "trend_signal": 0, "fair_value": 23.52346, "relative_strength": -8.545177, "rate_of_change": 0.13014348154103286, "market_dynamics": -0.668867, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.476635, "high": 28.024837, "low": 26.63461, "close": 27.598064, "volume": 375383}, "trend_line": 27.849504, "activity_lines": {"activity_5": 27.509767, "activity_10": 27.587867, "activity_20": 27.799377, "activity_30": 27.839175}, "trend_signal": 0, "fair_value": 23.590474, "relative_strength": -9.206256, "rate_of_change": 0.14997591143405606, "market_dynamics": -0.587533, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.598064, "high": 30.063871, "low": 27.408386, "close": 29.115484, "volume": 328672}, "trend_line": 27.941791, "activity_lines": {"activity_5": 28.096661, "activity_10": 27.830779, "activity_20": 27.928607, "activity_30": 27.920851}, "trend_signal": 0, "fair_value": 23.668794, "relative_strength": -4.785991, "rate_of_change": 0.33137753548500865, "market_dynamics": -0.294777, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.115484, "high": 29.589678, "low": 28.499031, "close": 29.447418, "volume": 264202}, "trend_line": 28.024985, "activity_lines": {"activity_5": 28.603738, "activity_10": 28.121398, "activity_20": 28.075237, "activity_30": 28.017988}, "trend_signal": 0, "fair_value": 23.750145, "relative_strength": -7.098732, "rate_of_change": 0.29774039896011834, "market_dynamics": 0.041184, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.886774, "close": 26.886774, "volume": 952064}, "trend_line": 27.991151, "activity_lines": {"activity_5": 28.143608, "activity_10": 27.929338, "activity_20": 27.96241, "activity_30": 27.944555}, "trend_signal": 0, "fair_value": 23.814404, "relative_strength": -15.103233, "rate_of_change": -0.12072798611668252, "market_dynamics": 0.201694, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.123871, "high": 27.503225, "low": 26.839354, "close": 27.07645, "volume": 490025}, "trend_line": 27.975157, "activity_lines": {"activity_5": 27.806709, "activity_10": 27.800429, "activity_20": 27.873097, "activity_30": 27.885542}, "trend_signal": 0, "fair_value": 23.880105, "relative_strength": -14.1706, "rate_of_change": -0.0571394866899156, "market_dynamics": 0.205444, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.029032, "high": 27.123871, "low": 26.697096, "close": 27.123871, "volume": 162115}, "trend_line": 27.933389, "activity_lines": {"activity_5": 27.506386, "activity_10": 27.69986, "activity_20": 27.790997, "activity_30": 27.830621}, "trend_signal": 0, "fair_value": 23.945659, "relative_strength": -17.464496, "rate_of_change": -0.14930389845533712, "market_dynamics": -0.12004, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.123871, "high": 27.313547, "low": 26.744516, "close": 27.029032, "volume": 134978}, "trend_line": 27.872623, "activity_lines": {"activity_5": 27.206064, "activity_10": 27.588338, "activity_20": 27.706449, "activity_30": 27.772275}, "trend_signal": 0, "fair_value": 24.006091, "relative_strength": -19.019449, "rate_of_change": -0.21753894595459736, "market_dynamics": -0.556124, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.886774, "high": 27.598064, "low": 26.317741, "close": 26.934193, "volume": 393141}, "trend_line": 27.78998, "activity_lines": {"activity_5": 27.013225, "activity_10": 27.445565, "activity_20": 27.618669, "activity_30": 27.711731}, "trend_signal": 0, "fair_value": 24.066141, "relative_strength": -18.973393, "rate_of_change": -0.2965024138560655, "market_dynamics": -0.701728, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.934193, "high": 27.171289, "low": 26.50742, "close": 26.791935, "volume": 240907}, "trend_line": 27.693956, "activity_lines": {"activity_5": 26.940516, "activity_10": 27.291623, "activity_20": 27.5238, "activity_30": 27.647341}, "trend_signal": 0, "fair_value": 24.126859, "relative_strength": -19.795177, "rate_of_change": -0.3455346135549572, "market_dynamics": -0.813467, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.744516, "high": 26.886774, "low": 26.36516, "close": 26.744516, "volume": 226319}, "trend_line": 27.610748, "activity_lines": {"activity_5": 26.858322, "activity_10": 27.147149, "activity_20": 27.430728, "activity_30": 27.586087}, "trend_signal": 0, "fair_value": 24.190433, "relative_strength": -21.66357, "rate_of_change": -0.30045544955729353, "market_dynamics": -0.85261, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.602257, "high": 27.029032, "low": 26.36516, "close": 26.839354, "volume": 173624}, "trend_line": 27.638681, "activity_lines": {"activity_5": 26.82987, "activity_10": 27.031618, "activity_20": 27.3522, "activity_30": 27.53632}, "trend_signal": 0, "fair_value": 24.254839, "relative_strength": -19.398168, "rate_of_change": 0.10116712520789846, "market_dynamics": -0.7968, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.886774, "high": 26.886774, "low": 26.317741, "close": 26.791935, "volume": 208225}, "trend_line": 27.660714, "activity_lines": {"activity_5": 26.80458, "activity_10": 26.92126, "activity_20": 27.276271, "activity_30": 27.481691}, "trend_signal": 0, "fair_value": 24.319845, "relative_strength": -18.46129, "rate_of_change": 0.07971798654212339, "market_dynamics": -0.847018, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.602257, "high": 26.839354, "low": 26.270323, "close": 26.649677, "volume": 141651}, "trend_line": 27.676566, "activity_lines": {"activity_5": 26.747677, "activity_10": 26.827284, "activity_20": 27.194547, "activity_30": 27.416463}, "trend_signal": 0, "fair_value": 24.383487, "relative_strength": -15.583221, "rate_of_change": 0.05730871589215818, "market_dynamics": -0.887155, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.839354, "high": 27.21871, "low": 26.554838, "close": 27.21871, "volume": 191009}, "trend_line": 27.649477, "activity_lines": {"activity_5": 26.899419, "activity_10": 26.887636, "activity_20": 27.175859, "activity_30": 27.386924}, "trend_signal": 0, "fair_value": 24.451228, "relative_strength": -17.085133, "rate_of_change": -0.09787702708493583, "market_dynamics": -0.775017, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.123871, "high": 27.171289, "low": 26.697096, "close": 27.029032, "volume": 174056}, "trend_line": 27.629023, "activity_lines": {"activity_5": 26.959484, "activity_10": 26.907466, "activity_20": 27.145032, "activity_30": 27.346895}, "trend_signal": 0, "fair_value": 24.515271, "relative_strength": -18.225434, "rate_of_change": -0.07397608280258199, "market_dynamics": -0.76152, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.123871, "high": 27.503225, "low": 26.744516, "close": 27.266129, "volume": 267154}, "trend_line": 27.587678, "activity_lines": {"activity_5": 27.079613, "activity_10": 26.971267, "activity_20": 27.142177, "activity_30": 27.323482}, "trend_signal": 0, "fair_value": 24.582414, "relative_strength": -17.7048, "rate_of_change": -0.14964336596339198, "market_dynamics": -0.655308, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.266129, "high": 27.408386, "low": 26.602257, "close": 26.934193, "volume": 490003}, "trend_line": 27.543907, "activity_lines": {"activity_5": 27.060645, "activity_10": 26.972129, "activity_20": 27.108678, "activity_30": 27.281322}, "trend_signal": 0, "fair_value": 24.649008, "relative_strength": -16.872504, "rate_of_change": -0.15866141398344422, "market_dynamics": -0.465522, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.029032, "high": 27.029032, "low": 26.459999, "close": 26.791935, "volume": 584104}, "trend_line": 27.493954, "activity_lines": {"activity_5": 26.984774, "activity_10": 26.94885, "activity_20": 27.058414, "activity_30": 27.232808}, "trend_signal": 0, "fair_value": 24.714014, "relative_strength": -19.442539, "rate_of_change": -0.18135771370416742, "market_dynamics": -0.248017, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.934193, "high": 26.934193, "low": 26.50742, "close": 26.649677, "volume": 367004}, "trend_line": 27.445018, "activity_lines": {"activity_5": 26.852, "activity_10": 26.902293, "activity_20": 26.999128, "activity_30": 27.178338}, "trend_signal": 0, "fair_value": 24.772917, "relative_strength": -21.663775, "rate_of_change": -0.1779882224288207, "market_dynamics": -0.150122, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.602257, "high": 26.602257, "low": 26.175484, "close": 26.50742, "volume": 265086}, "trend_line": 27.398539, "activity_lines": {"activity_5": 26.709742, "activity_10": 26.832457, "activity_20": 26.931709, "activity_30": 27.117848}, "trend_signal": 0, "fair_value": 24.831134, "relative_strength": -24.087486, "rate_of_change": -0.1693531408869963, "market_dynamics": -0.142774, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 25.132258, "close": 25.321936, "volume": 552144}, "trend_line": 27.298146, "activity_lines": {"activity_5": 26.207097, "activity_10": 26.55139, "activity_20": 26.75558, "activity_30": 26.983874}, "trend_signal": 0, "fair_value": 24.881978, "relative_strength": -29.665983, "rate_of_change": -0.36641734801990866, "market_dynamics": -0.285142, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.179676, "high": 25.559032, "low": 24.278709, "close": 24.563225, "volume": 503442}, "trend_line": 27.169584, "activity_lines": {"activity_5": 25.581161, "activity_10": 26.159965, "activity_20": 26.518032, "activity_30": 26.807427}, "trend_signal": 0, "fair_value": 24.929086, "relative_strength": -32.537146, "rate_of_change": -0.47095506046454116, "market_dynamics": -0.6997, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.752903, "high": 24.752903, "low": 24.089031, "close": 24.373549, "volume": 412016}, "trend_line": 27.031819, "activity_lines": {"activity_5": 25.050065, "activity_10": 25.774575, "activity_20": 26.284097, "activity_30": 26.627038}, "trend_signal": 0, "fair_value": 24.976107, "relative_strength": -32.863799, "rate_of_change": -0.5070559784794706, "market_dynamics": -0.991617, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.373548, "high": 24.468386, "low": 23.851934, "close": 24.231289, "volume": 292698}, "trend_line": 26.890752, "activity_lines": {"activity_5": 24.632774, "activity_10": 25.404704, "activity_20": 26.060774, "activity_30": 26.446359}, "trend_signal": 0, "fair_value": 25.020862, "relative_strength": -32.251918, "rate_of_change": -0.5218553734767151, "market_dynamics": -1.219214, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.231289, "high": 25.132257, "low": 23.994192, "close": 24.752903, "volume": 246215}, "trend_line": 26.777151, "activity_lines": {"activity_5": 24.55058, "activity_10": 25.183988, "activity_20": 25.899774, "activity_30": 26.308433}, "trend_signal": 0, "fair_value": 25.069863, "relative_strength": -34.065637, "rate_of_change": -0.4224537863426027, "market_dynamics": -1.320863, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.321936, "high": 25.369354, "low": 24.658064, "close": 25.037418, "volume": 378944}, "trend_line": 26.696069, "activity_lines": {"activity_5": 24.680193, "activity_10": 25.056387, "activity_20": 25.776935, "activity_30": 26.196192}, "trend_signal": 0, "fair_value": 25.120688, "relative_strength": -36.199153, "rate_of_change": -0.30280293822146553, "market_dynamics": -1.231473, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.99, "high": 24.99, "low": 23.47258, "close": 23.851934, "volume": 299311}, "trend_line": 26.615848, "activity_lines": {"activity_5": 24.433612, "activity_10": 24.753765, "activity_20": 25.551129, "activity_30": 26.012699}, "trend_signal": 0, "fair_value": 25.163462, "relative_strength": -35.392571, "rate_of_change": -0.30049742529509366, "market_dynamics": -1.220247, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.425161, "high": 24.18387, "low": 22.808708, "close": 23.282902, "volume": 495296}, "trend_line": 26.467194, "activity_lines": {"activity_5": 24.044773, "activity_10": 24.403724, "activity_20": 25.286258, "activity_30": 25.797671}, "trend_signal": 0, "fair_value": 25.203492, "relative_strength": -35.929935, "rate_of_change": -0.5585168655907582, "market_dynamics": -1.16358, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.377741, "high": 25.416773, "low": 22.998386, "close": 24.563225, "volume": 408390}, "trend_line": 26.359739, "activity_lines": {"activity_5": 24.155418, "activity_10": 24.350269, "activity_20": 25.160709, "activity_30": 25.674834}, "trend_signal": 0, "fair_value": 25.2506, "relative_strength": -31.997565, "rate_of_change": -0.40599317026201603, "market_dynamics": -0.97838, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.709677, "high": 24.610645, "low": 23.330322, "close": 24.373549, "volume": 230918}, "trend_line": 26.259258, "activity_lines": {"activity_5": 24.180709, "activity_10": 24.300263, "activity_20": 25.027709, "activity_30": 25.546693}, "trend_signal": 0, "fair_value": 25.293784, "relative_strength": -30.917985, "rate_of_change": -0.3811911794726118, "market_dynamics": -0.991883, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.899355, "high": 23.994192, "low": 23.188065, "close": 23.330322, "volume": 155561}, "trend_line": 26.117, "activity_lines": {"activity_5": 23.883548, "activity_10": 24.099378, "activity_20": 24.806645, "activity_30": 25.357729}, "trend_signal": 0, "fair_value": 25.321706, "relative_strength": -31.971206, "rate_of_change": -0.541744172664735, "market_dynamics": -0.973574, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.709677, "high": 24.089031, "low": 23.235483, "close": 23.994192, "volume": 205536}, "trend_line": 25.94629, "activity_lines": {"activity_5": 23.921483, "activity_10": 24.055407, "activity_20": 24.665516, "activity_30": 25.220774}, "trend_signal": 0, "fair_value": 25.354335, "relative_strength": -34.828401, "rate_of_change": -0.6536355630432273, "market_dynamics": -0.847284, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.994192, "high": 24.136452, "low": 23.614838, "close": 23.946774, "volume": 480678}, "trend_line": 25.762935, "activity_lines": {"activity_5": 23.934128, "activity_10": 24.013161, "activity_20": 24.533193, "activity_30": 25.091773}, "trend_signal": 0, "fair_value": 25.384629, "relative_strength": -36.609141, "rate_of_change": -0.7066713584100169, "market_dynamics": -0.718231, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.757095, "high": 23.899355, "low": 22.287096, "close": 22.619032, "volume": 463802}, "trend_line": 25.620677, "activity_lines": {"activity_5": 23.459935, "activity_10": 23.737266, "activity_20": 24.28729, "activity_30": 24.88894}, "trend_signal": 0, "fair_value": 25.407766, "relative_strength": -42.572201, "rate_of_change": -0.552180875354451, "market_dynamics": -0.646519, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.287096, "high": 22.287096, "low": 21.670645, "close": 21.812902, "volume": 407479}, "trend_line": 25.445225, "activity_lines": {"activity_5": 22.846644, "activity_10": 23.344117, "activity_20": 23.986516, "activity_30": 24.643277}, "trend_signal": 0, "fair_value": 25.429797, "relative_strength": -43.80231, "rate_of_change": -0.6848062601936706, "market_dynamics": -0.571053, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.812902, "high": 22.287096, "low": 21.718063, "close": 22.287096, "volume": 392718}, "trend_line": 25.284, "activity_lines": {"activity_5": 22.562128, "activity_10": 23.090639, "activity_20": 23.755741, "activity_30": 24.439527}, "trend_signal": 0, "fair_value": 25.451483, "relative_strength": -45.420141, "rate_of_change": -0.633615933834351, "market_dynamics": -0.560998, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.381935, "high": 22.381935, "low": 21.24387, "close": 21.480967, "volume": 579422}, "trend_line": 25.099064, "activity_lines": {"activity_5": 22.078451, "activity_10": 22.740598, "activity_20": 23.471903, "activity_30": 24.19417}, "trend_signal": 0, "fair_value": 