{"ticker": {"uuid": "fea876ac-6f7d-46b8-a241-170093a0833c", "symbol": "VTRS", "name": "Viatris Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTRS rose 12.32%, moving from 14.49 to 16.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 44.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.27"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.7, "high": 17.165, "low": 15.95, "close": 16.27, "volume": 47045257}, "trend_line": 14.499638, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.259478, "activity_20": 15.703628, "activity_30": 15.237493}, "trend_signal": 1, "fair_value": 10.760688, "relative_strength": 12.269568, "rate_of_change": 1.115823536069577, "market_dynamics": 0.368986, "expectation": {"probability": 44.4065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.879969, "high": 9.345948, "low": 8.71503, "close": 9.214067, "volume": 34034800}, "trend_line": 8.96393, "activity_lines": {"activity_5": 8.929204, "activity_10": 8.758965, "activity_20": 8.538726, "activity_30": 8.668749}, "trend_signal": 0, "fair_value": 10.396382, "relative_strength": -15.372824, "rate_of_change": -0.08712907307797547, "market_dynamics": 0.468937, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.196483, "high": 9.433868, "low": 9.038226, "close": 9.143731, "volume": 35719948}, "trend_line": 8.950336, "activity_lines": {"activity_5": 9.032365, "activity_10": 8.861905, "activity_20": 8.605532, "activity_30": 8.68035}, "trend_signal": 0, "fair_value": 10.387498, "relative_strength": -17.622448, "rate_of_change": -0.15165223289337867, "market_dynamics": 0.515104, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.178899, "high": 9.345948, "low": 8.909774, "close": 9.310779, "volume": 60807317}, "trend_line": 8.914563, "activity_lines": {"activity_5": 9.153695, "activity_10": 8.976202, "activity_20": 8.686036, "activity_30": 8.703604}, "trend_signal": 0, "fair_value": 10.379915, "relative_strength": -13.507753, "rate_of_change": -0.3996833191513785, "market_dynamics": 0.76735, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.539373, "high": 10.093272, "low": 9.46464, "close": 9.978975, "volume": 56030488}, "trend_line": 8.917081, "activity_lines": {"activity_5": 9.462003, "activity_10": 9.18833, "activity_20": 8.824814, "activity_30": 8.772276}, "trend_signal": 0, "fair_value": 10.377111, "relative_strength": -5.75606, "rate_of_change": 0.02824591626084467, "market_dynamics": 0.976197, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.943807, "high": 10.036123, "low": 9.706422, "close": 9.899847, "volume": 35836482}, "trend_line": 8.915246, "activity_lines": {"activity_5": 9.6566, "activity_10": 9.353781, "activity_20": 8.947099, "activity_30": 8.83568}, "trend_signal": 0, "fair_value": 10.373797, "relative_strength": -4.384646, "rate_of_change": -0.020578483026001546, "market_dynamics": 1.092372, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.913035, "high": 10.005351, "low": 9.643439, "close": 9.750094, "volume": 29033687}, "trend_line": 8.900124, "activity_lines": {"activity_5": 9.736805, "activity_10": 9.46195, "activity_20": 9.047739, "activity_30": 8.889541}, "trend_signal": 0, "fair_value": 10.369496, "relative_strength": -7.311935, "rate_of_change": -0.16961954835570278, "market_dynamics": 1.156899, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.776758, "high": 9.892302, "low": 9.545671, "close": 9.590111, "volume": 25811040}, "trend_line": 8.871373, "activity_lines": {"activity_5": 9.727947, "activity_10": 9.528249, "activity_20": 9.127713, "activity_30": 8.934056}, "trend_signal": 1, "fair_value": 10.364157, "relative_strength": -11.993447, "rate_of_change": -0.3230404430320269, "market_dynamics": 1.030556, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.590111, "high": 9.674546, "low": 8.834634, "close": 8.985729, "volume": 41588729}, "trend_line": 8.832202, "activity_lines": {"activity_5": 9.487869, "activity_10": 9.466313, "activity_20": 9.145252, "activity_30": 8.941434}, "trend_signal": 1, "fair_value": 10.35478, "relative_strength": -16.24161, "rate_of_change": -0.44154382867228803, "market_dynamics": 