25.467776, "relative_strength": -45.996458, "rate_of_change": -0.7314348995412135, "market_dynamics": -0.678232, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.433548, "high": 21.433548, "low": 20.43774, "close": 20.58, "volume": 640223}, "trend_line": 24.887258, "activity_lines": {"activity_5": 21.461999, "activity_10": 22.269853, "activity_20": 23.128225, "activity_30": 23.902618}, "trend_signal": 0, "fair_value": 25.478971, "relative_strength": -48.768279, "rate_of_change": -0.8438800745717022, "market_dynamics": -0.701012, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.394516, "close": 20.058386, "volume": 1191525}, "trend_line": 24.662806, "activity_lines": {"activity_5": 20.896128, "activity_10": 21.753413, "activity_20": 22.764451, "activity_30": 23.591077}, "trend_signal": 0, "fair_value": 25.485693, "relative_strength": -51.986482, "rate_of_change": -0.9018751684094707, "market_dynamics": -0.698595, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.058386, "high": 21.623224, "low": 19.77387, "close": 21.623224, "volume": 687346}, "trend_line": 24.492096, "activity_lines": {"activity_5": 21.02258, "activity_10": 21.603395, "activity_20": 22.581096, "activity_30": 23.394975}, "trend_signal": 0, "fair_value": 25.501995, "relative_strength": -47.718684, "rate_of_change": -0.6921759024500281, "market_dynamics": -0.682052, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.386127, "high": 21.575806, "low": 20.153225, "close": 21.149031, "volume": 977278}, "trend_line": 24.302419, "activity_lines": {"activity_5": 21.003612, "activity_10": 21.417166, "activity_20": 22.375838, "activity_30": 23.179294}, "trend_signal": 0, "fair_value": 25.515709, "relative_strength": -46.909537, "rate_of_change": -0.7744416811039759, "market_dynamics": -0.633587, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.433548, "high": 21.623224, "low": 20.911934, "close": 21.386127, "volume": 593079}, "trend_line": 24.122225, "activity_lines": {"activity_5": 21.139547, "activity_10": 21.313706, "activity_20": 22.213031, "activity_30": 22.991146}, "trend_signal": 0, "fair_value": 25.529814, "relative_strength": -48.077406, "rate_of_change": -0.7414652837645511, "market_dynamics": -0.576353, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.338709, "high": 21.338709, "low": 20.390322, "close": 20.485161, "volume": 731640}, "trend_line": 23.916741, "activity_lines": {"activity_5": 20.981483, "activity_10": 21.093852, "activity_20": 21.979547, "activity_30": 22.756497}, "trend_signal": 0, "fair_value": 25.539498, "relative_strength": -47.206436, "rate_of_change": -0.8518451345180721, "market_dynamics": -0.615269, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.43774, "high": 20.674837, "low": 20.248064, "close": 20.674837, "volume": 503283}, "trend_line": 23.698612, "activity_lines": {"activity_5": 20.892966, "activity_10": 20.971424, "activity_20": 21.782644, "activity_30": 22.547341}, "trend_signal": 0, "fair_value": 25.548592, "relative_strength": -48.30078, "rate_of_change": -0.9120347960451535, "market_dynamics": -0.709025, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.722258, "high": 20.722258, "low": 20.722258, "close": 20.722258, "volume": 0}, "trend_line": 23.488386, "activity_lines": {"activity_5": 20.77916, "activity_10": 20.892967, "activity_20": 21.607193, "activity_30": 22.355319}, "trend_signal": 0, "fair_value": 25.560924, "relative_strength": -45.564257, "rate_of_change": -0.887081488147923, "market_dynamics": -0.798592, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.959354, "high": 21.338709, "low": 20.390322, "close": 20.674837, "volume": 654214}, "trend_line": 23.268677, "activity_lines": {"activity_5": 20.709612, "activity_10": 20.825717, "activity_20": 21.446418, "activity_30": 22.173799}, "trend_signal": 0, "fair_value": 25.573629, "relative_strength": -41.241516, "rate_of_change": -0.9353941986477834, "market_dynamics": -0.800905, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.817097, "high": 22.66645, "low": 20.674837, "close": 21.907742, "volume": 1495207}, "trend_line": 23.101128, "activity_lines": {"activity_5": 21.082644, "activity_10": 21.011946, "activity_20": 21.423838, "activity_30": 22.085997}, "trend_signal": 0, "fair_value": 25.593786, "relative_strength": -38.126691, "rate_of_change": -0.7200624255517452, "market_dynamics": -0.254367, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.907742, "high": 22.144838, "low": 21.338709, "close": 21.812902, "volume": 726049}, "trend_line": 22.935161, "activity_lines": {"activity_5": 21.389289, "activity_10": 21.173172, "activity_20": 21.401483, "activity_30": 22.002886}, "trend_signal": 0, "fair_value": 25.614915, "relative_strength": -36.623499, "rate_of_change": -0.7184367793641869, "market_dynamics": 0.222498, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.097418, "high": 22.1, "low": 21.25, "close": 22.049999, "volume": 844970}, "trend_line": 22.781838, "activity_lines": {"activity_5": 21.686451, "activity_10": 21.35509, "activity_20": 21.408709, "activity_30": 21.945779}, "trend_signal": 0, "fair_value": 25.638691, "relative_strength": -36.586802, "rate_of_change": -0.6685063165678249, "market_dynamics": 0.682582, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 21.700001, "close": 21.85, "volume": 440950}, "trend_line": 22.626591, "activity_lines": {"activity_5": 21.825268, "activity_10": 21.464433, "activity_20": 21.408855, "activity_30": 21.88566}, "trend_signal": 0, "fair_value": 25.662089, "relative_strength": -38.313316, "rate_of_change": -0.6814507240372758, "market_dynamics": 0.981418, "expectation": {"probability": 48.1337, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.129611, 18.65766, 18.481646, 18.550937, 19.381577, 20.172663, 20.093554, 19.777121, 19.777121, 19.777121, 19.737564, 19.539794, 19.618902, 19.737564, 20.133106, 20.805531, 20.963747, 20.963746, 20.726423, 20.765974, 20.72642, 21.082409, 21.596613, 21.596614, 21.121963, 21.794386, 21.833939, 21.992157, 22.110819, 21.913049, 22.071266, 23.376556, 24.325858, 25.749809, 25.472932, 25.235605, 27.213316, 28.399944, 30.417212, 32.513587, 28.597713, 28.399945, 27.648413, 29.032812, 29.270139, 29.507461, 28.439496, 29.230585, 29.665678, 31.564286, 31.456553, 33.208666, 33.249413, 30.682361, 34.145842, 31.945514, 33.732671, 29.370313, 29.802228, 28.808823, 29.370313, 29.111164, 28.247331, 28.765632, 27.210733, 27.944988, 29.067975, 28.895206, 29.715848, 30.234148, 29.845421, 28.938397, 27.297116, 28.074563, 27.42669, 25.655834, 26.303707, 26.346899, 26.001365, 26.90839, 27.642649, 27.297115, 28.290522, 28.938397, 29.370314, 29.327122, 26.346897, 26.001367, 26.130941, 26.174133, 28.333715, 28.506483, 28.204139, 28.074564, 28.074564, 28.160948, 27.901797, 26.865199, 28.247332, 28.506481, 28.420099, 28.160947, 27.383498, 26.303705, 27.476634, 27.786854, 27.476635, 27.598064, 29.115484, 29.4, 27.123871, 27.029032, 27.123871, 26.886774, 26.934193, 26.744516, 26.602257, 26.886774, 26.602257, 26.839354, 27.123871, 27.123871, 27.266129, 27.029032, 26.934193, 26.602257, 26.459999, 25.179676, 24.752903, 24.373548, 24.231289, 25.321936, 24.99, 23.425161, 23.377741, 23.709677, 23.899355, 23.709677, 23.994192, 23.757095, 22.287096, 21.812902, 22.381935, 21.433548, 20.58, 20.058386, 21.386127, 21.433548, 21.338709, 20.43774, 20.722258, 20.959354, 20.817097, 21.907742, 22.097418, 22.049999], "highs": [18.833675, 18.65766, 18.692864, 19.539794, 19.777119, 20.291325, 20.093554, 19.816675, 19.895783, 19.816675, 19.777121, 19.618902, 19.698012, 20.291326, 20.805531, 21.042855, 21.121964, 20.963746, 20.726423, 20.805528, 21.121964, 21.913049, 22.585469, 21.596614, 22.269036, 22.269036, 22.110819, 22.189927, 22.269037, 22.269036, 24.128085, 25.156496, 25.749811, 25.94758, 25.670703, 27.60886, 28.637268, 30.298549, 32.750908, 32.790466, 29.349247, 28.676825, 29.151474, 29.744787, 29.270139, 29.507461, 29.982114, 30.417212, 32.671803, 33.027792, 33.004933, 38.424263, 33.330904, 35.368245, 35.164514, 33.732673, 33.732671, 29.931806, 31.61628, 29.327122, 29.75904, 29.154355, 28.76563, 28.765632, 28.074565, 29.629462, 31.09798, 30.147762, 30.925213, 30.234148, 29.845421, 29.327122, 28.333716, 28.50648, 27.901796, 26.994775, 26.778815, 26.735624, 27.124349, 28.117758, 27.944991, 28.938397, 29.024781, 29.629462, 30.406914, 29.456696, 26.346897, 26.519665, 26.346896, 28.333715, 28.722439, 28.549672, 28.679246, 28.592865, 28.420098, 28.72244, 28.679247, 28.895205, 29.154354, 28.506481, 28.420099, 28.160947, 27.599458, 27.831173, 27.875488, 27.786854, 28.024837, 30.063871, 29.589678, 29.4, 27.503225, 27.123871, 27.313547, 27.598064, 27.171289, 26.886774, 27.029032, 26.886774, 26.839354, 27.21871, 27.171289, 27.503225, 27.408386, 27.029032, 26.934193, 26.602257, 26.459999, 25.559032, 24.752903, 24.468386, 25.132257, 25.369354, 24.99, 24.18387, 25.416773, 24.610645, 23.994192, 24.089031, 24.136452, 23.899355, 22.287096, 22.287096, 22.381935, 21.433548, 20.58, 21.623224, 21.575806, 21.623224, 21.338709, 20.674837, 20.722258, 21.338709, 22.66645, 22.144838, 22.1, 22.700001], "lows": [18.129611, 18.164815, 18.234505, 18.511382, 19.381577, 19.935336, 19.618903, 19.658458, 19.737566, 19.539795, 18.986036, 19.144251, 19.342021, 19.6189, 20.053998, 20.647313, 20.568204, 20.607757, 20.409989, 20.370433, 20.568204, 21.082409, 21.240628, 20.765976, 21.003299, 21.794386, 21.833939, 21.833939, 21.833938, 21.596614, 22.071266, 23.376556, 24.167641, 24.958723, 25.077386, 25.235605, 25.868472, 28.241728, 29.863451, 28.479051, 26.738665, 26.97599, 27.529751, 28.47905, 28.043955, 28.123062, 28.399943, 28.914149, 28.874597, 30.967589, 30.397134, 32.597463, 28.604272, 30.682361, 30.967589, 31.945514, 28.981591, 28.376906, 28.420098, 27.815412, 28.117757, 28.247332, 28.031374, 25.914982, 26.778816, 27.124349, 28.074564, 28.247331, 29.28393, 29.327122, 28.376905, 27.167541, 27.297116, 27.340308, 26.346897, 25.439874, 26.044558, 25.785409, 25.958174, 26.90839, 27.383499, 26.778816, 27.599457, 28.549673, 29.283928, 28.76563, 22.589228, 25.526259, 25.439874, 26.174133, 27.599458, 27.64265, 27.772222, 27.988181, 27.210733, 27.901798, 27.642649, 26.865199, 27.901798, 27.901796, 27.513074, 26.951582, 25.964457, 26.303705, 27.387999, 27.033462, 26.63461, 27.408386, 28.499031, 26.886774, 26.839354, 26.697096, 26.744516, 26.317741, 26.50742, 26.36516, 26.36516, 26.317741, 26.270323, 26.554838, 26.697096, 26.744516, 26.602257, 26.459999, 26.50742, 26.175484, 25.132258, 24.278709, 24.089031, 23.851934, 23.994192, 24.658064, 23.47258, 22.808708, 22.998386, 23.330322, 23.188065, 23.235483, 23.614838, 22.287096, 21.670645, 21.718063, 21.24387, 20.43774, 19.394516, 19.77387, 20.153225, 20.911934, 20.390322, 20.248064, 20.722258, 20.390322, 20.674837, 21.338709, 21.25, 21.700001], "closes": [18.340832, 18.376032, 18.511383, 19.421131, 19.698011, 20.093552, 19.856228, 19.737564, 19.777121, 19.777121, 19.539795, 19.618902, 19.658455, 20.054001, 20.726421, 20.963747, 20.845083, 20.686867, 20.607758, 20.647314, 21.082409, 21.55706, 21.517506, 21.082409, 22.110819, 22.110819, 22.031712, 22.110819, 21.9526, 22.110819, 23.455664, 24.325857, 25.749811, 25.55204, 25.235603, 27.371534, 28.281281, 30.140333, 32.39492, 28.874596, 27.925293, 27.529749, 28.874596, 29.467909, 28.716377, 28.518608, 29.230585, 29.744787, 31.564281, 31.456551, 32.597462, 35.083019, 31.497297, 34.512562, 31.945513, 33.343945, 29.370314, 29.802229, 29.111164, 29.327122, 28.463289, 28.549673, 28.031374, 27.037966, 28.031374, 29.067974, 28.938398, 29.672653, 29.586273, 30.018187, 28.506481, 27.210733, 27.858606, 27.513075, 26.433281, 26.303707, 26.346897, 26.346897, 26.951582, 27.901798, 27.556265, 28.376905, 28.852015, 29.413506, 29.672653, 29.240738, 26.001366, 26.130941, 26.174133, 28.031374, 27.642649, 28.506481, 28.247332, 28.290522, 28.117758, 27.901798, 28.333715, 28.420097, 28.506481, 28.463289, 28.160948, 27.469881, 26.258554, 27.742538, 27.786854, 27.388, 27.598064, 29.115484, 29.447418, 26.886774, 27.07645, 27.123871, 27.029032, 26.934193, 26.791935, 26.744516, 26.839354, 26.791935, 26.649677, 27.21871, 27.029032, 27.266129, 26.934193, 26.791935, 26.649677, 26.50742, 25.321936, 24.563225, 24.373549, 24.231289, 24.752903, 25.037418, 23.851934, 23.282902, 24.563225, 24.373549, 23.330322, 23.994192, 23.946774, 22.619032, 21.812902, 22.287096, 21.480967, 20.58, 20.058386, 21.623224, 21.149031, 21.386127, 20.485161, 20.674837, 20.722258, 20.674837, 21.907742, 21.812902, 22.049999, 21.85], "volumes": [961552, 549629, 784727, 306784, 361085, 574716, 519548, 158236, 335311, 201508, 319666, 168726, 202062, 1009679, 1256820, 1158373, 1079790, 727189, 1169787, 1016113, 1094277, 1554800, 1582036, 953325, 1012445, 622355, 178069, 221196, 755943, 664779, 2635899, 3064550, 1979760, 1082582, 591242, 2444522, 2956235, 2503867, 2992311, 3838712, 2634575, 935617, 975100, 969444, 580792, 640298, 585186, 1212597, 1761961, 1615237, 707807, 6388822, 2541819, 1620579, 2345635, 1133613, 1517065, 1019095, 1657600, 1308175, 286867, 428843, 494683, 714345, 254750, 682639, 1050033, 361881, 479353, 258722, 515587, 542584, 284993, 251786, 316722, 309283, 140204, 254052, 233700, 237099, 169279, 406934, 370776, 461287, 552120, 248300, 931031, 359737, 291488, 215427, 320640, 224070, 186992, 139359, 368561, 315258, 444462, 260284, 178344, 140526, 240814, 2369477, 153806, 169917, 167809, 238514, 375383, 328672, 264202, 952064, 490025, 162115, 134978, 393141, 240907, 226319, 173624, 208225, 141651, 191009, 174056, 267154, 490003, 584104, 367004, 265086, 552144, 503442, 412016, 292698, 246215, 378944, 299311, 495296, 408390, 230918, 155561, 205536, 480678, 463802, 407479, 392718, 579422, 640223, 1191525, 687346, 977278, 593079, 731640, 503283, 0, 654214, 1495207, 726049, 844970, 440950], "sma": {"5": [null, null, null, null, 18.8695, 19.22, 19.5161, 19.7613, 19.8325, 19.8483, 19.7376, 19.6901, 19.6743, 19.7297, 19.9195, 20.2043, 20.4495, 20.6552, 20.766, 20.7502, 20.7739, 20.9163, 21.0824, 21.1773, 21.47, 21.6757, 21.7707, 21.8893, 22.0634, 22.0634, 22.3323, 22.7912, 23.519, 24.2388, 24.8638, 25.647, 26.4381, 27.3162, 28.6847, 29.4125, 29.5233, 29.373, 29.1198, 28.5344, 28.5028, 28.6214, 28.9616, 29.1357, 29.5549, 30.103, 30.9187, 32.0892, 32.4397, 33.0294, 33.1272, 33.2765, 32.1339, 31.7949, 30.7146, 30.191, 29.2148, 29.0507, 28.6965, 28.2819, 28.0227, 28.1437, 28.2214, 28.5497, 29.0593, 29.4567, 29.3444, 28.9989, 28.6361, 28.2214, 27.5044, 27.0639, 26.8911, 26.5888, 26.4765, 26.7702, 27.0207, 27.4267, 27.9277, 28.4201, 28.7743, 29.1112, 28.6361, 28.0918, 27.444, 27.1157, 26.7961, 27.2971, 27.7204, 28.1437, 28.1609, 28.2128, 28.1782, 28.2128, 28.256, 28.3251, 28.3769, 28.2041, 27.7718, 27.619, 27.4838, 27.3292, 27.3548, 27.9262, 28.2672, 28.0871, 28.0248, 27.93, 27.5127, 27.0101, 26.9911, 26.9247, 26.8678, 26.8204, 26.7635, 26.8488, 26.9057, 26.9911, 27.0195, 27.048, 26.9342, 26.8299, 26.441, 25.9668, 25.4832, 24.9995, 24.6486, 24.5917, 24.4494, 24.2313, 24.2977, 24.2218, 23.8804, 23.9088, 24.0416, 23.6528, 23.1406, 22.932, 22.4294, 21.756, 21.2439, 21.2059, 20.9783, 20.9594, 20.9404, 21.0637, 20.8835, 20.7886, 20.893, 21.1585, 21.4335, 21.6591], "10": [18.706944, 18.625976, 18.579666, 18.596168, 18.686122, 18.826191, 18.935487, 19.057558, 19.201187, 19.358898, 19.478794, 19.603081, 19.717788, 19.781075, 19.883916, 19.970936, 20.069821, 20.164751, 20.247815, 20.334834, 20.489096, 20.682912, 20.868817, 20.971657, 21.110097, 21.224804, 21.343467, 21.485863, 21.620347, 21.766697, 22.004023, 22.280902, 22.704133, 23.151096, 23.463574, 23.989646, 24.614603, 25.417554, 26.461786, 27.138164, 27.585127, 27.905516, 28.217995, 28.609581, 28.957659, 29.072366, 29.167297, 29.127742, 29.044678, 29.302874, 29.770091, 30.525418, 30.787688, 31.292153, 31.615067, 32.0976, 32.111573, 32.117317, 31.872006, 31.659063, 31.245645, 30.592311, 30.245719, 29.498259, 29.106845, 28.679248, 28.636056, 28.623099, 28.67061, 28.739716, 28.744035, 28.610141, 28.592865, 28.640375, 28.480566, 28.204139, 27.944989, 27.612414, 27.348945, 27.137306, 27.042284, 27.158901, 27.258242, 27.448285, 27.772223, 28.065926, 28.031373, 28.009777, 27.932032, 27.94499, 27.953628, 27.966586, 27.906117, 27.793819, 27.638329, 27.504435, 27.73767, 27.966586, 28.199821, 28.243012, 28.294842, 28.191182, 27.992304, 27.937506, 27.904416, 27.853036, 27.779471, 27.849009, 27.943103, 27.785452, 27.677002, 27.642401, 27.719449, 27.638614, 27.539122, 27.474774, 27.398903, 27.166548, 26.886774, 26.919967, 26.915226, 26.929451, 26.919967, 26.905742, 26.891516, 26.867806, 26.716064, 26.493193, 26.265581, 25.966839, 25.739226, 25.516355, 25.208129, 24.857225, 24.64858, 24.435193, 24.236032, 24.179128, 24.136451, 23.975225, 23.681225, 23.406193, 23.169096, 22.898806, 22.448322, 22.17329, 21.95516, 21.694354, 21.348193, 21.153773, 21.044709, 20.883483, 20.92616, 21.049451, 21.248612, 21.271289], "20": [18.817833, 18.791431, 18.755955, 18.776527, 18.842626, 18.902099, 18.947946, 18.993141, 19.031512, 19.066364, 19.092869, 19.114529, 19.148727, 19.188621, 19.285019, 19.398563, 19.502654, 19.611155, 19.724501, 19.846866, 19.983945, 20.142996, 20.293302, 20.376366, 20.497007, 20.59787, 20.706644, 20.825307, 20.934081, 21.050766, 21.246559, 21.481907, 21.786475, 22.061377, 22.286836, 22.607225, 22.979035, 23.451708, 24.041066, 24.452431, 24.794575, 25.093209, 25.461064, 25.880339, 26.210617, 26.531006, 26.89095, 27.272648, 27.753232, 28.220519, 28.677609, 29.215467, 29.502841, 29.950867, 30.286363, 30.584983, 30.639435, 30.62253, 30.458342, 30.480968, 30.507868, 30.558864, 30.516703, 30.395206, 30.360956, 30.388424, 30.373815, 30.370208, 30.271308, 30.199389, 29.99484, 29.601226, 29.419292, 29.069317, 28.793706, 28.441694, 28.290523, 28.117756, 28.009777, 27.938511, 27.89316, 27.884521, 27.925553, 28.04433, 28.126394, 28.135033, 27.988181, 27.811095, 27.640488, 27.541148, 27.497956, 27.562743, 27.58218, 27.621052, 27.705276, 27.785181, 27.884521, 27.988181, 28.065926, 28.094001, 28.124235, 28.078884, 27.949211, 27.865662, 27.771372, 27.678736, 27.75857, 27.907798, 28.071462, 28.014232, 27.985922, 27.916791, 27.855876, 27.78806, 27.721769, 27.663905, 27.589187, 27.507779, 27.414938, 27.352709, 27.296114, 27.285926, 27.319708, 27.272178, 27.215319, 27.17129, 27.057484, 26.829871, 26.576177, 26.443403, 26.327226, 26.222903, 26.064048, 25.881483, 25.770048, 25.6515, 25.476048, 25.336161, 25.201016, 24.971032, 24.710225, 24.461274, 24.188612, 23.878016, 23.548451, 23.304241, 23.095596, 22.936741, 22.742322, 22.564499, 22.362967, 22.144838, 22.047628, 21.974128, 21.848467, 21.722289], "30": [18.337311, 18.376034, 18.425136, 18.497523, 18.583833, 18.683327, 18.772564, 18.862539, 18.947965, 19.01931, 19.038154, 19.061981, 19.076566, 19.111376, 19.189722, 19.258378, 19.321905, 19.383678, 19.436947, 19.489187, 19.558278, 19.637323, 19.72209, 19.782967, 19.893378, 20.00731, 20.116258, 20.236057, 20.35645, 20.48681, 20.657304, 20.855632, 21.096913, 21.301276, 21.485863, 21.728462, 22.009297, 22.356056, 22.776649, 23.079898, 23.359415, 23.62311, 23.930315, 24.244112, 24.510443, 24.762272, 25.041789, 25.34372, 25.708937, 26.069245, 26.45308, 26.903945, 27.236605, 27.684277, 28.0121, 28.386537, 28.631158, 28.887538, 29.126157, 29.3667, 29.533621, 29.674415, 29.750467, 29.799998, 29.89319, 29.949738, 29.971642, 29.956053, 29.862431, 29.900551, 29.919924, 29.90929, 29.875424, 29.810262, 29.734159, 29.660329, 29.564206, 29.450943, 29.297187, 29.178695, 29.010655, 28.787118, 28.698942, 28.528973, 28.453211, 28.316438, 28.204139, 28.081763, 27.983862, 27.94067, 27.913316, 27.911876, 27.919075, 27.960827, 27.963706, 27.924833, 27.904677, 27.862926, 27.826932, 27.775103, 27.763585, 27.772223, 27.718888, 27.726537, 27.771656, 27.807799, 27.849504, 27.941791, 28.024985, 27.991151, 27.975157, 27.933389, 27.872623, 27.78998, 27.693956, 27.610748, 27.638681, 27.660714, 27.676566, 27.649477, 27.629023, 27.587678, 27.543907, 27.493954, 27.445018, 27.398539, 27.298146, 27.169584, 27.031819, 26.890752, 26.777151, 26.696069, 26.615848, 26.467194, 26.359739, 26.259258, 26.117, 25.94629, 25.762935, 25.620677, 25.445225, 25.284, 25.099064, 24.887258, 24.662806, 24.492096, 24.302419, 24.122225, 23.916741, 23.698612, 23.488386, 23.268677, 23.101128, 22.935161, 22.781838, 22.626591], "50": [17.795887, 17.825457, 17.860551, 17.911728, 17.969146, 18.033067, 18.07816, 18.121584, 18.170728, 18.229728, 18.284686, 18.344043, 18.402782, 18.470841, 18.544603, 18.62804, 18.714032, 18.794748, 18.857688, 18.922123, 18.995964, 19.082819, 19.172403, 19.24906, 19.349102, 19.449144, 19.546196, 19.647646, 19.742411, 19.831892, 19.921516, 20.029951, 20.160529, 20.291376, 20.428568, 20.597917, 20.784757, 21.01089, 21.278595, 21.474484, 21.652797, 21.819677, 22.01768, 22.221916, 22.420274, 22.616789, 22.826135, 23.050694, 23.315163, 23.580293, 23.865426, 24.199566, 24.459284, 24.761113, 25.006063, 25.27107, 25.461352, 25.662645, 25.849326, 26.040326, 26.218796, 26.397412, 26.56487, 26.704549, 26.850648, 27.012733, 27.174599, 27.354315, 27.533885, 27.721303, 27.869784, 27.982858, 28.10968, 28.238293, 28.324742, 28.4086, 28.494904, 28.579625, 28.679605, 28.795424, 28.877436, 28.958457, 29.020501, 29.097731, 29.186472, 29.223856, 29.178258, 29.09807, 28.973654, 28.95679, 28.951137, 28.970671, 28.958126, 28.934578, 28.922606, 28.91027, 28.892332, 28.865839, 28.804683, 28.744817, 28.656087, 28.503824, 28.399049, 28.263649, 28.180476, 28.061357, 28.025912, 28.012177, 28.018902, 27.970095, 27.942358, 27.913842, 27.893795, 27.89172, 27.866931, 27.820462, 27.778481, 27.720867, 27.662135, 27.606145, 27.576596, 27.577704, 27.559216, 27.544793, 27.549121, 27.553195, 27.532696, 27.497023, 27.445462, 27.372052, 27.315985, 27.249195, 27.149193, 27.026581, 26.924393, 26.827049, 26.773628, 26.730893, 26.686346, 26.578099, 26.461504, 26.337116, 26.201789, 26.047579, 25.886391, 25.76082, 25.617126, 25.476447, 25.31602, 25.160251, 25.011477, 24.875576, 24.78856, 24.669967, 24.55523, 24.44447], "200": [16.24968, 16.270432, 16.292169, 16.318916, 16.346586, 16.376695, 16.405618, 16.434102, 16.463861, 16.493466, 16.521884, 16.550698, 16.579402, 16.609006, 16.640586, 16.673661, 16.707682, 16.741836, 16.774978, 16.811244, 16.851686, 16.894809, 16.937273, 16.979563, 17.026533, 17.080123, 17.13809, 17.190141, 17.242016, 17.293143, 17.350224, 17.412118, 17.478515, 17.544076, 17.608672, 17.684254, 17.763154, 17.84981, 17.948047, 18.027758, 18.102106, 18.173554, 18.251571, 18.331786, 18.407935, 18.482787, 18.561506, 18.642643, 18.733032, 18.819951, 18.909168, 19.011664, 19.096231, 19.19809, 19.287113, 19.381425, 19.453314, 19.527702, 19.600339, 19.674056, 19.743453, 19.813623, 19.880009, 19.940577, 20.006451, 20.078191, 20.148431, 20.222001, 20.29531, 20.371459, 20.440221, 20.503185, 20.568878, 20.632161, 20.690557, 20.748134, 20.805928, 20.864573, 20.915849, 20.967617, 21.021064, 21.078956, 21.140586, 21.201786, 21.263771, 21.329048, 21.374551, 21.421212, 21.468431, 21.524595, 21.575918, 21.632924, 21.689146, 21.745583, 21.800986, 21.855139, 21.911622, 21.968707, 22.026565, 22.084548, 22.141189, 22.193864, 22.240312, 22.291078, 22.340329, 22.383066, 22.42442, 22.473882, 22.524309, 22.561759, 22.601374, 22.639662, 22.672957, 22.707515, 22.741536, 22.77532, 22.810795, 22.846554, 22.881428, 22.921233, 22.961828, 23.005172, 23.049464, 23.088699, 23.125833, 23.164688, 23.197443, 23.226056, 23.256328, 23.283976, 23.314754, 23.344174, 23.3701, 23.393354, 23.42666, 23.458149, 23.489114, 23.523225, 23.55675, 23.583638, 23.607363, 23.637979, 23.665954, 23.688208, 23.704365, 23.729401, 23.753651, 23.777855, 23.797201, 23.814328, 23.832219, 23.851106, 23.876861, 23.901614, 23.927729, 23.952491]}, "ema": {"5": [null, null, null, null, 18.8695, 19.2775, 19.4704, 19.5595, 19.632, 19.6804, 19.6335, 19.6286, 19.6386, 19.7771, 20.0935, 20.3836, 20.5374, 20.5872, 20.5941, 20.6118, 20.7687, 21.0315, 21.1935, 21.1565, 21.4746, 21.6867, 21.8017, 21.9047, 21.9207, 21.9841, 22.4746, 23.0917, 23.9777, 24.5025, 24.7469, 25.6218, 26.5083, 27.719, 29.2776, 29.1433, 28.7373, 28.3348, 28.5147, 28.8324, 28.7938, 28.702, 28.8782, 29.1671, 29.9661, 30.4629, 31.1745, 32.4773, 32.1506, 32.9379, 32.6071, 32.8527, 31.6919, 31.062, 30.4117, 30.0502, 29.5212, 29.1974, 28.8087, 28.2185, 28.1561, 28.4601, 28.6195, 28.9706, 29.1758, 29.4566, 29.1399, 28.4968, 28.2841, 28.0271, 27.4958, 27.0984, 26.8479, 26.6809, 26.7711, 27.148, 27.2841, 27.6484, 28.0496, 28.5042, 28.8937, 29.0094, 28.0067, 27.3815, 26.979, 27.3298, 27.4341, 27.7915, 27.9435, 28.0592, 28.0787, 28.0197, 28.1244, 28.223, 28.3175, 28.3661, 28.2977, 28.0218, 27.434, 27.5369, 27.6202, 27.5428, 27.5612, 28.0793, 28.5353, 27.9858, 27.6827, 27.4964, 27.3406, 27.2051, 27.0674, 26.9598, 26.9196, 26.8771, 26.8013, 26.9404, 26.97, 27.0687, 27.0239, 26.9465, 26.8476, 26.7342, 26.2634, 25.6967, 25.2557, 24.9142, 24.8604, 24.9194, 24.5636, 24.1367, 24.2789, 24.3104, 23.9837, 23.9872, 23.9737, 23.5222, 22.9524, 22.7306, 22.3141, 21.7361, 21.1768, 21.3256, 21.2668, 21.3066, 21.0328, 20.9134, 20.8497, 20.7914, 21.1635, 21.38, 21.6033, 21.6855], "10": [null, null, null, null, null, null, null, null, null, 19.3589, 19.3918, 19.4331, 19.4741, 19.5795, 19.788, 20.0018, 20.1551, 20.2518, 20.3165, 20.3767, 20.505, 20.6963, 20.8456, 20.8886, 21.1109, 21.2927, 21.427, 21.5514, 21.6243, 21.7128, 22.0297, 22.4472, 23.0476, 23.503, 23.818, 24.4641, 25.1581, 26.064, 27.2151, 27.5168, 27.5911, 27.5799, 27.8153, 28.1158, 28.225, 28.2784, 28.4515, 28.6866, 29.2099, 29.6183, 30.16, 31.0551, 31.1355, 31.7495, 31.7851, 32.0686, 31.578, 31.2551, 30.8653, 30.5856, 30.1998, 29.8997, 29.56, 29.1015, 28.9069, 28.9362, 28.9366, 29.0704, 29.1642, 29.3195, 29.1717, 28.8151, 28.6412, 28.4361, 28.072, 27.7505, 27.4953, 27.2865, 27.2256, 27.3485, 27.3863, 27.5664, 27.8002, 28.0935, 28.3806, 28.537, 28.076, 27.7223, 27.4408, 27.5482, 27.5654, 27.7365, 27.8294, 27.9132, 27.9504, 27.9416, 28.0129, 28.0869, 28.1632, 28.2178, 28.2074, 28.0733, 27.7434, 27.7432, 27.7512, 27.6851, 27.6693, 27.9322, 28.2077, 27.9676, 27.8055, 27.6816, 27.5629, 27.4486, 27.3292, 27.2229, 27.1532, 27.0875, 27.0079, 27.0462, 27.0431, 27.0836, 27.0565, 27.0084, 26.9432, 26.8639, 26.5836, 26.2162, 25.8812, 25.5812, 25.4306, 25.3591, 25.0851, 24.7574, 24.7221, 24.6587, 24.4172, 24.3403, 24.2687, 23.9688, 23.5768, 23.3423, 23.0039, 22.5632, 22.1078, 22.0197, 21.8614, 21.775, 21.5405, 21.3831, 21.2629, 21.156, 21.2927, 21.3873, 21.5078, 21.57], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8469, 19.9646, 20.1162, 20.2497, 20.329, 20.4987, 20.6522, 20.7836, 20.91, 21.0093, 21.1142, 21.3372, 21.6218, 22.015, 22.3518, 22.6265, 23.0784, 23.5739, 24.1993, 24.9798, 25.3507, 25.5959, 25.7801, 26.0748, 26.398, 26.6188, 26.7997, 27.0312, 27.2897, 27.6968, 28.0548, 28.4875, 29.1156, 29.3424, 29.8348, 30.0359, 30.3509, 30.2575, 30.2142, 30.1091, 30.0346, 29.885, 29.7578, 29.5934, 29.35, 29.2244, 29.2095, 29.1837, 29.2303, 29.2642, 29.336, 29.257, 29.0621, 28.9475, 28.8109, 28.5844, 28.3672, 28.1748, 28.0007, 27.9008, 27.9009, 27.8681, 27.9165, 28.0056, 28.1397, 28.2857, 28.3767, 28.1504, 27.9581, 27.7882, 27.8114, 27.7953, 27.863, 27.8996, 27.9369, 27.9541, 27.9491, 27.9857, 28.0271, 28.0728, 28.11, 28.1148, 28.0534, 27.8825, 27.8691, 27.8613, 27.8162, 27.7954, 27.9212, 28.0665, 27.9542, 27.8706, 27.7995, 27.7261, 27.6507, 27.5689, 27.4904, 27.4284, 27.3678, 27.2994, 27.2917, 27.2667, 27.2666, 27.235, 27.1928, 27.141, 27.0807, 26.9132, 26.6894, 26.4688, 26.2557, 26.1126, 26.0102, 25.8047, 25.5645, 25.4691, 25.3648, 25.171, 25.059, 24.953, 24.7307, 24.4529, 24.2466, 23.9832, 23.6591, 23.3162, 23.1549, 22.9639, 22.8136, 22.5919, 22.4093, 22.2486, 22.0987, 22.0805, 22.0551, 22.0546, 22.0351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4868, 20.6783, 20.9137, 21.2257, 21.5048, 21.7455, 22.1085, 22.5067, 22.9992, 23.6054, 23.9453, 24.2021, 24.4168, 24.7044, 25.0117, 25.2507, 25.4616, 25.7047, 25.9654, 26.3266, 26.6576, 27.0408, 27.5596, 27.8137, 28.2459, 28.4845, 28.7981, 28.835, 28.8974, 28.9112, 28.938, 28.9074, 28.8843, 28.8293, 28.7137, 28.6697, 28.6954, 28.7111, 28.7731, 28.8256, 28.9025, 28.877, 28.7695, 28.7107, 28.6334, 28.4915, 28.3503, 28.2211, 28.1002, 28.0261, 28.018, 27.9883, 28.0133, 28.0674, 28.1543, 28.2522, 28.316, 28.1667, 28.0353, 27.9153, 27.9228, 27.9047, 27.9435, 27.9631, 27.9842, 27.9928, 27.987, 28.0093, 28.0358, 28.0662, 28.0918, 28.0963, 28.0559, 27.9399, 27.9272, 27.9181, 27.8839, 27.8655, 27.9461, 28.043, 27.9684, 27.9108, 27.8601, 27.8065, 27.7502, 27.6884, 27.6275, 27.5766, 27.526, 27.4695, 27.4533, 27.4259, 27.4156, 27.3845, 27.3463, 27.3014, 27.2501, 27.1257, 26.9604, 26.7935, 26.6282, 26.5072, 26.4124, 26.2472, 26.056, 25.9597, 25.8573, 25.6943, 25.5846, 25.4789, 25.2944, 25.0698, 24.8903, 24.6703, 24.4064, 24.1259, 23.9645, 23.7828, 23.6282, 23.4254, 23.248, 23.085, 22.9295, 22.8636, 22.7958, 22.7477, 22.6898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5803, 23.9339, 24.3711, 24.6506, 25.0373, 25.3082, 25.6234, 25.7703, 25.9284, 26.0532, 26.1816, 26.2711, 26.3605, 26.426, 26.45, 26.512, 26.6122, 26.7035, 26.8199, 26.9284, 27.0495, 27.1067, 27.1108, 27.1401, 27.1547, 27.1264, 27.0942, 27.0649, 27.0367, 27.0334, 27.0674, 27.0866, 27.1372, 27.2044, 27.2911, 27.3845, 27.4573, 27.4002, 27.3504, 27.3043, 27.3328, 27.3449, 27.3905, 27.4241, 27.4581, 27.4839, 27.5003, 27.533, 27.5678, 27.6046, 27.6383, 27.6588, 27.6514, 27.5967, 27.6025, 27.6097, 27.601, 27.6009, 27.6603, 27.7304, 27.6973, 27.6729, 27.6514, 27.627, 27.5998, 27.5681, 27.5358, 27.5085, 27.4804, 27.4479, 27.4389, 27.4228, 27.4167, 27.3977, 27.374, 27.3456, 27.3127, 27.2346, 27.1299, 27.0218, 26.9123, 26.8277, 26.7575, 26.6435, 26.5117, 26.4353, 26.3545, 26.2359, 26.148, 26.0616, 25.9266, 25.7653, 25.6289, 25.4662, 25.2746, 25.0701, 24.9349, 24.7864, 24.6531, 24.4896, 24.34, 24.1982, 24.06, 23.9756, 23.8908, 23.8186, 23.7414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.354913, 18.336137, 18.388294, 18.744064, 19.120108, 19.528133, 19.740202, 19.814036, 19.819311, 19.800853, 19.698012, 19.658457, 19.647909, 19.774483, 20.106738, 20.454816, 20.668408, 20.747517, 20.731695, 20.692141, 20.802893, 21.063951, 21.264359, 21.264359, 21.575519, 21.789111, 21.907774, 22.021163, 22.042258, 22.05808, 22.522183, 23.186694, 24.172914, 24.850611, 25.182866, 26.018779, 26.896883, 28.130976, 29.823896, 29.887184, 29.391437, 28.726925, 28.560798, 28.676824, 28.737473, 28.742748, 28.945793, 29.206851, 30.016393, 30.650268, 31.481768, 32.869863, 32.672555, 33.363502, 33.002214, 33.074472, 31.772421, 30.995188, 30.100605, 29.638102, 29.062213, 28.840496, 28.500722, 27.94787, 27.864366, 28.212779, 28.477688, 28.961433, 29.306966, 29.626584, 29.309845, 28.598623, 28.218537, 27.84421, 27.248165, 26.847922, 26.608927, 26.427522, 26.548459, 27.023567, 27.285597, 27.737669, 28.212778, 28.708042, 29.125561, 29.28105, 28.244451, 27.409413, 26.770177, 26.96598, 27.141626, 27.711755, 28.028494, 28.218537, 28.209899, 28.123516, 28.163828, 28.244452, 28.342353, 28.411459, 28.35675, 28.054408, 27.40588, 27.396116, 27.452053, 27.420135, 27.509767, 28.096661, 28.603738, 28.143608, 27.806709, 27.506386, 27.206064, 27.013225, 26.940516, 26.858322, 26.82987, 26.80458, 26.747677, 26.899419, 26.959484, 27.079613, 27.060645, 26.984774, 26.852, 26.709742, 26.207097, 25.581161, 25.050065, 24.632774, 24.55058, 24.680193, 24.433612, 24.044773, 24.155418, 24.180709, 23.883548, 23.921483, 23.934128, 23.459935, 22.846644, 22.562128, 22.078451, 21.461999, 20.896128, 21.02258, 21.003612, 21.139547, 20.981483, 20.892966, 20.77916, 20.709612, 21.082644, 21.389289, 21.686451, 21.825268], "10": [18.539889, 18.479723, 18.458888, 18.611882, 18.812217, 19.068113, 