0.720143, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.021281, "high": 9.083408, "low": 8.621323, "close": 8.683539, "volume": 58203546}, "trend_line": 8.787248, "activity_lines": {"activity_5": 9.168732, "activity_10": 9.345593, "activity_20": 9.131106, "activity_30": 8.931843}, "trend_signal": 1, "fair_value": 10.343488, "relative_strength": -18.45053, "rate_of_change": -0.5089783951952254, "market_dynamics": 0.480184, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.701315, "high": 8.967953, "low": 8.501335, "close": 8.567995, "volume": 46036553}, "trend_line": 8.743593, "activity_lines": {"activity_5": 8.897442, "activity_10": 9.2036, "activity_20": 9.103166, "activity_30": 8.917698}, "trend_signal": 1, "fair_value": 10.331572, "relative_strength": -16.587964, "rate_of_change": -0.4967994530255586, "market_dynamics": 0.16938, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.550219, "high": 8.910182, "low": 8.408012, "close": 8.76353, "volume": 34503587}, "trend_line": 8.717325, "activity_lines": {"activity_5": 8.780121, "activity_10": 9.103789, "activity_20": 9.091404, "activity_30": 8.918984}, "trend_signal": 1, "fair_value": 10.321118, "relative_strength": -14.610553, "rate_of_change": -0.300425694562864, "market_dynamics": -0.138654, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.145713, "high": 9.216816, "low": 8.319132, "close": 8.585771, "volume": 78154960}, "trend_line": 8.714207, "activity_lines": {"activity_5": 8.669318, "activity_10": 8.979851, "activity_20": 9.059335, "activity_30": 8.910497}, "trend_signal": 0, "fair_value": 10.309626, "relative_strength": -17.584084, "rate_of_change": -0.035767853097144135, "market_dynamics": -0.241943, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.585771, "high": 8.674651, "low": 8.239141, "close": 8.292468, "volume": 31196890}, "trend_line": 8.717802, "activity_lines": {"activity_5": 8.527703, "activity_10": 8.812729, "activity_20": 8.997009, "activity_30": 8.883288}, "trend_signal": 0, "fair_value": 10.296355, "relative_strength": -20.062818, "rate_of_change": 0.04125447100350819, "market_dynamics": -0.50532, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.32802, "high": 8.487915, "low": 8.185813, "close": 8.265805, "volume": 38111889}, "trend_line": 8.723402, "activity_lines": {"activity_5": 8.423418, "activity_10": 8.659274, "activity_20": 8.930796, "activity_30": 8.854127}, "trend_signal": 0, "fair_value": 10.283084, "relative_strength": -17.596326, "rate_of_change": 0.06423637517804813, "market_dynamics": -0.62463, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.008054, "high": 8.168037, "low": 7.768079, "close": 7.794743, "volume": 40292207}, "trend_line": 8.704909, "activity_lines": {"activity_5": 8.189961, "activity_10": 8.451321, "activity_20": 8.819421, "activity_30": 8.794213}, "trend_signal": 0, "fair_value": 10.266926, "relative_strength": -19.7636, "rate_of_change": -0.2119929816372033, "market_dynamics": -0.767416, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.865846, "high": 8.265805, "low": 7.785855, "close": 8.239141, "volume": 35979078}, "trend_line": 8.692551, "activity_lines": {"activity_5": 8.156187, "activity_10": 8.362441, "activity_20": 8.752523, "activity_30": 8.764164}, "trend_signal": 0, "fair_value": 10.253843, "relative_strength": -19.867058, "rate_of_change": -0.14196587236007585, "market_dynamics": -0.930367, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.221365, "high": 8.505779, "low": 7.999166, "close": 8.176925, "volume": 61538826}, "trend_line": 8.679565, "activity_lines": {"activity_5": 8.136633, "activity_10": 8.289721, "activity_20": 8.683547, "activity_30": 8.730897}, "trend_signal": 0, "fair_value": 10.24053, "relative_strength": -22.05488, "rate_of_change": -0.14939227851524506, "market_dynamics": -0.797916, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.114709, "high": 8.408012, "low": 7.954726, "close": 8.399124, "volume": 42185386}, "trend_line": 8.680351, "activity_lines": {"activity_5": 8.218402, "activity_10": 8.283096, "activity_20": 