19.255393, 19.401225, 19.532055, 19.63677, 19.66966, 19.695135, 19.705203, 19.766332, 19.938213, 20.134546, 20.293482, 20.405672, 20.486219, 20.558855, 20.694778, 20.888953, 21.040698, 21.079533, 21.286653, 21.468602, 21.615313, 21.754831, 21.839693, 21.928869, 22.235954, 22.658106, 23.288817, 23.806618, 24.185619, 24.896157, 25.676455, 26.681133, 27.949745, 28.388437, 28.531552, 28.521483, 28.69768, 28.924937, 28.944354, 28.864527, 28.893294, 28.998292, 29.441299, 29.879821, 30.478837, 31.444824, 31.62153, 32.29878, 32.417572, 32.731914, 32.236044, 31.816163, 31.26959, 30.806884, 30.225834, 29.735657, 29.270032, 28.686804, 28.420098, 28.413031, 28.460149, 28.648621, 28.823744, 29.068758, 29.026351, 28.747569, 28.610926, 28.414601, 28.013311, 27.617518, 27.279838, 26.989276, 26.869125, 26.969643, 27.045818, 27.288476, 27.596315, 27.988181, 28.392612, 28.659614, 28.28424, 27.938707, 27.604954, 27.623016, 27.568045, 27.668563, 27.719608, 27.7895, 27.848398, 27.896301, 28.047079, 28.171157, 28.26932, 28.317223, 28.302302, 28.152309, 27.800923, 27.75551, 27.728119, 27.634225, 27.587867, 27.830779, 28.121398, 27.929338, 27.800429, 27.69986, 27.588338, 27.445565, 27.291623, 27.147149, 27.031618, 26.92126, 26.827284, 26.887636, 26.907466, 26.971267, 26.972129, 26.94885, 26.902293, 26.832457, 26.55139, 26.159965, 25.774575, 25.404704, 25.183988, 25.056387, 24.753765, 24.403724, 24.350269, 24.300263, 24.099378, 24.055407, 24.013161, 23.737266, 23.344117, 23.090639, 22.740598, 22.269853, 21.753413, 21.603395, 21.417166, 21.313706, 21.093852, 20.971424, 20.892967, 20.825717, 21.011946, 21.173172, 21.35509, 21.464433], "20": [18.724545, 18.682469, 18.655798, 18.719148, 18.806908, 18.926044, 19.016913, 19.092115, 19.16678, 19.23779, 19.282879, 19.332977, 19.38478, 19.470996, 19.617454, 19.777332, 19.915096, 20.027879, 20.122793, 20.21068, 20.328351, 20.478171, 20.609077, 20.68423, 20.849416, 21.003112, 21.139669, 21.2734, 21.380761, 21.492831, 21.721869, 22.015136, 22.421603, 22.780228, 23.082535, 23.566792, 24.107179, 24.789207, 25.640941, 26.101277, 26.432026, 26.692519, 27.052651, 27.434255, 27.704354, 27.924163, 28.181266, 28.45306, 28.861787, 29.214484, 29.631336, 30.241375, 30.458692, 30.935808, 31.125774, 31.416973, 31.30129, 31.221556, 31.077616, 30.969881, 30.777721, 30.591227, 30.350513, 30.019205, 29.794078, 29.670937, 29.532839, 29.466062, 29.391401, 29.367295, 29.206065, 28.940912, 28.774948, 28.593404, 28.342353, 28.10521, 27.905706, 27.720599, 27.609534, 27.599251, 27.562846, 27.608917, 27.701059, 27.842769, 27.997848, 28.103976, 27.900769, 27.723889, 27.567988, 27.605215, 27.614882, 27.710932, 27.776131, 27.843592, 27.890897, 27.909614, 27.961855, 28.012862, 28.062224, 28.100068, 28.106444, 28.044125, 27.87076, 27.851077, 27.843571, 27.80706, 27.799377, 27.928607, 28.075237, 27.96241, 27.873097, 27.790997, 27.706449, 27.618669, 27.5238, 27.430728, 27.3522, 27.276271, 27.194547, 27.175859, 27.145032, 27.142177, 27.108678, 27.058414, 26.999128, 26.931709, 26.75558, 26.518032, 26.284097, 26.060774, 25.899774, 25.776935, 25.551129, 25.286258, 25.160709, 25.027709, 24.806645, 24.665516, 24.533193, 24.28729, 23.986516, 23.755741, 23.471903, 23.128225, 22.764451, 22.581096, 22.375838, 22.213031, 21.979547, 21.782644, 21.607193, 21.446418, 21.423838, 21.401483, 21.408709, 21.408855], "30": [18.626393, 18.628891, 18.637623, 18.701881, 18.779332, 18.876733, 18.952404, 19.014662, 19.073667, 19.127161, 19.160741, 19.198209, 19.236691, 19.299751, 19.403948, 19.518401, 19.620769, 19.708831, 19.787804, 19.865892, 19.968681, 20.097634, 20.218936, 20.306699, 20.456883, 20.599944, 20.73055, 20.859232, 20.969976, 21.083161, 21.2747, 21.511381, 21.827135, 22.114562, 22.36839, 22.748111, 23.170873, 23.695456, 24.343125, 24.736541, 25.049147, 25.318201, 25.657006, 26.01427, 26.302804, 26.561395, 26.849673, 27.153092, 27.554419, 27.925233, 28.346408, 28.903178, 29.199523, 29.66894, 29.943858, 30.287848, 30.351318, 30.426871, 30.441298, 30.454264, 30.395979, 30.332499, 30.226496, 30.051496, 29.937391, 29.884152, 29.818904, 29.799614, 29.775758, 29.785806, 29.695866, 29.52108, 29.388778, 29.236368, 29.018498, 28.797179, 28.583409, 28.375841, 28.214592, 28.124566, 28.019894, 27.979006, 27.983193, 28.029294, 28.10308, 28.153888, 28.004529, 27.870774, 27.747701, 27.750766, 27.731539, 27.769808, 27.79145, 27.815415, 27.825539, 27.821545, 27.847925, 27.881178, 27.922697, 27.963753, 27.988646, 27.969697, 27.872041, 27.873567, 27.877458, 27.852706, 27.839175, 27.920851, 28.017988, 27.944555, 27.885542, 27.830621, 27.772275, 27.711731, 27.647341, 27.586087, 27.53632, 27.481691, 27.416463, 27.386924, 27.346895, 27.323482, 27.281322, 27.232808, 27.178338, 27.117848, 26.983874, 26.807427, 26.627038, 26.446359, 26.308433, 26.196192, 26.012699, 25.797671, 25.674834, 25.546693, 25.357729, 25.220774, 25.091773, 24.88894, 24.643277, 24.439527, 24.19417, 23.902618, 23.591077, 23.394975, 23.179294, 22.991146, 22.756497, 22.547341, 22.355319, 22.173799, 22.085997, 22.002886, 21.945779, 21.88566], "50": [18.223239, 18.24599, 18.272889, 18.334088, 18.404138, 18.487448, 18.558945, 18.624019, 18.688942, 18.751938, 18.803313, 18.855636, 18.907181, 18.971935, 19.060389, 19.155257, 19.2422, 19.319566, 19.390665, 19.460846, 19.545563, 19.645998, 19.741476, 19.816379, 19.928604, 20.036907, 20.138184, 20.238758, 20.329148, 20.422027, 20.564135, 20.736855, 20.961163, 21.172595, 21.366486, 21.638759, 21.940067, 22.306953, 22.753385, 23.051268, 23.304241, 23.534709, 23.811373, 24.103539, 24.358224, 24.597374, 24.856738, 25.128058, 25.461924, 25.781194, 26.134809, 26.574715, 26.8609, 27.255146, 27.536887, 27.863863, 28.024618, 28.194848, 28.330084, 28.466469, 28.561487, 28.652894, 28.716971, 28.735523, 28.787556, 28.87451, 28.950026, 29.047989, 29.135517, 29.23294, 29.263731, 29.237886, 29.233014, 29.209617, 29.138833, 29.059576, 28.978725, 28.89449, 28.830645, 28.800143, 28.751548, 28.73192, 28.727745, 28.743157, 28.765703, 28.767831, 28.641459, 28.521957, 28.407292, 28.37034, 28.318805, 28.301368, 28.273002, 28.246821, 28.214789, 28.174757, 28.152147, 28.133628, 28.119536, 28.106148, 28.083251, 28.036733, 27.948683, 27.922938, 27.90424, 27.873162, 27.854994, 27.897722, 27.954006, 27.909609, 27.874564, 27.842467, 27.807768, 27.770137, 27.727008, 27.682992, 27.644517, 27.605829, 27.563821, 27.546432, 27.5238, 27.511625, 27.486389, 27.4563, 27.421197, 27.380346, 27.292846, 27.176396, 27.053907, 26.927861, 26.825149, 26.735794, 26.602568, 26.450948, 26.354346, 26.254313, 26.117187, 26.008189, 25.899008, 25.739505, 25.552635, 25.388933, 25.198495, 24.978033, 24.743163, 24.57598, 24.395125, 24.229204, 24.033467, 23.85146, 23.677421, 23.507357, 23.390971, 23.274279, 23.171535, 23.065447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3444, 1.6722, 1.8856, 1.9733, 1.9594, 1.7983, 1.4148, 1.0573, 0.6787, 0.4841, 0.7961, 1.0303, 1.2861, 1.4248, 1.2883, 1.1985, 1.2233, 1.3085, 1.467, 1.5074, 1.7133, 1.8841, 1.9986, 2.2903, 2.3278, 2.3966, 2.6896, 3.0617, 3.6375, 3.9756, 4.011, 4.1851, 4.3247, 4.9517, 6.0076, 6.2197, 6.1343, 5.6676, 5.0651, 5.0443, 4.9275, 4.8222, 4.6446, 4.5356, 4.8897, 5.2781, 5.6357, 6.1563, 5.9422, 6.1952, 5.8935, 5.5107, 5.1201, 4.3464, 3.9771, 3.4529, 3.152, 2.7239, 2.1435, 1.4755, 1.2175, 0.9278, 0.7434, 0.5237, -0.1029, -0.1642, -0.1726, -0.1561, 0.0435, -0.302, -0.6209, -0.8324, -1.0417, -1.2054, -1.4696, -1.6238, -1.8724, -2.254, -2.042, -2.2267, -1.9215, -1.635, -1.7241, -1.5676, -1.6495, -1.327, -1.0311, -0.605, -0.2315, 0.0721, 0.1805, 0.0464, -0.0516, -0.3501, -0.4891, -0.5362, -0.5056, -0.3255, -0.3883, -0.1749, 0.0291, 0.1281, 0.4712, 0.7763, 0.9122, 0.6594, 0.4512, -0.0301, -0.5437, -0.7187, -1.0052, -1.155, -0.8393, -0.4652, -0.0628, 0.1403, -0.0349, -0.264, -0.4793, -0.5625, -0.666, -0.6856, -0.8923, -1.1798, -1.5056, -1.8533, -1.9085, -1.7428, -1.5388, -1.5751, -1.5588, -1.6362, -1.8743, -1.9681, -2.2641, -2.4318, -2.5722, -2.5525, -2.5768, -2.8626, -3.0749, -3.132, -3.174, -3.074, -3.0251, -3.2398, -3.3496, -3.5384, -3.4102, -3.2215, -3.0081, -2.7594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.39, 84.5, 81.57, 77.7, 75.76, 76.08, 79.32, 82.16, 81.16, 70.93, 77.99, 77.99, 76.34, 76.87, 73.34, 74.59, 82.25, 85.33, 88.76, 85.76, 81.04, 86.46, 88.03, 90.46, 92.46, 68.35, 63.54, 61.59, 65.46, 67.04, 63.11, 62.07, 64.34, 65.92, 70.84, 70.2, 73.01, 77.9, 60.79, 67.29, 58.41, 61.4, 50.33, 51.35, 49.59, 50.16, 47.81, 48.07, 46.56, 43.71, 47.19, 50.61, 50.17, 52.67, 52.34, 53.91, 47.96, 43.53, 46.21, 44.98, 41.3, 40.87, 41.09, 41.09, 44.46, 49.37, 47.72, 51.84, 54.1, 56.68, 57.86, 55.17, 40.09, 40.79, 41.03, 50.56, 48.78, 52.75, 51.46, 51.68, 50.72, 49.49, 52.0, 52.51, 53.04, 52.72, 50.43, 45.55, 38.52, 48.92, 49.2, 46.75, 48.21, 57.34, 59.04, 44.35, 45.44, 45.72, 45.21, 44.68, 43.84, 43.55, 44.35, 44.01, 42.96, 48.28, 46.72, 48.95, 46.04, 44.82, 43.57, 42.3, 33.53, 29.33, 28.38, 27.65, 34.3, 37.67, 30.63, 27.93, 40.61, 39.5, 34.0, 39.75, 39.48, 32.89, 29.65, 33.78, 30.5, 27.31, 25.64, 37.92, 35.98, 37.7, 33.97, 35.42, 35.8, 35.57, 45.2, 44.65, 46.42, 45.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 0.9157, 0.9131, 0.8879, 0.8707, 0.9546, 1.0789, 1.2775, 1.4029, 1.4598, 1.6582, 1.8673, 2.1581, 2.5412, 2.5316, 2.4195, 2.2726, 2.2388, 2.2342, 2.1451, 2.0352, 1.9825, 1.9598, 2.0648, 2.1149, 2.2211, 2.4773, 2.3637, 2.4883, 2.3527, 2.3313, 1.9711, 1.7007, 1.4144, 1.1912, 0.9339, 0.7285, 0.518, 0.2678, 0.148, 0.1352, 0.1133, 0.1534, 0.1761, 0.2264, 0.1427, -0.028, -0.1096, -0.1999, -0.3545, -0.482, -0.5729, -0.6375, -0.6327, -0.5459, -0.4993, -0.3916, -0.2648, -0.1178, 0.0196, 0.0924, -0.11, -0.2569, -0.3657, -0.2986, -0.2736, -0.1821, -0.1288, -0.0823, -0.0586, -0.0567, -0.0201, 0.0158, 0.0505, 0.0738, 0.067, 0.0058, -0.1388, -0.1322, -0.122, -0.1443, -0.1435, -0.0201, 0.1032, -0.0056, -0.0756, -0.1258, -0.1713, -0.2126, -0.2539, -0.2871, -0.3022, -0.3145, -0.3318, -0.2962, -0.2801, -0.2454, -0.2418, -0.2477, -0.2608, -0.2794, -0.3854, -0.5245, -0.6427, -0.7394, -0.765, -0.7536, -0.8308, -0.9271, -0.8899, -0.8658, -0.9202, -0.8994, -0.8766, -0.9547, -1.0693, -1.1091, -1.1919, -1.3151, -1.4383, -1.3935, -1.3803, -1.3355, -1.3569, -1.3432, -1.3133, -1.2787, -1.1386, -1.0235, -0.9027, -0.8138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 1.1111, 1.2205, 1.3499, 1.5115, 1.7175, 1.8803, 1.9881, 2.045, 2.0838, 2.1139, 2.1201, 2.1031, 2.079, 2.0552, 2.0571, 2.0687, 2.0991, 2.1748, 2.2126, 2.2677, 2.2847, 2.294, 2.2294, 2.1237, 1.9818, 1.8237, 1.6457, 1.4623, 1.2734, 1.0723, 0.8874, 0.737, 0.6123, 0.5205, 0.4516, 0.4066, 0.3538, 0.2774, 0.2, 0.12, 0.0251, -0.0763, -0.1756, -0.268, -0.3409, -0.3819, -0.4054, -0.4026, -0.3751, -0.3236, -0.255, -0.1855, -0.1704, -0.1877, -0.2233, -0.2384, -0.2454, -0.2327, -0.212, -0.186, -0.1605, -0.1398, -0.1158, -0.0895, -0.0615, -0.0344, -0.0142, -0.0102, -0.0359, -0.0552, -0.0685, -0.0837, -0.0956, -0.0805, -0.0438, -0.0361, -0.044, -0.0604, -0.0826, -0.1086, -0.1376, -0.1675, -0.1945, -0.2185, -0.2411, -0.2522, -0.2577, -0.2553, -0.2526, -0.2516, -0.2534, -0.2586, -0.284, -0.3321, -0.3942, -0.4632, -0.5236, -0.5696, -0.6218, -0.6829, -0.7243, -0.7526, -0.7861, -0.8088, -0.8223, -0.8488, -0.8929, -0.9361, -0.9873, -1.0529, -1.1299, -1.1827, -1.2222, -1.2448, -1.2673, -1.2824, -1.2886, -1.2866, -1.257, -1.2103, -1.1488, -1.0818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379, 0.3487, 0.4377, 0.5174, 0.6466, 0.8237, 0.6513, 0.4314, 0.2276, 0.155, 0.1203, 0.025, -0.0679, -0.0965, -0.0954, 0.0077, 0.0462, 0.122, 0.3025, 0.1511, 0.2206, 0.068, 0.0373, -0.2583, -0.423, -0.5674, -0.6325, -0.7118, -0.7338, -0.7554, -0.8045, -0.7394, -0.6018, -0.499, -0.3671, -0.2755, -0.1802, -0.2111, -0.3054, -0.3096, -0.3199, -0.3796, -0.4057, -0.3973, -0.3695, -0.2918, -0.164, -0.0939, 0.011, 0.1103, 0.2058, 0.2746, 0.2779, 0.0604, -0.0692, -0.1424, -0.0602, -0.0282, 0.0506, 0.0832, 0.1037, 0.1019, 0.0831, 0.0957, 0.1053, 0.112, 0.1082, 0.0812, 0.016, -0.1029, -0.077, -0.0535, -0.0606, -0.0479, 0.0604, 0.147, 0.0305, -0.0316, -0.0654, -0.0887, -0.104, -0.1163, -0.1196, -0.1077, -0.096, -0.0907, -0.044, -0.0224, 0.0099, 0.0108, 0.0039, -0.0074, -0.0208, -0.1014, -0.1924, -0.2485, -0.2762, -0.2414, -0.184, -0.209, -0.2442, -0.1656, -0.1132, -0.1341, -0.0906, -0.0543, -0.1059, -0.1764, -0.173, -0.2046, -0.2622, -0.3084, -0.2108, -0.1581, -0.0907, -0.0896, -0.0608, -0.0247, 0.0079, 0.1184, 0.1868, 0.2461, 0.268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.02, 97.0, 97.18, 89.39, 79.63, 75.93, 77.78, 98.15, 87.84, 70.33, 58.24, 86.21, 85.37, 81.33, 81.25, 71.43, 78.57, 82.11, 82.64, 100.0, 92.65, 86.26, 96.53, 95.48, 98.3, 96.81, 65.02, 56.54, 53.0, 65.02, 69.0, 56.72, 50.46, 54.55, 60.51, 83.77, 78.05, 93.16, 71.41, 40.72, 66.53, 43.41, 53.37, 12.78, 16.94, 9.59, 14.25, 6.11, 6.92, 2.04, 8.98, 16.92, 33.35, 31.98, 40.63, 46.96, 52.49, 45.45, 22.73, 37.5, 30.83, 10.0, 15.27, 16.03, 16.03, 26.72, 43.51, 38.58, 53.54, 71.17, 90.2, 85.22, 76.52, 43.65, 45.3, 45.86, 69.61, 64.64, 75.69, 72.38, 72.93, 70.72, 67.96, 73.48, 74.59, 86.16, 89.47, 73.26, 54.65, 9.22, 55.74, 57.13, 44.63, 51.21, 76.87, 84.96, 22.5, 27.13, 28.28, 25.97, 23.66, 20.19, 19.03, 14.25, 12.66, 10.0, 25.0, 20.0, 30.0, 21.21, 39.29, 28.57, 23.33, 7.69, 8.82, 8.33, 10.39, 24.68, 32.47, 9.41, 10.1, 37.37, 34.02, 12.36, 28.74, 30.0, 7.95, 3.66, 16.46, 5.68, 2.86, 11.02, 37.01, 29.13, 33.07, 20.91, 27.0, 28.0, 27.0, 55.79, 73.91, 81.16, 74.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4, 94.52, 88.73, 81.65, 77.78, 83.95, 87.92, 85.44, 72.14, 71.59, 76.61, 84.3, 82.65, 78.0, 77.08, 77.37, 81.11, 88.25, 91.76, 92.97, 91.81, 92.76, 96.77, 96.86, 86.71, 72.79, 58.19, 58.19, 62.34, 63.58, 58.73, 53.91, 55.17, 66.28, 74.11, 84.99, 80.87, 68.43, 59.55, 50.22, 54.44, 36.52, 27.7, 13.1, 13.59, 9.98, 9.09, 5.02, 5.98, 9.31, 19.75, 27.42, 35.32, 39.86, 46.69, 48.3, 40.22, 35.23, 30.35, 26.11, 18.7, 13.77, 15.78, 19.59, 28.75, 36.27, 45.21, 54.43, 71.64, 82.2, 83.98, 68.46, 55.16, 44.94, 53.59, 60.04, 69.98, 70.9, 73.67, 72.01, 70.54, 70.72, 72.01, 78.08, 83.41, 82.96, 72.46, 45.71, 39.87, 40.7, 52.5, 50.99, 57.57, 71.01, 61.44, 44.86, 25.97, 27.13, 25.97, 23.27, 20.96, 17.82, 15.31, 12.3, 15.89, 18.33, 25.0, 23.74, 30.17, 29.69, 30.4, 19.86, 13.28, 8.28, 9.18, 14.47, 22.51, 22.19, 17.33, 18.96, 27.16, 27.92, 25.04, 23.7, 22.23, 13.87, 9.36, 8.6, 8.33, 6.52, 16.96, 25.72, 33.07, 27.7, 26.99, 25.3, 27.33, 36.93, 52.23, 70.29, 76.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.98, -3.0, -2.82, -10.61, -20.37, -24.07, -22.22, -1.85, -12.16, -29.67, -41.76, -13.79, -14.63, -18.67, -18.75, -28.57, -21.43, -17.89, -17.36, -0.0, -7.35, -13.74, -3.47, -4.52, -1.7, -3.19, -34.98, -43.46, -47.0, -34.98, -31.0, -43.28, -49.54, -45.45, -39.49, -16.23, -21.95, -6.84, -28.59, -59.28, -33.47, -56.59, -46.63, -87.22, -83.06, -90.41, -85.75, -93.89, -93.08, -97.96, -91.02, -83.08, -66.65, -68.02, -59.37, -53.04, -47.51, -54.55, -77.27, -62.5, -69.17, -90.0, -84.73, -83.97, -83.97, -73.28, -56.49, -61.42, -46.46, -28.83, -9.8, -14.78, -23.48, -56.35, -54.7, -54.14, -30.39, -35.36, -24.31, -27.62, -27.07, -29.28, -32.04, -26.52, -25.41, -13.84, -10.53, -26.74, -45.35, -90.78, -44.26, -42.87, -55.37, -48.79, -23.13, -15.04, -77.5, -72.87, -71.72, -74.03, -76.34, -79.81, -80.97, -85.75, -87.34, -90.0, -75.0, -80.0, -70.0, -78.79, -60.71, -71.43, -76.67, -92.31, -91.18, -91.67, -89.61, -75.32, -67.53, -90.59, -89.9, -62.63, -65.98, -87.64, -71.26, -70.0, -92.05, -96.34, -83.54, -94.32, -97.14, -88.98, -62.99, -70.87, -66.93, -79.09, -73.0, -72.0, -73.0, -44.21, -26.09, -18.84, -25.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5087, 0.5006, 0.5044, 0.4938, 0.4811, 0.4778, 0.4833, 0.5081, 0.5678, 0.5866, 0.6351, 0.6237, 0.5989, 0.5815, 0.5711, 0.5783, 0.6839, 0.7622, 0.8208, 0.8328, 0.8157, 0.9269, 1.0585, 1.1298, 1.2554, 1.4736, 1.5549, 1.5653, 1.5693, 1.5476, 1.5388, 1.5278, 1.5317, 1.5296, 1.6916, 1.7179, 1.7815, 2.0704, 2.3853, 2.5496, 2.6673, 2.6044, 2.7578, 2.6718, 2.7093, 2.6238, 2.5536, 2.436, 2.3144, 2.3527, 2.2772, 2.2935, 2.3456, 2.3138, 2.2658, 2.1687, 2.1311, 2.1331, 2.061, 1.997, 1.9655, 1.9361, 1.8503, 1.786, 1.7417, 1.7037, 1.6221, 1.6605, 1.6437, 1.6034, 1.5691, 1.5218, 1.8882, 1.8243, 1.7588, 1.7874, 1.74, 1.6805, 1.6252, 1.5523, 1.5278, 1.4773, 1.4458, 1.4876, 1.4708, 1.4089, 1.3761, 1.3642, 1.3836, 1.3971, 1.3321, 1.2908, 1.2979, 1.3948, 1.3731, 1.4579, 1.4012, 1.3316, 1.2771, 1.2774, 1.2336, 1.1827, 1.1456, 1.1045, 1.0662, 1.0375, 1.0006, 0.9833, 0.9707, 0.942, 0.9052, 0.8744, 0.9102, 0.9366, 0.9171, 0.8957, 0.913, 0.8986, 0.9462, 0.9768, 1.0798, 1.0941, 1.1006, 1.083, 1.0429, 1.0869, 1.077, 1.0408, 1.0477, 1.0474, 1.0572, 1.1138, 1.1393, 1.1087, 1.1006, 1.0525, 0.9807, 0.9784, 1.0508, 1.0333, 1.0202, 1.0188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.8781, 1.0016, 0.9638, 0.7718, 1.0518, 0.9704, 0.8932, 0.8717, 0.7952, 0.8096, 1.0922, 1.1613, 1.237, 1.0766, 0.9524, 1.1145, 1.0885, 1.1253, 1.1476, 0.8361, 0.7388, 0.688, 0.7641, 0.7821, 0.7012, 0.6655, 0.7038, 0.7279, 0.87, 0.8447, 0.933, 1.102, 0.7123, 0.974, 0.6901, 0.8176, 0.3508, 0.4038, 0.3408, 0.3627, 0.2532, 0.2499, 0.1972, 0.1147, 0.2364, 0.3492, 0.3368, 0.4207, 0.4217, 0.4791, 0.3252, 0.1791, 0.2886, 0.2358, 0.0854, 0.0073, 0.0787, 0.1225, 0.275, 0.4919, 0.4256, 0.6091, 0.7019, 0.792, 0.8157, 0.7244, 0.118, 0.1769, 0.2135, 0.6054, 0.5317, 0.7033, 0.6423, 0.642, 0.5896, 0.5264, 0.606, 0.6075, 0.6123, 0.5938, 0.5094, 0.3453, 0.0948, 0.4688, 0.5043, 0.4128, 0.4458, 0.9333, 1.0265, 0.0989, 0.1877, 0.2324, 0.2283, 0.2261, 0.2111, 0.2233, 0.2753, 0.284, 0.2654, 0.457, 0.4121, 0.4935, 0.3674, 0.3352, 0.3064, 0.2773, -0.017, -0.1535, -0.1848, -0.0833, 0.1081, 0.2106, 0.0097, -0.0155, 0.263, 0.2518, 0.1029, 0.2519, 0.2676, 0.0731, 0.0021, 0.1177, 0.0312, -0.0435, -0.0477, 0.2183, 0.1727, 0.2401, 0.1345, 0.1985, 0.2321, 0.2453, 0.4748, 0.4704, 0.5411, 0.5296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2075, 0.3072, 0.3066, 0.2161, 0.1771, 0.2037, 0.2199, 0.2294, 0.2363, 0.2194, 0.2257, 0.2395, 0.2095, 0.2706, 0.2664, 0.2193, 0.2593, 0.3243, 0.3936, 0.4352, 0.2935, 0.2459, 0.2341, 0.286, 0.3092, 0.2918, 0.2769, 0.272, 0.2643, 0.2874, 0.2465, 0.2479, 0.1953, 0.1553, 0.1742, 0.1424, 0.1134, 0.0253, -0.0089, -0.1013, 0.0289, 0.0336, 0.0405, 0.0017, -0.0227, -0.0165, 0.0065, -0.0103, -0.0087, -0.0481, -0.0117, -0.0481, -0.041, -0.0787, -0.163, -0.1157, -0.1708, -0.082, -0.1637, -0.0686, -0.2204, -0.211, -0.1691, -0.0728, -0.0187, -0.0697, -0.1119, 0.0514, 0.0374, 0.1061, 0.1095, 0.1313, 0.2476, 0.2491, 0.2813, 0.3516, 0.2969, 0.3091, 0.3225, 0.2997, 0.2992, 0.3213, 0.1862, 0.1458, 0.1355, 0.178, 0.1644, 0.0913, 0.0939, 0.0963, -0.054, -0.0334, -0.0387, -0.0401, -0.0407, -0.0686, -0.0166, -0.0268, -0.027, -0.0201, -0.0107, -0.0152, 0.0594, 0.058, 0.0456, 0.0084, 0.0335, -0.0491, -0.1029, -0.1374, 0.0108, 0.0481, 0.0245, 0.0005, -0.0209, 0.0028, 0.0092, -0.0171, -0.0139, -0.0013, -0.065, -0.1015, -0.0615, -0.0934, -0.164, -0.1174, -0.0521, 0.0334, 0.0831, 0.027, 0.0697, 0.0631, 0.033, 0.0742, 0.0972, 0.146, 0.1061], "obv": [0, 549629, 1334356, 1641140, 2002225, 2576941, 2057393, 1899157, 2234468, 2234468, 1914802, 2083528, 2285590, 3295269, 4552089, 5710462, 4630672, 3903483, 2733696, 3749809, 4844086, 6398886, 4816850, 3863525, 4875970, 4875970, 4697901, 4919097, 4163154, 4827933, 7463832, 10528382, 12508142, 11425560, 10834318, 13278840, 16235075, 18738942, 21731253, 17892541, 15257966, 14322349, 15297449, 16266893, 15686101, 15045803, 15630989, 16843586, 18605547, 16990310, 17698117, 24086939, 21545120, 23165699, 20820064, 21953677, 20436612, 21455707, 19798107, 21106282, 20819415, 21248258, 20753575, 20039230, 20293980, 20976619, 19926586, 20288467, 19809114, 20067836, 19552249, 19009665, 19294658, 19042872, 18726150, 18416867, 18557071, 18557071, 18790771, 19027870, 18858591, 19265525, 19636301, 20097588, 20649708, 20401408, 19470377, 19830114, 20121602, 20337029, 20016389, 20240459, 20053467, 20192826, 19824265, 19509007, 19953469, 20213753, 20392097, 20251571, 20010757, 17641280, 17487474, 17657391, 17825200, 17586686, 17962069, 18290741, 18554943, 17602879, 18092904, 18255019, 18120041, 17726900, 17485993, 17259674, 17433298, 17225073, 17083422, 17274431, 17100375, 17367529, 16877526, 16293422, 15926418, 15661332, 15109188, 14605746, 14193730, 13901032, 14147247, 14526191, 14226880, 13731584, 14139974, 13909056, 13753495, 13959031, 13478353, 13014551, 12607072, 12999790, 12420368, 11780145, 10588620, 11275966, 10298688, 10891767, 10160127, 10663410, 10663410, 10009196, 11504403, 10778354, 11623324, 11182374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1, 51.49, 51.13, 52.15, 53.53, 55.01, 56.44, 57.77, 59.5, 61.28, 63.15, 65.1, 65.21, 63.59, 62.09, 60.88, 59.97, 58.68, 57.58, 56.76, 56.18, 56.4, 56.7, 56.34, 57.25, 55.41, 54.24, 53.15, 52.14, 49.56, 46.87, 44.97, 42.9, 41.14, 39.51, 37.87, 35.19, 32.71, 31.15, 30.32, 29.55, 29.15, 28.78, 27.79, 26.12, 24.57, 23.23, 21.8, 21.0, 20.26, 19.73, 18.93, 17.72, 16.59, 16.24, 15.98, 16.15, 16.79, 16.88, 17.92, 18.77, 19.59, 19.03, 18.28, 17.59, 16.86, 16.18, 16.02, 15.64, 15.45, 15.76, 15.82, 15.87, 16.19, 16.86, 18.07, 18.93, 19.68, 20.61, 21.72, 20.57, 19.5, 19.66, 19.84, 20.1, 20.13, 20.47, 20.79, 21.19, 21.37, 21.58, 21.82, 21.44, 21.09, 20.24, 19.63, 19.25, 18.9, 19.03, 20.29, 22.15, 24.01, 25.9, 26.38, 26.41, 27.43, 28.82, 28.31, 27.84, 27.53, 27.1, 26.63, 27.34, 28.42, 29.42, 30.66, 32.28, 34.27, 34.57, 34.85, 35.04, 35.56, 36.13, 36.58, 35.98, 33.7, 31.59, 29.73, 27.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.71, 41.8, 38.52, 36.54, 34.82, 33.74, 35.66, 42.61, 43.86, 39.43, 41.38, 39.13, 37.84, 37.15, 36.12, 33.12, 45.42, 47.48, 46.11, 43.89, 41.61, 48.94, 46.73, 51.16, 56.71, 44.86, 39.48, 36.41, 35.89, 36.53, 34.11, 33.02, 32.79, 32.52, 36.83, 35.15, 31.48, 43.85, 35.34, 36.41, 32.32, 30.73, 26.95, 25.83, 28.09, 26.94, 26.91, 26.19, 25.6, 23.39, 22.43, 25.53, 27.65, 26.03, 27.13, 26.32, 24.87, 23.07, 22.18, 21.87, 20.63, 19.45, 18.9, 18.18, 18.9, 22.11, 21.56, 23.83, 22.73, 24.33, 26.63, 25.5, 19.08, 19.01, 18.31, 24.67, 25.13, 24.16, 23.77, 23.11, 21.8, 22.4, 21.25, 19.18, 19.27, 18.68, 17.76, 16.63, 15.23, 15.19, 15.03, 14.4, 13.3, 21.94, 20.69, 18.09, 17.48, 17.08, 17.6, 16.34, 15.71, 15.22, 15.47, 14.9, 14.34, 16.29, 15.69, 17.23, 16.21, 15.51, 14.99, 14.41, 12.85, 11.6, 11.0, 10.46, 14.72, 15.77, 13.91, 12.51, 18.67, 17.11, 15.79, 15.53, 15.3, 13.63, 12.77, 12.27, 11.32, 10.51, 9.67, 15.22, 13.81, 13.49, 12.61, 12.25, 12.55, 16.18, 23.02, 21.74, 20.44, 23.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0, 14.15, 13.04, 12.37, 14.72, 13.77, 12.64, 11.16, 9.27, 14.12, 12.11, 11.45, 11.07, 10.59, 10.01, 12.11, 9.51, 7.92, 6.83, 6.25, 5.93, 4.84, 3.94, 3.43, 2.86, 8.98, 15.89, 14.66, 13.58, 12.79, 13.96, 13.06, 12.09, 11.24, 9.44, 8.63, 10.02, 8.0, 18.41, 15.99, 14.19, 13.5, 19.51, 20.32, 18.61, 19.49, 18.59, 18.1, 18.36, 23.19, 22.25, 20.51, 18.62, 17.53, 16.63, 16.13, 18.43, 21.14, 20.32, 19.47, 21.98, 24.07, 23.39, 23.53, 22.41, 21.27, 20.75, 18.82, 17.65, 16.8, 15.94, 17.7, 36.61, 35.19, 34.24, 31.29, 29.84, 28.69, 27.55, 26.78, 28.9, 27.76, 27.61, 28.66, 26.91, 26.09, 26.82, 28.06, 30.79, 28.31, 27.57, 28.39, 28.41, 24.55, 23.15, 28.15, 27.44, 27.57, 26.69, 27.17, 26.12, 26.16, 25.08, 24.46, 23.85, 22.76, 21.91, 20.7, 20.52, 20.71, 20.02, 21.95, 27.77, 31.57, 31.41, 31.76, 28.93, 27.3, 33.02, 34.56, 29.03, 26.6, 25.48, 24.04, 23.18, 29.38, 31.62, 30.39, 31.26, 34.53, 38.82, 34.21, 31.06, 29.64, 31.11, 31.17, 31.06, 28.91, 25.0, 23.61, 22.82, 21.22], "ad": [-384616.0, -463139.0, -299816.0, -63829.0, 152823.0, 88961.0, 88960.0, 88955.0, -78697.0, 65238.0, 193104.0, 361830.0, 518986.0, 815956.0, 1808178.0, 2503204.0, 2503200.0, 2099212.0, 2391642.0, 2668775.0, 3606724.0, 3828836.0, 2898225.0, 2671241.0, 3430575.0, 3638026.0, 3714343.0, 3837231.0, 3493615.0, 3845557.0, 4757985.0, 4962287.0, 6942047.0, 7158570.0, 6882655.0, 8838272.0, 11034334.0, 13152993.0, 15407474.0, 12273117.0, 12033610.0, 11707230.0, 12349371.0, 12894687.0, 12950891.0, 12676481.0, 12705742.0, 12833380.0, 13567527.0, 12719000.0, 13205617.0, 12267393.0, 12837112.0, 13865827.0, 12613303.0, 13253768.0, 11984949.0, 12834192.0, 11893392.0, 13201567.0, 13035486.0, 12892538.0, 12397855.0, 12246327.0, 12484094.0, 12860724.0, 12410711.0, 12591651.0, 12288902.0, 12424422.0, 11999822.0, 11478941.0, 11502690.0, 11325507.0, 11043977.0, 11078341.0, 11053599.0, 11099789.0, 11264244.0, 11416664.0, 11351556.0, 11546884.0, 11827776.0, 12104549.0, 11934665.0, 12027778.0, 12787586.0, 12865790.0, 13046236.0, 13201344.0, 12905368.0, 13108099.0, 13117004.0, 13117003.0, 13301285.0, 12986027.0, 13134181.0, 13272630.0, 13266481.0, 13386931.0, 13490137.0, 13151639.0, 13053165.0, 13203362.0, 13310150.0, 13296120.0, 13441032.0, 13534939.0, 13730218.0, 12778154.0, 12638145.0, 12800260.0, 12800261.0, 12785700.0, 12751284.0, 12854157.0, 12928567.0, 13067384.0, 13114601.0, 13305610.0, 13375233.0, 13475416.0, 13388945.0, 13486296.0, 13363960.0, 13511232.0, 13116844.0, 12837154.0, 12778296.0, 12845842.0, 12927914.0, 12953176.0, 12803520.0, 12649808.0, 12769923.0, 12915316.0, 12814659.0, 12974520.0, 13105613.0, 12832789.0, 12613376.0, 13006094.0, 12668098.0, 12210798.0, 12353779.0, 13041125.0, 13432035.0, 13629728.0, 13044416.0, 13547699.0, 13547699.0, 13286012.0, 13642016.0, 13770142.0, 14515701.0, 14207035.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 475309.6, 411121.0, 373030.7, 314764.2, 385053.7, 474627.2, 532992.9, 589017.1, 645912.4, 729360.0, 810820.5, 888281.6, 1026889.0, 1164886.4, 1159251.0, 1134813.5, 1081211.7, 991039.6, 940440.3, 899055.9, 863922.5, 1018084.7, 1169059.7, 1208832.1, 1221757.8, 1179637.5, 1361854.2, 1639670.8, 1867937.9, 2091574.7, 2408968.0, 2408835.6, 2195942.3, 2095476.3, 2084162.5, 2083117.5, 1902695.1, 1665590.2, 1536463.2, 1413428.2, 1191080.7, 998403.9, 1543724.4, 1700396.3, 1765509.8, 1941994.1, 1991325.6, 2084513.5, 2065163.3, 2054727.2, 2024021.0, 1981927.0, 1385929.1, 1181215.5, 1090592.1, 881503.6, 836406.2, 789703.0, 723981.6, 606156.9, 501211.6, 524083.6, 535457.7, 514488.7, 468232.8, 474430.0, 437094.4, 346111.5, 335328.6, 310763.3, 308601.0, 273970.2, 260405.2, 268983.5, 289933.6, 313473.4, 307375.1, 386457.8, 397026.3, 402805.1, 400637.9, 415774.0, 397487.6, 379109.2, 346916.4, 328560.5, 335256.3, 286599.4, 276654.1, 265339.7, 257849.6, 249867.0, 464407.7, 461089.1, 464144.9, 444069.7, 436395.3, 429487.4, 436326.2, 444912.0, 526065.8, 550986.9, 330250.7, 328367.9, 350690.3, 358000.1, 356780.6, 336604.7, 324560.0, 312304.9, 236199.4, 204602.5, 215106.4, 250608.9, 269705.2, 282314.9, 286191.6, 324043.6, 353565.3, 380601.8, 390770.7, 397986.6, 409165.6, 390096.4, 381215.6, 385354.2, 381937.4, 342279.1, 312488.5, 319354.7, 336465.1, 352591.5, 353968.9, 381980.0, 396472.7, 474786.2, 520429.0, 602600.7, 641355.0, 666451.2, 670399.3, 629651.4, 655801.0, 747379.5, 755962.1, 721306.6, 696667.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 1.318, 1.365, 1.349, 1.325, 1.269, 1.373, 1.528, 1.622, 1.687, 1.77, 1.675, 1.5, 1.407, 1.4, 1.421, 1.313, 1.163, 1.061, 0.963, 0.8, 0.677, 0.943, 1.019, 1.044, 1.119, 1.137, 1.16, 1.133, 1.109, 1.08, 1.103, 0.811, 0.712, 0.662, 0.539, 0.53, 0.522, 0.502, 0.446, 0.405, 0.449, 0.464, 0.454, 0.423, 0.432, 0.402, 0.322, 0.322, 0.314, 0.327, 0.296, 0.358, 0.411, 0.47, 0.563, 0.583, 0.762, 0.818, 0.916, 0.993, 1.028, 0.999, 0.978, 0.942, 0.883, 0.932, 0.844, 0.823, 0.813, 0.8, 0.798, 1.241, 1.247, 1.265, 1.227, 1.213, 1.169, 1.179, 1.199, 1.332, 1.359, 0.831, 0.843, 0.906, 0.95, 0.949, 0.959, 0.938, 0.916, 0.695, 0.61, 0.639, 0.723, 0.746, 0.781, 0.795, 0.892, 0.952, 1.004, 1.017, 1.035, 1.286, 1.208, 1.142, 1.127, 1.118, 1.024, 0.946, 0.946, 1.048, 1.107, 1.086, 1.121, 1.136, 1.247, 1.314, 1.425, 1.472, 1.463, 1.439, 1.369, 1.387, 1.476, 1.479, 1.368, 1.307], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.34, 112.85, 158.72, 164.46, 87.41, 139.9, 146.74, 124.78, 116.67, 103.17, 89.95, 174.89, 225.94, 251.43, 223.17, 166.6, 185.43, 176.64, 197.46, 207.77, 140.99, 80.48, 66.41, 77.62, 84.78, 64.2, 59.19, 66.27, 74.15, 109.63, 129.51, 129.71, 222.84, 65.65, 135.8, 93.9, 93.75, 3.11, -48.84, -31.68, -62.8, -67.33, -76.13, -90.18, -121.28, -101.72, -65.01, -37.22, -36.82, -13.74, -13.4, -46.98, -89.67, -86.98, -86.93, -137.87, -174.93, -143.88, -131.46, -94.46, -25.69, -23.44, 7.94, 40.89, 82.06, 107.2, 62.34, -177.17, -102.22, -95.47, 2.81, 38.13, 52.84, 50.68, 51.77, 24.91, 37.87, 36.49, 20.06, 53.82, 31.17, 6.67, -35.48, -98.19, -36.48, 4.03, -14.0, -30.31, 138.1, 182.14, -40.15, -112.37, -116.65, -97.93, -97.06, -100.3, -106.35, -89.47, -90.12, -92.89, -39.99, -39.61, -10.07, -39.78, -65.46, -70.27, -101.52, -194.87, -293.04, -283.45, -223.64, -142.17, -92.25, -135.19, -150.82, -84.53, -87.1, -107.45, -84.13, -71.07, -116.32, -161.4, -143.22, -156.11, -184.59, -194.18, -121.05, -107.19, -79.41, -94.89, -93.54, -77.39, -68.39, -14.93, -10.11, -0.52, 29.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.007, 14.082, 12.6068, 6.5173, 4.6185, 2.7559, 6.1753, 9.2184, 8.8, 6.6, 13.1579, 12.7016, 12.0724, 10.2564, 5.916, 5.4717, 12.5237, 17.5908, 24.952, 23.7548, 19.6998, 26.9725, 31.4338, 42.9644, 46.5116, 30.5904, 26.7504, 24.508, 31.5316, 33.2737, 22.4283, 17.2358, 13.5177, 16.4087, 25.0784, 14.9243, 15.2616, 16.3989, -2.7709, 19.5257, 14.3963, 21.1197, 1.7168, 1.1345, 1.3748, 2.835, -2.625, -4.0179, -11.1927, -14.0466, -14.0075, -17.1452, -8.1242, -14.0236, -7.3852, -9.9741, -2.9412, -8.6956, -4.3027, -6.1856, -7.132, -7.8669, -6.0093, -2.5559, -3.8521, -4.0119, -4.7761, -4.3668, -2.4818, -2.0144, 4.0909, 7.4603, -6.6667, -5.0236, -0.9804, 6.5682, 4.918, 8.1967, 4.8077, 1.3932, 2.0376, -1.6743, -1.7964, -3.3774, -3.9301, -2.6588, 8.3056, 5.124, 0.3225, -1.0304, 0.5217, -3.9236, -2.2985, 2.916, 4.7289, -3.6378, -4.4373, -4.5609, -5.1829, -5.3722, -4.8614, -2.6406, 2.2119, -3.4265, -4.0925, -0.6181, -2.0619, -6.3518, -8.5346, -0.3527, -1.5762, -2.2727, -6.3158, -8.8028, -9.0265, -9.3972, -7.7738, -6.5487, -10.4982, -14.4599, -9.1228, -10.6087, -13.3803, -10.4425, -10.1423, -14.6691, -13.8577, -9.2664, -11.8677, -15.0685, -18.9655, -13.6364, -11.332, -8.1466, -16.6023, -15.1751, -11.1789, -13.834, -8.5149, -3.5639, 1.087, -1.9612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 80.0, 76.0, 48.