8.637657, "activity_30": 8.712804}, "trend_signal": 0, "fair_value": 10.205984, "relative_strength": -20.905922, "rate_of_change": 0.009055753370125477, "market_dynamics": -0.765789, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.363572, "high": 8.50669, "low": 8.274692, "close": 8.488687, "volume": 28001322}, "trend_line": 8.69338, "activity_lines": {"activity_5": 8.322915, "activity_10": 8.30342, "activity_20": 8.602084, "activity_30": 8.700439}, "trend_signal": 0, "fair_value": 10.172426, "relative_strength": -20.118253, "rate_of_change": 0.15009761702031996, "market_dynamics": -0.714004, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.425674, "high": 8.466182, "low": 8.173624, "close": 8.434676, "volume": 36113792}, "trend_line": 8.706055, "activity_lines": {"activity_5": 8.394566, "activity_10": 8.317467, "activity_20": 8.562225, "activity_30": 8.683748}, "trend_signal": 0, "fair_value": 10.135683, "relative_strength": -20.074071, "rate_of_change": 0.14580059769617537, "market_dynamics": -0.676886, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.389667, "high": 8.929774, "low": 8.376164, "close": 8.848758, "volume": 46801270}, "trend_line": 8.732533, "activity_lines": {"activity_5": 8.561582, "activity_10": 8.409225, "activity_20": 8.564175, "activity_30": 8.692955}, "trend_signal": 0, "fair_value": 10.102937, "relative_strength": -16.002691, "rate_of_change": 0.30413315789988565, "market_dynamics": -0.537506, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.839756, "high": 9.505889, "low": 8.767742, "close": 9.244837, "volume": 53552665}, "trend_line": 8.770767, "activity_lines": {"activity_5": 8.819983, "activity_10": 8.571448, "activity_20": 8.605586, "activity_30": 8.726007}, "trend_signal": 0, "fair_value": 10.070614, "relative_strength": -14.375675, "rate_of_change": 0.4378340167738182, "market_dynamics": -0.122899, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.271842, "high": 9.703928, "low": 9.082805, "close": 9.586905, "volume": 50195157}, "trend_line": 8.823345, "activity_lines": {"activity_5": 9.121212, "activity_10": 8.783882, "activity_20": 8.679094, "activity_30": 8.778661}, "trend_signal": 0, "fair_value": 10.04038, "relative_strength": -11.270163, "rate_of_change": 0.599468666765409, "market_dynamics": 0.379106, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.595906, "high": 9.784944, "low": 9.5644, "close": 9.748937, "volume": 21986798}, "trend_line": 8.874877, "activity_lines": {"activity_5": 9.397267, "activity_10": 9.002242, "activity_20": 8.766718, "activity_30": 8.838377}, "trend_signal": 0, "fair_value": 10.006181, "relative_strength": -9.257206, "rate_of_change": 0.5840415398015142, "market_dynamics": 0.755516, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.71293, "high": 10.87416, "low": 9.71293, "close": 10.784143, "volume": 52706830}, "trend_line": 8.959451, "activity_lines": {"activity_5": 9.934374, "activity_10": 9.381855, "activity_20": 8.954028, "activity_30": 8.961555}, "trend_signal": 0, "fair_value": 9.980887, "relative_strength": 4.506842, "rate_of_change": 0.9529596860891698, "market_dynamics": 1.093866, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.694125, "high": 11.243234, "low": 10.347556, "close": 10.514089, "volume": 71767613}, "trend_line": 9.008353, "activity_lines": {"activity_5": 10.224832, "activity_10": 9.658014, "activity_20": 9.111409, "activity_30": 9.061854}, "trend_signal": 1, "fair_value": 9.960312, "relative_strength": -0.575241, "rate_of_change": 0.5458146933333303, "market_dynamics": 1.232439, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.451076, "high": 10.590604, "low": 10.045996, "close": 10.262039, "volume": 31833037}, "trend_line": 9.064386, "activity_lines": {"activity_5": 10.320251, "activity_10": 9.846983, "activity_20": 9.241146, "activity_30": 9.142737}, "trend_signal": 1, "fair_value": 9.936161, "relative_strength": -4.849785, "rate_of_change": 0.6220115930181812, "market_dynamics": 1.136938, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.244035, "high": 10.775141, "low": 