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 84.0, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6088, 4.342, 5.6068, 5.2587, 4.8592, 6.8745, 7.6834, 9.4337, 11.5696, 7.9405, 6.8745, 6.2831, 7.3927, 7.6814, 6.655, 6.2318, 6.6234, 6.7658, 8.1126, 7.4155, 8.1451, 10.2884, 6.4041, 9.0515, 6.0652, 7.1333, 2.8393, 2.9113, 1.8386, 1.5739, 0.2428, -0.1279, -1.1841, -2.4648, -1.9195, -1.2184, -1.6466, -0.9667, -1.0362, -0.4401, -1.9745, -3.2972, -2.7003, -3.0036, -3.9619, -4.0573, -4.0415, -4.0269, -3.4186, -2.3695, -2.6431, -1.6179, -0.7492, -0.0058, 0.6034, 0.447, -2.4403, -2.1596, -1.9437, 0.0216, -0.2959, 0.6133, 0.3628, 0.3649, 0.0735, -0.2246, 0.1987, 0.4319, 0.6954, 0.8228, 0.6198, -0.0281, -1.3041, 0.1603, 0.1658, -0.3173, -0.1871, 1.231, 1.4592, -1.1791, -1.0175, -1.0003, -1.0499, -1.015, -1.0738, -1.0269, -0.8393, -0.9667, -1.2581, -0.8528, -0.9852, -0.7198, -0.9826, -1.064, -1.1384, -1.2144, -2.342, -3.026, -3.1343, -3.1836, -2.5998, -2.2587, -3.434, -4.0368, -2.709, -2.8418, -3.841, -3.0633, -2.8831, -3.9572, -4.6305, -4.0401, -4.7419, -5.484, -5.8231, -4.1468, -4.5025, -4.0899, -4.851, -4.5262, -4.2487, -4.0354, -2.5536, -2.3757, -1.828, -1.6985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.098964, 121.302449, 67.167124, 45.275853, 33.405165, 25.985753, 20.928619, 17.26835, 14.485386, 12.332828, 10.618092, 9.220671, 8.064485, 7.091028, 6.265404, 5.577964, 5.007751, 4.545741, 4.156015, 3.817338, 3.542671, 3.322235, 3.158717, 3.052463, 2.94028, 2.812948, 2.670684, 2.534606, 2.407479, 2.279816, 2.151591, 2.030037, 1.918508, 1.830593, 1.755437, 1.698039, 1.669687, 1.629154, 1.601426, 1.559914, 1.517981, 1.445248, 1.355607, 1.251755, 1.143115, 1.027849, 0.912107, 0.796303, 0.676899, 0.566355, 0.472525, 0.391977, 0.327752, 0.27669, 0.237498, 0.198597, 0.152013, 0.106007, 0.060167, 0.009277, -0.044321, -0.096244, -0.145881, -0.186752, -0.213683, -0.231437, -0.237176, -0.23044, -0.211115, -0.182586, -0.150393, -0.140461, -0.143816, -0.155615, -0.159728, -0.16104, -0.153535, -0.142106, -0.128502, -0.114135, -0.101845, -0.08774, -0.072529, -0.056571, -0.040939, -0.027779, -0.022087, -0.029931, -0.035999, -0.040647, -0.046371, -0.050674, -0.04463, -0.027505, -0.023225, -0.025732, -0.031815, -0.041123, -0.052945, -0.066574, -0.080945, -0.094632, -0.10728, -0.119966, -0.126943, -0.131785, -0.13268, -0.132856, -0.133756, -0.135383, -0.138467, -0.150274, -0.172675, -0.202835, -0.236817, -0.268103, -0.29413, -0.32332, -0.356473, -0.382191, -0.401874, -0.423278, -0.440071, -0.452182, -0.470121, -0.495522, -0.521667, -0.552043, -0.590236, -0.634514, -0.669439, -0.698343, -0.719499, -0.739878, -0.757052, -0.768498, -0.776083, -0.768987, -0.750898, -0.723575, -0.690976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2198, 105.2363, 97.6225, 87.1532, 76.4036, 66.32, 57.2417, 49.247, 42.2947, 36.3023, 31.1655, 26.7765, 23.0341, 19.8455, 17.1295, 14.8192, 12.8569, 11.1947, 9.7869, 8.593, 7.5829, 6.7308, 6.0164, 5.4236, 4.9269, 4.5041, 4.1374, 3.8169, 3.535, 3.284, 3.0575, 2.852, 2.6653, 2.4984, 2.3498, 2.2194, 2.1095, 2.0134, 1.931, 1.8568, 1.789, 1.7203, 1.6473, 1.5682, 1.4832, 1.3921, 1.2961, 1.1962, 1.0923, 0.9871, 0.8842, 0.7858, 0.6942, 0.6107, 0.536, 0.4685, 0.4052, 0.3454, 0.2883, 0.2325, 0.1772, 0.1225, 0.0688, 0.0177, -0.0286, -0.0692, -0.1028, -0.1283, -0.1449, -0.1524, -0.152, -0.1497, -0.1485, -0.1499, -0.1519, -0.1537, -0.1537, -0.1514, -0.1468, -0.1403, -0.1326, -0.1236, -0.1134, -0.102, -0.0898, -0.0774, -0.0663, -0.0591, -0.0544, -0.0517, -0.0506, -0.0506, -0.0494, -0.045, -0.0407, -0.0377, -0.0365, -0.0374, -0.0405, -0.0457, -0.0528, -0.0612, -0.0704, -0.0803, -0.0896, -0.0981, -0.105, -0.1106, -0.1152, -0.1192, -0.1231, -0.1285, -0.1374, -0.1504, -0.1677, -0.1878, -0.2091, -0.2319, -0.2568, -0.2819, -0.3059, -0.3294, -0.3515, -0.3716, -0.3913, -0.4122, -0.4341, -0.4577, -0.4842, -0.5142, -0.5453, -0.5759, -0.6046, -0.6317, -0.6567, -0.6791, -0.6985, -0.7126, -0.7203, -0.7209, -0.7149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8563, 31.5272, 35.9739, 41.4092, 49.7918, 59.4309, 61.9791, 61.98, 59.4604, 58.2978, 56.5715, 52.4048, 47.4912, 41.1442, 35.7385, 32.8851, 27.9494, 26.8566, 28.7393, 25.0939, 27.1338, 26.3771, 28.4624, 24.5059, 20.5399, 16.2109, 11.8017, 6.2543, 0.6586, -6.5753, -12.4672, -17.9693, -21.2546, -22.5116, -21.7785, -19.8648, -17.5898, -15.064, -13.9923, -11.8225, -10.3378, -9.4624, -9.8604, -10.7224, -10.9913, -11.5618, -11.44, -11.8613, -10.6681, -8.1033, -5.7222, -2.0296, 2.3921, 1.5213, 0.8719, 0.8844, 2.91, 3.3695, 4.9125, 4.8299, 3.8412, 2.5973, 0.6547, -0.3214, 0.6173, 1.2031, 1.8338, 3.0335, 3.3701, 1.6435, 0.9964, 0.6739, -0.6252, -1.3752, -0.5051, 0.8548, -1.0548, -2.6824, -3.7875, -4.3961, -4.2937, -5.1896, -5.6129, -4.8385, -5.3214, -6.7156, -6.9343, -5.9638, -5.8834, -6.5017, -5.6201, -5.0221, -4.6546, -5.8519, -7.8607, -9.8107, -11.737, -13.1783, -13.8113, -15.949, -18.7445, -19.1303, -19.5574, -20.8272, -20.0873, -18.8249, -19.3362, -20.144, -19.9863, -20.9765, -22.4046, -24.5511, -25.1074, -25.3565, -24.1508, -25.6119, -26.3011, -25.1773, -24.038, -21.2956, -17.3509, -12.0295, -7.6833], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.78, 68.56, 62.11, 42.11, 32.39, 22.58, 46.27, 60.53, 57.89, 37.93, 60.75, 60.0, 56.6, 53.06, 36.47, 34.94, 57.89, 69.7, 78.31, 72.94, 62.87, 70.33, 74.03, 85.77, 87.25, 44.19, 36.43, 32.85, 39.15, 40.61, 30.02, 24.88, 21.57, 25.48, 35.24, 25.64, 26.71, 29.44, -4.95, 32.01, 20.9, 28.74, 2.17, 1.47, 1.74, 3.57, -3.36, -5.34, -16.76, -20.11, -20.93, -29.53, -15.13, -33.07, -19.41, -29.73, -9.9, -27.03, -13.12, -18.75, -20.52, -22.61, -17.81, -8.16, -13.37, -14.59, -16.84, -15.63, -8.46, -6.86, 15.43, 30.32, -20.0, -15.24, -3.23, 17.7, 12.82, 19.69, 12.2, 4.0, 5.88, -5.31, -5.83, -11.79, -14.14, -9.89, 43.86, 24.41, 1.27, -4.6, 2.43, -20.44, -11.98, 11.96, 18.85, -10.8, -13.73, -14.22, -16.19, -16.66, -15.18, -8.66, 8.0, -16.33, -19.21, -2.78, -9.37, -38.61, -52.48, -4.0, -18.37, -25.49, -48.65, -56.82, -57.3, -58.24, -44.0, -35.24, -46.46, -65.35, -34.67, -40.94, -46.34, -33.71, -32.95, -41.41, -38.95, -26.09, -30.96, -36.15, -46.48, -30.0, -25.33, -18.35, -40.95, -37.14, -29.1, -39.77, -21.39, -9.71, 3.07, -5.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2821, 0.7842, 1.1242, 1.1784, 1.1174, 0.8617, 0.5521, 0.5636, 0.7601, 1.3803, 1.9121, 0.8648, 1.3402, 1.1713, 0.8797, 0.8331, 0.8271, 0.7316, 2.3166, 2.9858, 3.0678, 2.8556, 2.2725, 3.6431, 4.055, 4.9222, 6.3719, 6.055, 2.4437, 1.6821, 1.8883, 2.1666, 1.5293, 1.6556, 1.9333, 2.1261, 3.9131, 3.8837, 3.3674, 8.0089, 2.7609, 4.235, 3.9153, 2.1842, 2.4954, -1.1005, 0.8585, -1.2264, -0.4959, -0.8569, -0.9628, -0.5785, -1.0819, 0.4856, 1.9835, 0.9535, 1.6749, 0.8741, 0.6074, 0.3787, -0.459, -0.1034, -0.3972, -1.0191, -0.997, -0.8361, -0.3588, 0.5749, 0.4002, 1.2747, 1.1914, 1.5703, 2.1172, 1.0312, -1.7323, -1.2812, -1.2216, 0.6991, 1.0866, 0.7895, 0.8494, 0.6973, 0.4928, 0.7987, 0.6969, 0.8504, 1.0436, 0.3454, 0.259, 0.0986, -0.2052, 0.0354, 0.081, 0.0505, 0.3081, 2.1474, 1.4545, 1.4431, -0.3279, -0.6062, -0.3164, 0.0676, -0.2537, -0.441, -0.229, -0.3046, -0.2746, 0.0897, 0.0566, 0.3669, 0.3009, -0.0334, -0.0692, -0.3303, -0.2425, -0.8379, -1.3549, -1.3713, -0.5522, -0.2226, -0.3535, -0.8652, 0.4371, -0.2825, -0.6756, -0.4843, -0.3473, -0.318, -1.5868, -1.3601, -0.9559, -1.5103, -1.9516, -0.7786, -0.6471, -0.4801, -0.5335, -1.0263, -0.839, -0.0959, 1.1643, 0.5982, 0.4815, 1.0484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0739, 0.1118, 0.3727, 0.7828, 0.5636, 0.5058, 0.2357, 0.1285, 0.2063, 0.5497, 0.5672, 0.0342, 0.0745, 0.6967, 0.6028, 0.4771, 0.392, 0.0592, 0.2598, 1.2059, 1.4856, 1.8667, 1.6792, 1.2698, 1.2862, 2.8654, 3.4845, 1.7436, -0.1668, -0.0187, 0.2666, 0.9009, 0.3032, 0.2712, 0.3511, 0.623, 0.1159, 1.8235, 0.7596, 2.1821, -1.9657, -0.4508, -0.2816, 0.397, -2.2557, -2.6554, -2.3377, -2.7381, -2.1371, -1.764, -1.697, -3.4291, -2.3777, -2.0196, -1.0399, -0.947, 0.0336, -0.0329, -0.8611, -1.7809, -1.4956, -1.2696, -1.9521, -2.574, -1.7312, -1.7863, -1.5249, -0.6345, -0.1613, -0.8849, -0.2339, 0.4905, 0.9942, 0.3401, -5.49, -2.2746, -2.1286, -1.4605, -0.0363, -0.1176, -0.0576, 0.0926, -0.7166, -0.0219, -0.3397, -1.1796, -0.209, -0.2593, -0.648, -1.1107, -1.8402, -1.4921, -0.4065, -0.7029, -1.0821, -0.5081, 0.3638, -1.0701, -0.9917, -1.033, -0.8854, -1.2128, -0.9176, -0.9626, -0.8928, -0.8737, -0.8437, -0.5742, -0.4176, -0.3918, -0.5052, -0.6024, -0.496, -0.7571, -1.5702, -2.1182, -2.0188, -1.9878, -1.6903, -0.9339, -1.8709, -2.2404, -1.9813, -1.5628, -1.4817, -1.3378, -0.869, -1.9303, -2.2033, -1.9291, -2.0939, -2.5061, -3.1371, -2.6279, -2.0697, -1.1914, -1.4819, -1.453, -0.839, -1.0443, -0.8274, -0.2079, -0.3685, 0.0484], "thermo_temp": [null, 0.4928, 0.4584, 1.0284, 0.3955, 0.5933, 0.4747, 0.1978, 0.1582, 0.2769, 0.7911, 0.4747, 0.356, 0.6724, 0.7515, 0.3955, 0.5538, 0.356, 0.3164, 0.4351, 0.5538, 0.8306, 1.3448, 0.8306, 1.2657, 0.4747, 0.2769, 0.356, 0.4351, 0.6724, 2.0568, 1.7799, 1.5822, 0.9889, 0.5933, 2.3733, 2.7688, 2.0568, 2.8875, 4.3114, 2.6106, 1.7008, 1.6217, 1.2657, 1.424, 1.3844, 1.5822, 1.5031, 3.7972, 2.0602, 2.6078, 5.8268, 6.4787, 4.6859, 4.1969, 1.7872, 4.7511, 1.5549, 3.1962, 1.5117, 1.6413, 0.907, 0.7343, 2.8507, 1.2957, 2.5051, 3.0234, 1.9004, 1.6413, 0.907, 1.6413, 2.1596, 1.123, 1.1662, 1.5549, 1.5549, 0.7343, 0.9502, 1.1662, 1.2094, 0.5615, 2.1596, 1.4253, 1.0798, 1.123, 0.907, 6.6515, 0.9934, 0.907, 2.1596, 1.123, 0.907, 0.907, 0.6047, 1.2094, 0.8206, 1.0366, 2.03, 1.2526, 0.6047, 0.9502, 1.2094, 1.635, 1.5726, 0.4875, 0.7534, 1.3902, 2.6555, 1.0906, 2.5606, 0.6639, 0.4268, 0.569, 1.2803, 0.6639, 0.5216, 0.6639, 0.569, 0.569, 0.6639, 0.5216, 0.7587, 0.8061, 0.569, 0.4268, 0.4742, 1.3752, 1.2803, 0.6639, 0.6165, 1.1381, 0.7113, 1.5648, 1.3752, 2.4184, 1.2803, 1.1855, 0.8535, 0.5216, 1.6597, 0.9484, 0.569, 1.1381, 1.0432, 1.1855, 1.8494, 1.47, 0.7113, 0.9958, 0.4268, 0.0474, 0.9484, 1.9916, 0.8061, 0.85, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4076, 0.4773, 0.4768, 0.4549, 0.4944, 0.5412, 0.5147, 0.5218, 0.4917, 0.4598, 0.4553, 0.4732, 0.5382, 0.6848, 0.7113, 0.8121, 0.7508, 0.6646, 0.6085, 0.577, 0.5943, 0.8602, 1.0274, 1.1283, 1.103, 1.0103, 1.2581, 1.5328, 1.6281, 1.857, 2.3033, 2.3592, 2.2395, 2.1271, 1.9705, 1.8712, 1.7827, 1.7462, 1.702, 2.0829, 2.0788, 2.175, 2.839, 3.5007, 3.7162, 3.8036, 3.437, 3.6759, 3.2903, 3.2732, 2.9529, 2.7144, 2.3858, 2.0855, 2.2247, 2.0558, 2.1375, 2.2985, 2.2261, 2.1198, 1.8993, 1.8524, 1.9082, 1.7655, 1.6565, 1.638, 1.6229, 1.4614, 1.3684, 1.3317, 1.3094, 1.1734, 1.3527, 1.3659, 1.3139, 1.2792, 1.2115, 2.2006, 1.9811, 1.7858, 1.8538, 1.7209, 1.5729, 1.4519, 1.2978, 1.2817, 1.1979, 1.1686, 1.3252, 1.312, 1.1834, 1.141, 1.1534, 1.241, 1.3013, 1.1533, 1.0806, 1.1369, 1.413, 1.3544, 1.5737, 1.4083, 1.2298, 1.1097, 1.1407, 1.054, 0.9572, 0.9039, 0.843, 0.7932, 0.7697, 0.7246, 0.7308, 0.7445, 0.7126, 0.6606, 0.6267, 0.7628, 0.8569, 0.8218, 0.7845, 0.8488, 0.8238, 0.9585, 1.0343, 1.2859, 1.2849, 1.2668, 1.1917, 1.0698, 1.1771, 1.1355, 1.0325, 1.0517, 1.0502, 1.0748, 1.2156, 1.2619, 1.1618, 1.1316, 1.0034, 0.8296, 0.8512, 1.0586, 1.0127, 0.9831, 0.9862], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2313, 1.314, 1.2889, 1.2822, 1.118, 1.0637, 1.1447, 1.2057, 1.1854, 1.1416, 1.2208, 1.29, 1.2751, 1.2534, 1.2113, 1.1091, 1.1473, 1.2381, 1.2914, 1.3412, 1.3343, 1.2763, 1.2812, 1.4228, 1.459, 1.2889, 1.1925, 1.1917, 1.2034, 1.2407, 1.2065, 1.165, 1.1463, 1.1338, 1.115, 1.1787, 1.1406, 1.1202, 0.9159, 1.0066, 1.0568, 1.0751, 0.9885, 0.953, 0.9697, 0.9548, 0.9554, 0.9462, 0.9381, 0.8408, 0.8703, 0.8103, 0.9847, 0.9236, 0.9425, 0.9079, 0.9693, 0.9467, 0.942, 0.9688, 0.9133, 0.8725, 0.9066, 0.9825, 0.951, 0.9771, 0.948, 0.9068, 0.8939, 0.9439, 1.0457, 1.0775, 0.866, 0.9961, 1.0383, 1.1118, 1.1464, 1.1602, 1.1602, 1.1305, 1.0702, 1.1369, 1.0867, 1.002, 1.0161, 1.0509, 1.3148, 1.0879, 1.0293, 1.0026, 0.9803, 0.9537, 0.9212, 0.9621, 1.0686, 0.9402, 0.9502, 0.9824, 0.922, 0.9003, 0.9352, 0.9583, 1.0201, 0.9977, 0.919, 0.9632, 0.9976, 0.9342, 0.8228, 0.9487, 0.9579, 0.9319, 0.8221, 0.7788, 0.7404, 0.7333, 0.7591, 0.8296, 0.7418, 0.6795, 0.7291, 0.7581, 0.739, 0.7562, 0.7791, 0.735, 0.7368, 0.7829, 0.7715, 0.7399, 0.6686, 0.6739, 0.7615, 0.8366, 0.7723, 0.7264, 0.7739, 0.7474, 0.7658, 0.896, 0.9565, 0.9856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7287, 0.6661, 0.6644, 0.7853, 0.8571, 0.9108, 0.8302, 0.6971, 0.6683, 0.7945, 0.7273, 0.71, 0.7336, 0.7828, 0.8263, 0.8591, 0.7054, 0.6395, 0.6104, 0.6176, 0.6628, 0.6211, 0.6322, 0.5078, 0.457, 0.5453, 0.7158, 0.7581, 0.7542, 0.7386, 0.8091, 0.835, 0.8393, 0.8338, 0.7699, 0.8187, 0.8518, 0.7593, 0.9337, 0.8825, 0.8065, 0.8258, 0.8493, 0.951, 0.9098, 0.9655, 0.9665, 0.9891, 1.0514, 1.0587, 1.0767, 1.1849, 1.0645, 1.1639, 1.1447, 1.1231, 1.1468, 1.0167, 1.1268, 1.0239, 1.0683, 1.079, 1.0718, 1.0799, 1.0314, 1.0604, 1.1584, 1.0513, 1.0896, 1.0187, 0.9639, 0.9742, 0.9495, 0.9491, 0.9274, 0.798, 0.7746, 0.7799, 0.7891, 0.8333, 0.8382, 0.861, 0.8647, 0.8889, 0.9137, 0.9084, 0.8635, 0.8929, 0.9212, 1.0261, 1.0498, 1.0447, 1.0364, 0.9114, 0.9281, 0.9577, 1.0552, 1.0948, 1.1029, 1.0448, 1.0682, 1.0726, 1.0312, 1.0627, 1.0688, 1.0364, 1.0565, 1.214, 1.1857, 1.2513, 1.0579, 1.0471, 1.0721, 1.1923, 1.2308, 1.2286, 1.1682, 1.13, 1.1434, 1.2317, 1.1137, 1.1871, 1.1918, 1.1574, 1.1472, 1.1311, 1.2076, 1.159, 1.0979, 1.1329, 1.2248, 1.1644, 1.1463, 1.1014, 1.2062, 1.2085, 1.2085, 1.1684, 1.0665, 1.094, 1.0066, 0.9649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42201.38, 93226.11, 200638.22, 211248.77, 162765.77, 123077.38, 92274.8, 84834.6, 140731.72, 226053.96, 184821.13, 99162.56, 233740.56, 200349.05, 169715.4, 147970.08, 109745.13, 109093.07, 599919.14, 895180.69, 1170024.47, 972291.93, 806665.82, 1437332.18, 1616202.71, 2050290.75, 2721167.14, 401927.55, -12777.81, -63820.65, 132633.77, 195855.2, 105521.06, 72356.46, 121539.68, 193251.13, 623626.32, 509678.35, 552230.7, 2741880.77, 1048146.9, 1596479.51, 508216.73, 662083.01, -293679.78, -188845.18, -325511.49, -238651.16, -239958.87, -200386.87, -208387.84, -279994.73, -203842.53, -73633.08, -82551.08, -32799.08, -34028.71, -13203.8, -122662.68, -205575.46, -149830.5, -140854.7, -169588.95, -151086.97, -128638.06, -110261.19, -74321.75, -31519.32, -35372.49, 17387.34, 40069.06, 71346.13, 81593.86, 54616.95, -384036.29, -322514.98, -274642.84, -178251.03, -170592.42, -118570.82, -108554.81, -92187.14, -88113.84, -85252.31, -45649.02, -35915.76, -28584.07, -25367.71, -32144.89, -261476.67, -250738.48, -178896.69, -152277.64, -144114.02, -112261.38, -24976.4, -8880.11, -355882.52, -291764.16, -248985.33, -215244.74, -189821.93, -167600.36, -145190.57, -122096.75, -106064.91, -93791.49, -64865.5, -60315.37, -42650.12, -59792.91, -63121.56, -61562.66, -58155.18, -143355.57, -177442.91, -163258.15, -145884.01, -106696.41, -76051.89, -115877.11, -139585.99, -44949.26, -44785.02, -61570.8, -33282.23, -31783.74, -115215.97, -145682.41, -98267.14, -150955.96, -211793.65, -270325.43, -78052.49, -133104.76, -94001.7, -174741.85, -136141.49, -116692.7, -104454.24, 173817.53, 139149.53, 147891.0, 114165.