10.21703, "close": 10.739134, "volume": 39902243}, "trend_line": 9.129875, "activity_lines": {"activity_5": 10.506888, "activity_10": 10.084786, "activity_20": 9.413122, "activity_30": 9.250785}, "trend_signal": 1, "fair_value": 9.917338, "relative_strength": -0.345029, "rate_of_change": 0.7224868843846617, "market_dynamics": 1.187017, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.72113, "high": 10.991184, "low": 10.365559, "close": 10.667119, "volume": 38470253}, "trend_line": 9.196481, "activity_lines": {"activity_5": 10.592705, "activity_10": 10.266949, "activity_20": 9.569889, "activity_30": 9.349962}, "trend_signal": 1, "fair_value": 9.893384, "relative_strength": -1.504693, "rate_of_change": 0.7295390134037998, "market_dynamics": 1.060907, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.595105, "high": 10.82015, "low": 10.298046, "close": 10.514089, "volume": 32760352}, "trend_line": 9.249193, "activity_lines": {"activity_5": 10.566299, "activity_10": 10.381681, "activity_20": 9.702636, "activity_30": 9.434969}, "trend_signal": 1, "fair_value": 9.866669, "relative_strength": -3.966182, "rate_of_change": 0.5731757614678881, "market_dynamics": 0.872569, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.505087, "high": 11.792343, "low": 10.496085, "close": 11.756336, "volume": 56534005}, "trend_line": 9.333935, "activity_lines": {"activity_5": 10.97198, "activity_10": 10.684468, "activity_20": 9.944426, "activity_30": 9.596721}, "trend_signal": 1, "fair_value": 9.848071, "relative_strength": 9.520752, "rate_of_change": 0.9162096628322094, "market_dynamics": 1.059551, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.702325, "high": 12.258185, "low": 11.67532, "close": 12.17942, "volume": 47667799}, "trend_line": 9.435125, "activity_lines": {"activity_5": 11.435872, "activity_10": 11.011315, "activity_20": 10.212258, "activity_30": 9.7803}, "trend_signal": 1, "fair_value": 9.849523, "relative_strength": 12.385949, "rate_of_change": 1.0841086851365367, "market_dynamics": 1.169304, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.091202, "high": 12.197423, "low": 10.766139, "close": 11.333252, "volume": 90019070}, "trend_line": 9.502541, "activity_lines": {"activity_5": 11.489883, "activity_10": 11.130957, "activity_20": 10.382389, "activity_30": 9.90276}, "trend_signal": 1, "fair_value": 9.8504, "relative_strength": 3.037466, "rate_of_change": 0.7145215352207998, "market_dynamics": 1.265299, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.333252, "high": 11.342253, "low": 10.757137, "close": 11.144214, "volume": 45229232}, "trend_line": 9.541382, "activity_lines": {"activity_5": 11.441273, "activity_10": 11.184477, "activity_20": 10.520038, "activity_30": 10.008675}, "trend_signal": 1, "fair_value": 9.847744, "relative_strength": 3.233966, "rate_of_change": 0.40874330350166005, "market_dynamics": 1.27836, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.053315, "high": 11.135124, "low": 10.60791, "close": 10.853337, "volume": 54134696}, "trend_line": 9.573165, "activity_lines": {"activity_5": 11.263898, "activity_10": 11.159741, "activity_20": 10.616276, "activity_30": 10.093317}, "trend_signal": 1, "fair_value": 9.841056, "relative_strength": 1.878535, "rate_of_change": 0.3331068811624878, "market_dynamics": 1.016676, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.789708, "high": 11.035135, "low": 10.63518, "close": 10.762438, "volume": 32116608}, "trend_line": 9.60691, "activity_lines": {"activity_5": 11.033607, "activity_10": 11.11722, "activity_20": 10.689294, "activity_30": 10.170044}, "trend_signal": 1, "fair_value": 9.835953, "relative_strength": -1.761063, "rate_of_change": 0.35249575244968295, "market_dynamics": 0.631051, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.762438, "high": 10.926057, "low": 10.526101, "close": 10.853337, "volume": 33943988}, "trend_line": 9.649017, "activity_lines": {"activity_5": 10.899875, "activity_10": 11.086711, "activity_20": 10.758952, "activity_30": 10.250459}, "trend_signal": 1, "fair_value": 9.833806, "relative_strength": -0.266086, "rate_of_change": 