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 1.2687, 1.4487, 1.0966, 0.5013, 1.4694, 1.419, 1.2855, 1.3053, 1.0927, 1.1926, 2.0143, 2.4603, 3.5144, 3.021, 2.5127, 4.0731, 4.5398, 5.7472, 7.0941, 3.3087, 2.1389, 1.594, 2.755, 3.0793, 2.0143, 1.6563, 2.1883, 2.5117, 4.0909, 3.5715, 4.1576, 4.8273, 0.9001, 3.6617, 0.8874, 1.9783, -2.2401, -1.7998, -2.4087, -2.2041, -3.1407, -3.2183, -3.7869, -4.2444, -3.2339, -2.211, -2.3333, -1.5973, -1.6342, -1.1663, -2.5758, -2.9107, -2.1718, -2.2915, -2.8755, -2.7103, -2.0624, -1.976, -1.1878, -0.2019, -0.5248, 0.3002, 0.7548, 1.2569, 1.475, 1.0388, -1.3713, -1.1532, -0.8951, 1.0118, 0.6446, 1.4761, 1.2072, 1.231, 1.0161, 0.7602, 1.1424, 1.177, 1.2245, 1.1673, 0.8498, 0.1814, -0.9651, 0.5607, 0.8897, 0.6127, 0.0702, 1.2856, 1.4046, -1.1274, -0.9236, -0.8416, -0.906, -0.9669, -1.076, -1.0945, -0.9623, -0.969, -1.0649, -0.4647, -0.6261, -0.3839, -0.8092, -0.9277, -1.0415, -1.1381, -2.0058, -2.3188, -2.2868, -1.8529, -1.2732, -0.9365, -1.9478, -2.2358, -0.8998, -1.0302, -1.9857, -1.2519, -1.2317, -2.3141, -2.8357, -2.2133, -2.6816, -3.202, -3.215, -1.4925, -1.6372, -1.2851, -2.0888, -1.8102, -1.662, -1.6004, -0.3189, -0.377, 0.1245, 0.1061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 111820.7564, 142971.1736, 196402.6921, 250410.6099, 344230.576, 667024.8115, 959583.0613, 992029.9171, 786577.3161, 724067.4415, 720849.515, 952439.6, 1031267.797, 673660.3126, 393902.5217, 485253.0893, 544516.9292, 543542.4677, 532831.3516, 370678.2108, 382626.2681, 643047.937, 756130.4117, 1363575.9321, 1557008.4564, 1406802.6919, 1839705.3613, 2548303.1387, 3280638.9391, 3999325.6833, 2932463.4229, 2153225.3555, 1534850.4021, 1346664.5258, 1320764.7495, 1207983.0412, 964716.075, 786806.6102, 683109.8213, 812179.771, 521160.8472, 509561.7579, 159967.35, 183682.9777, 504004.9346, 190696.7895, 248973.4612, -153535.2024, -34026.3426, -281388.6302, 59235.9913, 140353.2757, 115294.8822, -62836.7681, -178209.6349, -133553.6404, 16692.7679, -66546.4455, -36977.3483, -117848.3741, -97098.5946, -214883.0037, -409267.4045, -444025.8272, -474255.4172, -533085.7847, -497756.2742, -445925.3967, -369486.4166, -252299.5254, -132925.7684, -92722.9981, -5697.2395, 119796.6086, 248308.7713, 224254.4091, 223653.9567, 444833.1637, 519759.2022, 560574.8627, 575663.2251, 435328.6256, 402848.7695, 355772.4397, 304170.8454, 314044.1543, 189224.4029, 168099.6499, 188227.8361, 177393.792, 195160.2158, 217524.5643, 99194.7992, 10436.8015, 20967.9665, 57347.9265, 62553.1423, 105104.3429, 142836.0242, 207420.8199, -87944.0201, -245328.2763, -235828.1288, -210502.7086, -185638.6381, -169541.1172, -114810.7517, -58307.7633, 14276.7021, 57696.0558, 130989.0137, 171217.1963, 203985.436, 171333.1618, 173374.9379, 119523.8204, 133487.2232, 1577.2386, -141521.6506, -205923.9364, -192058.1803, -142812.1411, -101645.1323, -123181.4012, -169701.8756, -135087.1821, -62384.5249, -58998.5596, -1384.968, 64021.7554, -1848.91, -98441.1416, -4051.2234, -72613.0674, -239564.4324, -240590.2076, -437.0059, 222227.744, 356017.4879, 192148.9407, 267779.2222, 274375.3172, 168866.4261, 223626.2813, 266465.5321, 496990.1061, 447902.8234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.56, 83.9, 70.18, 62.65, 52.85, 55.17, 63.04, 69.19, 72.47, 68.24, 72.08, 73.04, 71.74, 70.24, 63.3, 56.57, 69.33, 78.39, 85.93, 86.16, 82.06, 83.41, 85.07, 90.45, 91.61, 76.33, 69.4, 66.93, 69.47, 71.78, 67.98, 65.47, 63.81, 64.25, 68.25, 67.63, 64.72, 71.35, 60.81, 73.29, 73.0, 76.89, 71.38, 67.53, 70.94, 67.02, 65.64, 63.04, 59.15, 54.59, 53.58, 34.09, 44.76, 36.06, 46.98, 39.35, 43.86, 46.35, 32.65, 37.95, 37.9, 38.75, 43.15, 46.55, 46.28, 41.59, 25.25, 34.36, 32.28, 41.58, 54.08, 57.68, 51.08, 57.07, 57.47, 62.87, 64.28, 69.03, 64.96, 64.28, 61.71, 61.0, 61.56, 54.3, 50.05, 51.42, 59.72, 32.69, 33.43, 32.87, 30.92, 26.64, 32.44, 34.79, 40.26, 31.14, 23.86, 24.26, 23.63, 22.75, 22.78, 34.19, 37.94, 33.78, 30.12, 34.86, 27.41, 25.93, 17.99, 19.85, 20.54, 20.01, 14.97, 14.72, 14.28, 14.16, 15.16, 22.22, 21.62, 16.8, 23.22, 18.29, 19.64, 25.52, 34.68, 33.67, 35.15, 43.84, 42.9, 40.74, 31.35, 33.67, 30.88, 38.53, 31.34, 30.47, 31.13, 34.54, 41.52, 48.27, 54.81, 55.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7074, 110.7554, 37.6007, 137.0362, 223.9644, 76.8026, 110.621, 882.583, 371.8115, 373.0954, 216.7196, 268.8554, -11.8741, -78.0924, -39.8527, -42.611, 144.1122, 321.4241, 69.2411, 6.5415, -45.9696, 57.2242, 86.8627, 162.6457, 195.5529, 516.8042, 1379.5248, 322.981, 28.9912, 45.8295, -77.9661, -79.1063, -70.4416, 12.0097, 198.0101, -33.9242, -76.0571, 155.1582, -15.055, -57.7833, -10.9672, 21.1621, 55.5805, 5.1216, 185.4034, 104.3072, -50.9785, -64.6343, -71.9243, -55.7746, -64.0086, -89.3151, -58.6897, -77.6696, -79.564, -77.1772, -66.0142, -46.7583, -82.8069, -80.7529, 10.4073, -27.8797, -71.6578, -64.4357, -8.263, -65.2673, -83.8787, 12.4497, -22.6507, 78.2945, 7.0857, -54.2375, 226.6856, 42.8741, -7.9672, -30.3463, 128.6953, -11.8015, -19.9863, -41.2233, 117.724, -22.5285, 19.8735, -43.5744, -67.6983, -43.4048, -74.1347, 558.6693, -47.2342, -21.1255, -47.6644, 6.4462, 100.7482, 135.8455, -28.3153, 201.9952, 10.2513, -37.7161, -24.3159, 179.7639, 0.0386, -90.4486, 12.8851, 22.5451, -15.588, -19.9171, -53.6324, -18.7171, 85.4653, -38.6487, -25.105, 63.5173, 309.0622, 28.0563, 71.027, 29.3298, 41.8093, 81.9878, 111.3017, 159.3051, 134.6314, -13.5637, -68.2531, -64.8117, 30.9735, 74.9628, -26.2006, -21.9934, 40.6309, 118.7316, 383.9368, 81.3846, 226.5092, 19.7423, 79.1523, 117.9488, -100.0, 218.2966, 211.0621, 56.5429, 107.3653, 12.2816], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8, 11.03, 11.14, 9.78, 11.87, 11.66, 11.43, 11.28, 11.45, 11.42, 13.79, 14.4, 16.03, 16.32, 16.38, 19.86, 19.82, 20.82, 22.06, 30.83, 31.8, 32.08, 32.45, 31.94, 32.17, 32.27, 32.2, 32.16, 32.67, 32.8, 32.24, 33.34, 38.09, 40.03, 42.41, 41.19, 46.22, 45.14, 43.61, 39.67, 39.6, 39.52, 38.88, 39.07, 39.39, 39.82, 39.63, 39.74, 38.5, 38.6, 38.8, 36.89, 33.73, 29.61, 27.99, 26.64, 18.69, 18.42, 18.72, 19.61, 19.16, 19.77, 19.7, 18.86, 18.14, 17.45, 25.45, 25.01, 25.04, 27.52, 26.41, 25.78, 25.59, 25.5, 24.61, 24.63, 24.71, 24.7, 24.5, 23.93, 23.91, 23.76, 24.5, 26.0, 25.94, 25.94, 17.8, 19.5, 19.51, 22.12, 22.07, 21.45, 21.42, 21.41, 21.41, 21.39, 21.22, 21.2, 21.18, 21.53, 21.5, 21.22, 20.01, 17.94, 17.94, 17.83, 19.05, 16.86, 16.54, 9.58, 10.29, 10.55, 12.66, 12.95, 16.1, 16.11, 17.16, 18.02, 18.03, 19.19, 19.65, 20.07, 20.51, 21.07, 21.11, 25.35, 24.75, 24.68, 25.33, 25.48, 25.09, 24.89, 26.15, 25.94, 24.33, 24.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2657, 1.4533, 1.2742, 0.9484, 1.4026, 1.325, 1.2252, 1.2112, 1.0651, 1.0909, 1.6086, 1.7985, 2.1857, 1.9203, 1.6703, 2.2353, 2.2021, 2.5236, 2.8013, 1.4504, 1.0951, 0.9403, 1.1968, 1.2661, 1.0218, 0.9269, 1.0413, 1.101, 1.369, 1.2498, 1.3742, 1.6174, 0.8565, 1.2257, 0.7828, 0.9478, 0.3744, 0.4407, 0.3589, 0.3982, 0.2923, 0.3181, 0.2566, 0.1457, 0.3134, 0.4781, 0.4627, 0.5677, 0.5499, 0.6088, 0.379, 0.2021, 0.3207, 0.2817, 0.1342, 0.1454, 0.1758, 0.1993, 0.3242, 0.5002, 0.4392, 0.5886, 0.6643, 0.752, 0.779, 0.6778, 0.1172, 0.1667, 0.1979, 0.5407, 0.4712, 0.6245, 0.5689, 0.5724, 0.5339, 0.4899, 0.5752, 0.5836, 0.5932, 0.5783, 0.5104, 0.367, 0.132, 0.4714, 0.4826, 0.3975, 0.4528, 0.7734, 0.8202, 0.2618, 0.3177, 0.3392, 0.3291, 0.3238, 0.3039, 0.3059, 0.3429, 0.3421, 0.317, 0.479, 0.4296, 0.4999, 0.4082, 0.3747, 0.3417, 0.3101, -0.0176, -0.1831, -0.1855, -0.1757, 0.0493, 0.1728, -0.1384, -0.2331, 0.2271, 0.2037, -0.0485, 0.1789, 0.1883, -0.1368, -0.3018, -0.1098, -0.2763, -0.4566, -0.5069, 0.043, -0.0331, 0.0727, -0.134, -0.0385, 0.0023, 0.0341, 0.446, 0.4234, 0.4985, 0.4408], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2562, 5.9592, 6.0772, 5.2135, 4.8412, 4.5869, 4.469, 4.6735, 6.1098, 5.6976, 5.2857, 6.6745, 5.9562, 5.1671, 4.5297, 4.2136, 3.9789, 8.3584, 10.7213, 14.4415, 13.437, 12.5447, 16.266, 17.5814, 20.6947, 24.3094, 22.9651, 21.6309, 20.2983, 18.6075, 16.7357, 15.3265, 14.1709, 13.3257, 12.2671, 10.7734, 9.9744, 9.8606, 15.278, 15.3846, 14.646, 13.8017, 12.6148, 12.4781, 12.3931, 12.2785, 12.0408, 12.2693, 12.6004, 13.4328, 14.5041, 15.3506, 14.7625, 15.2024, 12.8877, 13.1874, 4.4953, 4.6568, 5.2818, 5.5625, 5.9614, 6.6188, 7.2826, 7.784, 8.0147, 8.2801, 8.4496, 8.6761, 8.793, 8.8457, 7.169, 7.822, 7.5112, 8.0426, 8.4307, 8.5143, 8.0914, 7.7357, 7.2091, 6.9001, 6.8277, 6.7041, 6.7917, 6.8582, 6.9465, 5.8598, 4.0867, 3.36, 2.697, 2.6333, 2.6923, 2.6548, 2.8544, 2.9688, 4.5968, 5.4234, 5.7312, 6.0379, 6.3272, 6.6424, 6.9661, 7.2782, 7.4678, 7.2798, 7.5106, 7.7837, 7.822, 7.9488, 8.1861, 1.322, 1.3511, 1.4684, 1.64, 2.5035, 3.6305, 4.583, 5.4398, 5.9569, 6.3278, 7.1327, 8.1313, 8.5488, 8.045, 8.3833, 8.3983, 8.3696, 5.3599, 5.6468, 6.3442, 7.3593, 8.7211, 10.2085, 9.4375, 10.1127, 10.5961, 10.8985, 10.4084, 11.0032, 11.4461, 6.8551, 5.6966, 5.6753, 4.8477], "mkt_dynamics": [-0.769577, -0.716515, -0.740403, -0.476777, -0.233804, 0.210485, 0.542236, 0.634379, 0.690837, 0.578579, 0.456351, 0.426014, 0.348712, 0.534658, 0.867852, 1.235268, 1.612031, 1.630277, 1.536813, 1.377639, 1.32229, 1.452491, 1.578084, 1.547844, 1.518268, 1.373457, 1.229979, 1.276658, 1.141351, 1.056001, 1.222965, 1.427902, 1.661895, 1.837638, 1.679552, 1.641352, 1.653978, 1.72725, 1.907886, 1.735081, 1.403531, 0.917067, 0.453754, 0.194668, -0.024949, -0.138664, -0.292506, -0.400598, -0.30067, -0.182509, -0.056475, 0.295822, 0.2541, 0.501557, 0.59517, 0.459868, 0.208332, -0.349078, -0.764671, -1.217186, -1.341568, -1.395202, -1.436136, -1.483478, -1.441696, -1.373791, -1.225022, -1.140002, -0.992568, -0.909222, -0.779596, -0.743039, -0.662943, -0.584424, -0.691036, -0.656743, -0.756275, -0.786495, -0.815921, -0.75135, -0.710109, -0.483792, -0.073396, 0.386618, 0.940307, 1.127413, 0.966259, 0.577554, 0.146176, -0.008277, 0.028919, 0.207798, 0.310632, 0.227653, 0.227735, 0.104347, 0.115813, 0.125136, 0.100501, 0.241299, 0.466979, 0.677667, 0.42496, 0.156649, -0.231185, -0.668867, -0.587533, -0.294777, 0.041184, 0.201694, 0.205444, -0.12004, -0.556124, -0.701728, -0.813467, -0.85261, -0.7968, -0.847018, -0.887155, -0.775017, -0.76152, -0.655308, -0.465522, -0.248017, -0.150122, -0.142774, -0.285142, -0.6997, -0.991617, -1.219214, -1.320863, -1.231473, -1.220247, -1.16358, -0.97838, -0.991883, -0.973574, -0.847284, -0.718231, -0.646519, -0.571053, -0.560998, -0.678232, -0.701012, -0.698595, -0.682052, -0.633587, -0.576353, -0.615269, -0.709025, -0.798592, -0.800905, -0.254367, 0.222498, 0.682582, 0.981418], "market_activity_top_line": [18.724545, 18.682469, 18.655798, 18.744064, 19.120108, 19.528133, 19.740202, 19.814036, 19.819311, 19.800853, 19.698012, 19.695135, 19.705203, 19.774483, 20.106738, 20.454816, 20.668408, 20.747517, 20.731695, 20.692141, 20.802893, 21.063951, 21.264359, 21.264359, 21.575519, 21.789111, 21.907774, 22.021163, 22.042258, 22.05808, 22.522183, 23.186694, 24.172914, 24.850611, 25.182866, 26.018779, 26.896883, 28.130976, 29.823896, 29.887184, 29.391437, 28.726925, 28.69768, 28.924937, 28.944354, 28.864527, 28.945793, 29.206851, 30.016393, 30.650268, 31.481768, 32.869863, 32.672555, 33.363502, 33.002214, 33.074472, 32.236044, 31.816163, 31.26959, 30.969881, 30.777721, 30.591227, 30.350513, 30.051496, 29.937391, 29.884152, 29.818904, 29.799614, 29.775758, 29.785806, 29.695866, 29.52108, 29.388778, 29.236368, 29.018498, 28.797179, 28.583409, 28.375841, 28.214592, 28.124566, 28.019894, 27.979006, 28.212778, 28.708042, 29.125561, 29.28105, 28.28424, 27.938707, 27.747701, 27.750766, 27.731539, 27.769808, 28.028494, 28.218537, 28.209899, 28.123516, 28.163828, 28.244452, 28.342353, 28.411459, 28.35675, 28.152309, 27.872041, 27.873567, 27.877458, 27.852706, 27.839175, 28.096661, 28.603738, 28.143608, 27.885542, 27.830621, 27.772275, 27.711731, 27.647341, 27.586087, 27.53632, 27.481691, 27.416463, 27.386924, 27.346895, 27.323482, 27.281322, 27.232808, 27.178338, 27.117848, 26.983874, 26.807427, 26.627038, 26.446359, 26.308433, 26.196192, 26.012699, 25.797671, 25.674834, 25.546693, 25.357729, 25.220774, 25.091773, 24.88894, 24.643277, 24.439527, 24.19417, 23.902618, 23.591077, 23.394975, 23.179294, 22.991146, 22.756497, 22.547341, 22.355319, 22.173799, 22.085997, 22.002886, 21.945779, 21.88566], "market_activity_min_gap": [0.09599, -0.217114, -0.199955, 0.61824, 1.051984, 1.03518, 0.957994, 0.806482, 0.663406, 0.567061, 0.643902, 0.714658, 0.839381, 0.985669, 1.116358, 1.350181, 1.546763, 1.677458, 1.805103, 1.932892, 2.09836, 2.344062, 2.519236, 2.647389, 2.832626, 2.962087, 3.053709, 3.079528, 3.013915, 2.910902, 2.988754, 3.14423, 3.461274, 3.818015, 4.107478, 4.692688, 5.277661, 5.991218, 6.877553, 7.177861, 7.233623, 7.175562, 7.215496, 7.301393, 7.312642, 7.265581, 7.219468, 7.139331, 7.178368, 7.119454, 7.157306, 7.431003, 7.206911, 7.168918, 6.896156, 6.697932, 6.008, 5.32871, 3.345611, 0.924183, -1.596174, -2.810229, -4.200758, -6.215195, -6.78691, -5.79958, -5.043077, -4.3645, -3.47824, -2.781865, -2.986548, -4.38214, -5.545987, -6.595219, -8.360734, -9.482049, -9.996139, -10.265957, -9.382225, -7.57077, -6.772812, -5.205947, -3.842048, -2.405288, -1.600392, -0.750313, -1.075622, -2.394259, -4.337089, -3.488427, -2.764595, -0.871719, -0.714447, -0.612739, -0.494094, -0.369879, -0.203378, 0.065506, 0.344145, 0.679205, 0.810634, 0.711049, -1.129223, -1.191714, -1.150824, -1.394084, -1.219903, -0.397297, -0.024967, -0.220831, -0.624583, -1.528647, -2.391447, -2.79509, -2.720594, -2.72512, -2.926373, -3.095126, -3.356229, -2.755354, -2.611591, -2.234371, -2.075878, -1.982632, -2.160749, -2.513992, -3.996788, -5.846328, -7.33119, -8.396857, -8.31519, -7.551209, -8.19901, -9.152542, -8.362454, -7.91549, -8.551717, -7.80384, -7.098597, -8.433587, -10.21245, -10.765195, -12.034764, -13.763103, -15.272707, -14.16586, -13.573986, -12.364854, -12.272818, -11.838862, -11.534322, -10.997896, -9.043636, -7.682479, -6.262655, -5.38188], "market_activity": [null, null, null, null, 26.71485, 39.614525, 52.140487, 58.246744, 51.681372, 37.803036, 22.896443, 13.545596, 8.939498, 8.822749, 20.297325, 35.879987, 49.261969, 56.191309, 51.18503, 39.455215, 31.630682, 32.830491, 38.793096, 42.161048, 49.376224, 52.435462, 52.139456, 54.206728, 48.359389, 40.497369, 45.374785, 61.768917, 76.627559, 87.019179, 92.989115, 96.494557, 98.247279, 99.123639, 99.56182, 99.78091, 99.890455, 84.223252, 51.542026, 36.670563, 36.673382, 44.003341, 47.967595, 49.938073, 65.026586, 82.513293, 91.256647, 95.628323, 97.814162, 98.907081, 95.60514, 74.023745, 49.073298, 23.390174, 6.595162, -4.505369, -11.829285, -17.088792, -18.547396, -21.060248, -22.277399, -21.573025, -19.182612, -14.005081, -9.780016, -6.877233, -6.311066, -9.095658, -12.557154, -17.096127, -21.962139, -25.860569, -29.651785, -32.845617, -33.684784, -32.200867, -29.593333, -24.915192, -14.895771, 2.53099, 21.90907, 36.181885, 19.604317, -2.659216, -18.099833, -25.586467, -22.277808, -14.510629, -2.26584, 7.560605, 12.587428, 12.884264, 9.878032, 7.289291, 8.33612, 11.911585, 11.995318, 6.515934, -3.223433, -9.148792, -11.434846, -10.148498, -5.643449, 1.472101, 15.083975, 12.891013, 6.719206, -1.310697, -13.898223, -14.070337, -11.015718, -9.483034, -8.989317, -9.050984, -9.519817, -9.272783, -9.101867, -8.434658, -7.732379, -7.68204, -7.922845, -8.714947, -10.770399, -14.122499, -18.07535, -22.2334, -24.569625, -24.934562, -25.795806, -27.239153, -27.863652, -28.650926, -29.488713, -28.516231, -27.910141, -29.29442, -31.47041, -34.05318, -37.72534, -39.56142, -40.47946, -40.93848, -41.16799, -41.282745, -41.264098, -41.330799, -41.362999, -41.38025, -38.723275, -35.066212, -30.685431, -25.692466], "market_activity_raw": [null, null, null, null, 26.71485, 52.5142, 64.66645, 64.353, 45.116, 23.9247, 7.98985, 4.19475, 4.3334, 8.706, 31.7719, 51.46265, 62.64395, 63.12065, 46.17875, 27.7254, 23.80615, 34.0303, 44.7557, 45.529, 56.5914, 55.4947, 51.84345, 56.274, 42.51205, 32.63535, 50.2522, 78.16305, 91.4862, 97.4108, 98.95905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.55605, 18.8608, 21.7991, 36.6762, 51.3333, 51.93185, 51.90855, 80.1151, 100.0, 100.0, 100.0, 100.0, 100.0, 92.3032, 52.44235, 24.12285, -2.29295, -10.19985, -15.6059, -19.1532, -22.3483, -20.006, -23.5731, -23.49455, -20.86865, -16.7922, -8.82755, -5.55495, -3.97445, -5.7449, -11.88025, -16.01865, -21.6351, -26.82815, -29.759, -33.443, -36.03945, -34.52395, -30.71695, -26.9858, -20.23705, -4.87635, 19.95775, 41.28715, 50.4547, 3.02675, -24.92275, -33.54045, -33.0731, -18.96915, -6.74345, 9.97895, 17.38705, 17.61425, 13.1811, 6.8718, 4.70055, 9.38295, 15.48705, 12.07905, 1.03655, -12.9628, -15.07415, -13.7209, -8.86215, -1.1384, 8.58765, 28.69585, 10.69805, 0.5474, -9.3406, -26.48575, -14.24245, -7.9611, -7.95035, -8.4956, -9.11265, -9.98865, -9.02575, -8.93095, -7.76745, -7.0301, -7.6317, -8.16365, -9.50705, -12.82585, -17.4746, -22.0282, -26.39145, -26.90585, -25.2995, -26.65705, -28.6825, -28.48815, -29.4382, -30.3265, -27.54375, -27.30405, -30.6787, -33.6464, -36.63595, -41.3975, -41.3975, -41.3975, -41.3975, -41.3975, -41.3975, -41.24545, -41.3975, -41.3952, -41.3975, -36.0663, -31.40915, -26.30465, -20.6995], "market_activity_distance": [2.111727, 1.66758, 1.251888, 1.332833, 2.885707, 4.521711, 5.154533, 5.044374, 4.598626, 4.109208, 3.465977, 3.321554, 3.295336, 3.469698, 4.778683, 6.212559, 6.96879, 7.036018, 6.661272, 6.172418, 6.363623, 7.26488, 7.820008, 7.48822, 8.455784, 8.90575, 8.905811, 8.821412, 8.281444, 7.669666, 9.027698, 11.177134, 14.580337, 16.662546, 17.206677, 19.745148, 22.206916, 25.831569, 30.940666, 29.494437, 25.822659, 21.605178, 19.921865, 19.307059, 18.089885, 16.566553, 15.589956, 15.242952, 16.754703, 17.572519, 19.009839, 22.174882, 19.958251, 20.514262, 17.814137, 16.514642, 12.59078, 10.138022, 7.359134, 5.45918, 4.212487, 3.089571, 2.01693, 0.843953, 0.147863, -0.218987, -0.509608, -0.522228, -0.290241, -0.383755, -0.748859, -1.297958, -1.628917, -1.925156, -2.406865, -2.910116, -3.317515, -3.650484, -3.695218, -3.612667, -3.415162, -2.8072, -1.694014, 0.627674, 2.363002, 3.406544, 0.284004, -0.509427, -0.843919, -0.679669, -0.65122, -0.508988, 0.391915, 0.921682, 0.880402, 0.711492, 0.928701, 1.369296, 1.852238, 2.291102, 2.136486, 1.368583, 0.552522, 0.530286, 0.380971, 0.161491, -0.037089, 0.554259, 2.065132, 0.544661, -0.320338, -0.367904, -0.360024, -0.281573, -0.168322, -0.089317, -0.370354, -0.64721, -0.939795, -0.949577, -1.021129, -0.957659, -0.953332, -0.949831, -0.971688, -1.024474, -1.151258, -1.33295, -1.497424, -1.652587, -1.75044, -1.872474, -2.266127, -2.529633, -2.5983, -2.713576, -2.907191, -2.796223, -2.605146, -2.856041, -3.151664, -3.33995, -3.60529, -3.956402, -4.345527, -4.47949, -4.621454, -4.68895, -4.851179, -4.857968, -4.823946, -4.705373, -4.394292, -4.064829, -3.669849, -3.274603], "market_activity_roc": [null, null, null, null, 2.112537, 4.526511, 5.812692, 5.708325, 3.656899, 1.396549, -0.213726, -0.600085, -0.575742, -0.133176, 2.074961, 3.857201, 4.888074, 4.920655, 3.108197, 1.16024, 0.650679, 1.525166, 2.569322, 2.765388, 3.714032, 3.442659, 3.025791, 3.559026, 2.163281, 1.234419, 2.804525, 5.292777, 9.666233, 12.659901, 11.813611, 12.214268, 11.268683, 13.200339, 18.429316, 14.867742, 9.27451, 2.11848, -3.77622, -3.219597, -1.521134, 0.479, 0.864575, 0.97464, 3.703793, 6.186628, 8.761118, 12.541619, 8.849038, 8.852236, 4.829608, 0.622482, -1.336017, -4.637819, -5.250024, -6.363189, -4.523889, -3.850043, -2.939204, -2.965413, -2.730319, -2.311365, -1.751565, -0.838168, -0.539903, -0.329091, -0.412617, -0.93469, -1.299648, -1.84463, -2.281018, -2.452149, -2.740396, -2.943344, -2.770323, -2.335691, -1.971476, -1.398496, -0.006429, 2.074613, 3.946007, 4.653646, 0.253297, -2.679859, -4.730759, -5.226192, -1.954095, -0.604534, 1.011951, 1.685615, 1.724967, 1.273714, 0.482844, 0.091837, 0.46953, 1.023851, 0.684999, -0.326234, -1.659396, -1.893222, -1.690222, -1.064222, -0.117917, 0.800378, 2.605259, 1.04443, 0.166553, -0.946874, -2.906833, -1.534547, -0.85421, -0.878651, -0.849606, -0.830118, -0.835082, -0.721969, -0.68791, -0.575689, -0.492919, -0.562736, -0.616366, -0.752591, -1.090299, -1.562017, -2.028454, -2.476188, -2.503128, -2.280096, -2.3072, -2.452844, -2.408349, -2.479364, -2.517886, -2.236237, -2.270944, -2.574709, -2.817492, -3.097633, -3.57728, -3.962893, -4.269724, -4.274027, -4.194713, -3.813273, -3.537694, -3.623146, -3.554789, -3.555051, -2.946411, -2.414719, -1.831958, -1.299457], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, -1.7056, -4.8322, -5.8692, -4.8093, -1.3601, 1.2826, 0.2449, -8.6537, -1.3812, -1.1971, -2.4675, -1.6791, -4.5146, -2.8293, 4.1866, 6.2977, 8.4307, 4.7066, -0.0116, 4.6873, 5.423, 6.8059, 7.6318, -14.2811, -16.5456, -16.0296, -10.5383, -7.7638, -10.1347, -9.6847, -6.4261, -4.1999, 0.6241, -0.0138, 2.4234, 6.3382, -9.3355, -2.4575, -9.8258, -5.9244, -14.7284, -11.8806, -11.8219, -9.7516, -10.4881, -8.8643, -8.9911, -10.2623, -5.878, -2.1303, -2.2276, 0.2361, -0.0814, 1.2902, -4.0385, -7.3394, -4.0381, -4.5657, -7.1463, -6.5661, -5.5, -4.7666, -1.2104, 3.2063, 1.3488, 4.7396, 6.0663, 7.4935, 7.517, 4.1834, -9.4437, -7.5779, -6.3595, 2.7478, 0.8387, 4.1676, 2.4939, 2.352, 1.2064, -0.0204, 2.1576, 2.312, 2.463, 1.8573, -0.375, -4.5543, -10.0398, 0.3122, 0.5132, -1.6785, -0.1894, 7.7485, 8.1887, -5.6344, -3.9385, -3.1707, -3.1899, -3.224, -3.5221, -3.3038, -2.17, -2.1753, -2.7953, 2.1881, 0.5444, 2.4044, -0.4382, -1.4371, -2.3288, -3.119, -10.3038, -12.5699, -11.7173, -10.7876, -3.5859, -0.1872, -6.2635, -7.7684, 4.2567, 2.7272, -2.4031, 2.9006, 2.2799, -3.7354, -6.0454, -1.66, -4.2813, -6.4752, -7.0591, 4.5248, 2.2401, 3.4321, -0.2582, 1.0329, 1.2245, 0.8619, 9.093, 7.4039, 7.9507, 5.7553], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723234, 0.794697, 0.876818, 0.923285, 0.812301, 0.878308, 0.917913, 0.897597, 0.879882, 0.812648, 0.736774, 0.785682, 0.8264, 0.846959, 0.831991, 0.80902, 0.817938, 0.832001, 0.840438, 0.845501, 0.782574, 0.707727, 0.640496, 0.607868, 0.587095, 0.522735, 0.428909, 0.35374, 0.300928, 0.325605, 0.313409, 0.332092, 0.448899, 0.394525, 0.461784, 0.385677, 0.372495, 0.153897, 0.00063, -0.115082, -0.183172, -0.251145, -0.344738, -0.435215, -0.525834, -0.564788, -0.554149, -0.553355, -0.526853, -0.497353, -0.43699, -0.461923, -0.54517, -0.565621, -0.596932, -0.675969, -0.724859, -0.753442, -0.760044, -0.699623, -0.566848, -0.488438, -0.360696, -0.230456, -0.09539, 0.022208, 0.067813, -0.101602, -0.21232, -0.271649, -0.155802, -0.093251, 0.009796, 0.059033, 0.088129, 0.07999, 0.061417, 0.063104, 0.064892, 0.068743, 0.06267, 0.025797, 0.015368, -0.098353, -0.041518, 0.000379, -0.006702, -0.003595, 0.163388, 0.303706, 0.145975, 0.062472, -0.081903, -0.175098, -0.225888, -0.25767, -0.276185, -0.268562, -0.264028, -0.271438, -0.244816, -0.253444, -0.219938, -0.221085, -0.230423, -0.243036, -0.262111, -0.345264, -0.40824, -0.451366, -0.48218, -0.483409, -0.390187, -0.393106, -0.416108, -0.352649, -0.30857, -0.354078, -0.333816, -0.309679, -0.346679, -0.376743, -0.39083, -0.408122, -0.430948, -0.43667, -0.361632, -0.299618, -0.22446, -0.21312, -0.181304, -0.153703, -0.123266, 0.01191, 0.108223, 0.19308, 0.226011], "smi": [null, null, null, 0.045, 0.0799, 0.1248, 0.1676, 0.2076, 0.2321, 0.2545, 0.2849, 0.324, 0.3605, 0.3925, 0.426, 0.4615, 0.5, 0.536, 0.575, 0.6085, 0.64, 0.6705, 0.708, 0.746, 0.7695, 0.7895, 0.807, 0.825, 0.845, 0.867, 0.8885, 0.9095, 0.93, 0.952, 0.9735, 0.9865, 0.993, 0.995, 0.997, 0.9965, 0.994, 0.988, 0.9815, 0.9715, 0.957, 0.9375, 0.9185, 0.899, 0.8795, 0.87, 0.8675, 0.872, 0.8765, 0.885, 0.8885, 0.9, 0.89, 0.867, 0.826, 0.7725, 0.707, 0.641, 0.571, 0.4965, 0.4315, 0.365, 0.33, 0.308, 0.3105, 0.3155, 0.3185, 0.3045, 0.284, 0.262, 0.238, 0.2125, 0.1765, 0.141, 0.101, 0.0665, 0.043, 0.0445, 0.0665, 0.1105, 0.1755, 0.252, 0.309, 0.3485, 0.373, 0.3955, 0.4175, 0.433, 0.4415, 0.4345, 0.4075, 0.3655, 0.3445, 0.3505, 0.383, 0.4235, 0.463, 0.492, 0.491, 0.4815, 0.472, 0.464, 0.4555, 0.452, 0.454, 0.4265, 0.3805, 0.325, 0.288, 0.2585, 0.23, 0.2035, 0.176, 0.134, 0.073, 0.044, 0.0415, 0.06, 0.088, 0.1125, 0.1345, 0.155, 0.175, 0.187, 0.193, 0.183, 0.164, 0.1405, 0.115, 0.092, 0.0725, 0.0555, 0.038, 0.0375, 0.0475, 0.0565, 0.061, 0.0675, 0.071, 0.0735, 0.073, 0.0795, 0.0945, 0.1055, 0.1045, 0.109, 0.119, 0.127, 0.145, 0.168, 0.197, 0.2205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.059451, -3.589791, -3.487355, 0.161365, 1.933742, 1.808701, 4.052722, 3.355179, 2.709379, 1.279009, 2.365566, 4.897972, 2.94286, 4.044142, 4.225776, 4.827809, 3.25942, 2.679536, 0.541022, 1.13043, 1.417192, 6.140943, 5.95138, 2.765589, 5.74706, 5.160363, 4.368267, 1.726221, -0.597764, -0.253248, 1.143452, 5.280397, 8.29236, 6.992479, 5.396566, 11.88646, 22.226358, 25.83803, 33.035607, 16.076967, 9.116581, 5.836483, 12.651512, 10.994102, 4.760792, 0.519758, 3.760412, 3.007193, 7.267276, 11.297031, 18.482959, 29.27168, 16.327081, 21.658762, 13.036325, 16.819218, 6.605176, 6.27035, 1.783249, -0.557755, -1.352372, -3.738244, -7.849216, -10.509508, -4.962673, -4.7312, -1.872356, -0.214844, 2.160877, -0.660524, -5.056478, -7.36628, -8.308104, -7.953169, -11.859753, -12.735818, -13.856088, -13.552539, -10.253631, -9.334317, -7.87254, -3.252013, 0.899441, 1.613791, 5.229419, 5.004954, 1.696897, 2.867142, 0.754483, 3.382059, 1.735048, 0.586951, 0.567272, 2.086141, 0.092104, -2.410232, -0.790805, -2.889637, -2.446729, -3.449277, -6.897644, -8.838733, -12.658938, -9.343543, -9.925248, -8.545177, -9.206256, -4.785991, -7.098732, -15.103233, -14.1706, -17.464496, -19.019449, -18.973393, -19.795177, -21.66357, -19.398168, -18.46129, -15.583221, -17.085133, -18.225434, -17.7048, -16.872504, -19.442539, -21.663775, -24.087486, -29.665983, -32.537146, -32.863799, -32.251918, -34.065637, -36.199153, -35.392571, -35.929935, -31.997565, -30.917985, -31.971206, -34.828401, -36.609141, -42.572201, -43.80231, -45.420141, -45.996458, -48.768279, -51.986482, -47.718684, -46.909537, -48.077406, -47.206436, -48.30078, -45.564257, -41.241516, -38.126691, -36.623499, -36.586802, -38.313316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.340832, 18.376032, 18.511383, 19.421131, 19.698011, 20.093552, 19.856228, 19.737564, 19.777121, 19.777121, 19.539795, 19.618902, 19.658455, 20.054001, 20.726421, 20.963747, 20.845083, 20.686867, 20.607758, 20.647314, 21.082409, 21.55706, 21.517506, 21.082409, 22.110819, 22.110819, 22.031712, 22.110819, 21.9526, 22.110819, 23.455664, 24.325857, 25.749811, 25.55204, 25.235603, 27.371534, 28.281281, 30.140333, 32.39492, 28.874596, 27.925293, 27.529749, 28.874596, 29.467909, 28.716377, 28.518608, 29.230585, 29.744787, 31.564281, 31.456551, 32.597462, 35.083019, 31.497297, 34.512562, 31.945513, 33.343945, 29.370314, 29.802229, 29.111164, 29.327122, 28.463289, 28.549673, 28.031374, 27.037966, 28.031374, 29.067974, 28.938398, 29.672653, 29.586273, 30.018187, 28.506481, 27.210733, 27.858606, 27.513075, 26.433281, 26.303707, 26.346897, 26.346897, 26.951582, 27.901798, 27.556265, 28.376905, 28.852015, 29.413506, 29.672653, 29.240738, 26.001366, 26.130941, 26.174133, 28.031374, 27.642649, 28.506481, 28.247332, 28.290522, 28.117758, 27.901798, 28.333715, 28.420097, 28.506481, 28.463289, 28.160948, 27.469881, 26.258554, 27.742538, 27.786854, 27.388, 27.598064, 29.115484, 29.447418, 26.886774, 27.07645, 27.123871, 27.029032, 26.934193, 26.791935, 26.744516, 26.839354, 26.791935, 26.649677, 27.21871, 27.029032, 27.266129, 26.934193, 26.791935, 26.649677, 26.50742, 25.321936, 24.563225, 24.373549, 24.231289, 24.752903, 25.037418, 23.851934, 23.282902, 24.563225, 24.373549, 23.330322, 23.994192, 23.946774, 22.619032, 21.812902, 22.287096, 21.480967, 20.58, 20.058386, 21.623224, 21.149031, 21.386127, 20.485161, 20.674837, 20.722258, 20.674837, 21.907742, 21.812902, 22.049999, 21.85], "trend_signal": [0.35, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.45, 0.2, 0.0, 0.0, 0.6, 0.6, 0.6, 0.25, 0.0, 0.2, 0.2, 0.2, 0.55, 0.55, 0.55, 0.8, 1.0, 0.35, 0.35, 0.35, 0.35, 0.0, 0.45, 0.65, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.113595, 0.1015, 0.106845, 0.095821], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.7150000000000001, 0.74, 0.745, 0.79, 0.835, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.875, 0.875, 0.875, 0.875, 0.85, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.665, 0.6450000000000001, 0.585, 0.525, 0.48500000000000004, 0.47000000000000003, 0.43500000000000005, 0.38, 0.34500000000000003, 0.31, 0.275, 0.22000000000000003, 0.2, 0.18000000000000002, 0.14, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.125, 0.16999999999999998, 0.19, 0.19, 0.19, 0.25, 0.31, 0.35, 0.355, 0.33499999999999996, 0.29, 0.265, 0.265, 0.32, 0.375, 0.37, 0.39, 0.43000000000000005, 0.44000000000000006, 0.475, 0.49000000000000005, 0.505, 0.485, 0.475, 0.48500000000000004, 0.45000000000000007, 0.39, 0.29000000000000004, 0.255, 0.22000000000000003, 0.185, 0.15, 0.15, 0.10500000000000002, 0.04, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.18, 0.18000000000000002, 0.16, 0.14, 0.12000000000000002, 0.12, 0.107589, 0.105877, 0.1039, 0.102609], "avg_distance": [-28.529465046158148, -28.392297722975908, -27.8648620877475, -24.3197570329066, -23.24081133851172, -21.699467583431392, -22.624271498400212, -23.086681249482545, -22.932535573257535, -22.932535573257535, -23.857347281824268, -23.54908320696696, -23.39495311793777, -21.853589878862667, -19.233304326186413, -18.308492617619667, -18.770902368702, -19.38743831201455, -19.695710180469774, -19.541568401043723, -17.846090660135264, -15.996471139800741, -16.150605125628875, -17.846090660135264, -13.83858364780995, -13.83858364780995, -14.146847722667271, -13.83858364780995, -14.455131281519359, -13.83858364780995, -8.59799305846267, -5.207025886248861, 0.34183657155365643, -0.42883725438598574, -1.6619286250058622, 6.661365061697901, 10.206466219739843, 17.45081810884768, 26.236490372242137, 12.518495491156687, 8.819252553688694, 7.2778971082114925, 12.518495491156687, 14.830516968975612, 11.901947857447276, 11.131281825105535, 13.905713054006794, 15.90945486977258, 22.999657185856478, 22.57985503453764, 27.025755825991517, 36.71147174380082, 22.738634004718993, 34.48851550287546, 24.48524164470343, 29.934649999600904, 14.450208875055987, 16.13329479529061, 13.440353426116253, 14.281898334633041, 10.915714803766937, 11.252335884612812, 9.232628883532316, 5.36151762819635, 9.232628883532316, 13.272050679291226, 12.767119058022406, 15.628363174021793, 15.29175768037172, 16.974839703807397, 11.084025344189882, 6.034755893089154, 8.559386721840568, 7.212921882451819, 3.0051817526720637, 2.5002579250011476, 2.6685606718261754, 2.6685606718261754, 5.024896547350463, 8.727697262263497, 7.381224629276847, 10.579093722921064, 12.43050187397549, 14.61851941547893, 15.628363174021793, 13.94527725378717, 1.3220958324374412, 1.8270235569073014, 1.9953340973302456, 9.232628883532316, 7.717845710122721, 11.084025344189882, 10.074173792049105, 10.242476538874133, 9.56924996437819, 8.727697262263497, 10.410790976096036, 10.747404263343995, 11.084025344189882, 10.915714803766937, 9.737552711203232, 7.044603548430972, 2.3243057618293377, 8.107093060842928, 8.279783603290216, 6.725529753275144, 7.544106928756811, 13.45718759759771, 14.750667661608357, 4.772352800736975, 5.511482039143666, 5.696272142343245, 5.326703626340948, 4.957135110338651, 4.402784284734679, 4.218001975133016, 4.587566594336355, 4.402784284734679, 3.84843345913072, 6.065840658345541, 5.326703626340948, 6.250622967947203, 4.957135110338651, 4.402784284734679, 3.84843345913072, 3.2940865303257056, -1.325506280906641, -4.282050512126055, -5.021179750532732, -5.575538369734607, -3.5429134801214617, -2.4342157257124883, -7.0538085369448345, -9.271211839360697, -4.282050512126055, -5.021179750532732, -9.086425632960077, -6.499457711340863, -6.68423612414358, -11.8581797609799, -14.999506301800974, -13.151667618588464, -16.292990262610584, -19.803877525836054, -21.8365024154492, -15.73864333380557, -17.586478120219134, -16.662562675411838, -20.173446041838336, -19.43431680343166, -19.24952670023208, -19.43431680343166, -14.629933888999735, -14.999506301800974, -14.07558696019472, -14.854942854203962], "avg_trend_signal": 0.4424215448717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8992857142857144, "display_momentum_threshold": 0.8992857142857144, "display_price_threshold": 33.127140690750004, "reversal_price_threshold": 33.153452955000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.83716995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 53, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.740)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.471)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.107589", "trend_signal": "0.113595", "avg_distance": "6.142515", "display_price_threshold": "33.093485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.105877", "trend_signal": "0.101500", "avg_distance": "5.683018", "display_price_threshold": "33.093485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.103900", "trend_signal": "0.106845", "avg_distance": "6.831747", "display_price_threshold": "33.093485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.102609", "trend_signal": "0.095821", "avg_distance": "5.862757", "display_price_threshold": "33.093485", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fea8577a-4bad-4b62-aa1b-50b2d726350c/", "share_image": "https://sharemaestro.com/terminal/fea8577a-4bad-4b62-aa1b-50b2d726350c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}