0.43829909929416905, "market_dynamics": 0.23217, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.880607, "high": 11.107855, "low": 10.575641, "close": 10.726079, "volume": 33597152}, "trend_line": 9.707029, "activity_lines": {"activity_5": 10.81213, "activity_10": 11.022313, "activity_20": 10.803746, "activity_30": 10.319947}, "trend_signal": 1, "fair_value": 9.833448, "relative_strength": -0.416753, "rate_of_change": 0.6012218653983066, "market_dynamics": -0.081236, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.698809, "high": 10.816978, "low": 10.17614, "close": 10.298854, "volume": 33631712}, "trend_line": 9.760873, "activity_lines": {"activity_5": 10.622454, "activity_10": 10.880475, "activity_20": 10.796771, "activity_30": 10.358129}, "trend_signal": 1, "fair_value": 9.830326, "relative_strength": -3.632613, "rate_of_change": 0.5546908327975509, "market_dynamics": -0.407072, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.389753, "high": 10.58064, "low": 10.044337, "close": 10.226134, "volume": 25375451}, "trend_line": 9.816144, "activity_lines": {"activity_5": 10.464896, "activity_10": 10.732111, "activity_20": 10.77425, "activity_30": 10.388146}, "trend_signal": 1, "fair_value": 9.826945, "relative_strength": 1.294843, "rate_of_change": 0.5662505802503465, "market_dynamics": -0.616108, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.307944, "high": 10.58973, "low": 10.189775, "close": 10.517011, "volume": 29075734}, "trend_line": 9.874593, "activity_lines": {"activity_5": 10.44611, "activity_10": 10.64187, "activity_20": 10.770902, "activity_30": 10.433363}, "trend_signal": 1, "fair_value": 9.825737, "relative_strength": 0.293175, "rate_of_change": 0.5954374752448752, "market_dynamics": -0.739683, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.462472, "high": 10.785163, "low": 10.398843, "close": 10.707899, "volume": 47897850}, "trend_line": 9.945331, "activity_lines": {"activity_5": 10.507315, "activity_10": 10.608868, "activity_20": 10.777789, "activity_30": 10.487125}, "trend_signal": 1, "fair_value": 9.821729, "relative_strength": 1.104784, "rate_of_change": 0.716363702281184, "market_dynamics": -0.719293, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.735169, "high": 10.944236, "low": 10.080696, "close": 10.144325, "volume": 47487894}, "trend_line": 10.00706, "activity_lines": {"activity_5": 10.390358, "activity_10": 10.500153, "activity_20": 10.724035, "activity_30": 10.499963}, "trend_signal": 1, "fair_value": 9.804201, "relative_strength": -5.492947, "rate_of_change": 0.6206832130574609, "market_dynamics": -0.674972, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.189775, "high": 10.435202, "low": 9.898898, "close": 9.980707, "volume": 50282310}, "trend_line": 10.064223, "activity_lines": {"activity_5": 10.257646, "activity_10": 10.383307, "activity_20": 10.652044, "activity_30": 10.498263}, "trend_signal": 1, "fair_value": 9.788618, "relative_strength": -8.859878, "rate_of_change": 0.571226713939968, "market_dynamics": -0.610775, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.998887, "high": 10.189775, "low": 9.552032, "close": 9.570419, "volume": 38813060}, "trend_line": 10.123412, "activity_lines": {"activity_5": 10.00938, "activity_10": 10.213017, "activity_20": 10.539875, "activity_30": 10.466404}, "trend_signal": 0, "fair_value": 9.770767, "relative_strength": -13.633976, "rate_of_change": 0.5881129621233545, "market_dynamics": -0.699981, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.570419, "high": 9.781869, "low": 9.41413, "close": 9.745095, "volume": 26591283}, "trend_line": 10.173611, "activity_lines": {"activity_5": 9.863055, "activity_10": 10.097813, "activity_20": 10.450121, "activity_30": 10.441997}, "trend_signal": 0, "fair_value": 9.753258, "relative_strength": -10.526784, "rate_of_change": 0.4958703646557032, "market_dynamics": -0.906941, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.827836, "high": 9.970335, "low": 9.450903, "close": 9.62558, "volume": 32502469}, "trend_line": 10.221899, "activity_lines": {"activity_5": 9.728352, "activity_10": 9.979375, "activity_20": 10.352647, "activity_30": 10.40664}, "trend_signal": 0, "fair_value": 9.733215, "relative_strength": -13.782275, "rate_of_change": 0.474639732146248, "market_dynamics": -1.04887, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.570419, "high": 10.057674, "low": 9.276227, "close": 9.349775, "volume": 48520978}, "trend_line": 10.253588, "activity_lines": {"activity_5": 9.573868, "activity_10": 9.833114, "activity_20": 10.231936, "activity_30": 10.350374}, "trend_signal": 0, "fair_value": 9.719043, "relative_strength": -18.749592, "rate_of_change": 0.3100108893660569, "market_dynamics": -1.099872, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.349775, "high": 9.65316, "low": 9.124535, "close": 9.62558, "volume": 53303450}, "trend_line": 10.291484, "activity_lines": {"activity_5": 9.56429, "activity_10": 9.762023, "activity_20": 10.144108, "activity_30": 10.309857}, "trend_signal": 0, "fair_value": 9.705028, "relative_strength": -16.273945, "rate_of_change": 0.36958769944725617, "market_dynamics": -1.036857, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.616386, "high": 9.86461, "low": 9.345178, "close": 9.772675, "volume": 45432100}, "trend_line": 10.336084, "activity_lines": {"activity_5": 9.627418, "activity_10": 9.729918, "activity_20": 10.075249, "activity_30": 10.276386}, "trend_signal": 0, "fair_value": 9.691229, "relative_strength": -14.700621, "rate_of_change": 0.4333680157302784, "market_dynamics": -0.894253, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.800256, "high": 9.915175, "low": 9.326791, "close": 9.487677, "volume": 40099739}, "trend_line": 10.357381, "activity_lines": {"activity_5": 9.582064, "activity_10": 9.65424, "activity_20": 9.982778, "activity_30": 10.22165}, "trend_signal": 0, "fair_value": 9.677682, "relative_strength": -19.729795, "rate_of_change": 0.20604515210983743, "market_dynamics": -0.829149, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.529048, "high": 10.503558, "low": 9.506064, "close": 10.333478, "volume": 42184537}, "trend_line": 10.393669, "activity_lines": {"activity_5": 9.835804, "activity_10": 9.751059, "activity_20": 9.981662, "activity_30": 10.220108}, "trend_signal": 0, "fair_value": 9.672414, "relative_strength": -12.135435, "rate_of_change": 0.3503588407146458, "market_dynamics": -0.584153, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.324285, "high": 11.179279, "low": 10.053077, "close": 10.885087, "volume": 38660873}, "trend_line": 10.436942, "activity_lines": {"activity_5": 10.226221, "activity_10": 9.954979, "activity_20": 10.041871, "activity_30": 10.251812}, "trend_signal": 0, "fair_value": 9.669851, "relative_strength": -3.491751, "rate_of_change": 0.41633998542767725, "market_dynamics": -0.260893, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.783959, "high": 11.197666, "low": 10.512751, "close": 11.105731, "volume": 24818209}, "trend_line": 10.482168, "activity_lines": {"activity_5": 10.587831, "activity_10": 10.185546, "activity_20": 10.125228, "activity_30": 10.29496}, "trend_signal": 0, "fair_value": 9.667923, "relative_strength": 1.075771, "rate_of_change": 0.4333261600955486, "market_dynamics": 0.014614, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.07815, "high": 11.26202, "low": 10.719605, "close": 10.912668, "volume": 45565248}, "trend_line": 10.486453, "activity_lines": {"activity_5": 10.786411, "activity_10": 10.360557, "activity_20": 10.190381, "activity_30": 10.322734}, "trend_signal": 0, "fair_value": 9.663822, "relative_strength": 2.539077, "rate_of_change": 0.04087894794282469, "market_dynamics": 0.441749, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.581702, "high": 11.740081, "low": 10.407026, "close": 10.829926, "volume": 53103730}, "trend_line": 10.496981, "activity_lines": {"activity_5": 10.88141, "activity_10": 10.496119, "activity_20": 10.247372, "activity_30": 10.344894}, "trend_signal": 0, "fair_value": 9.655552, "relative_strength": 1.66607, "rate_of_change": 0.10039619688373906, "market_dynamics": 0.636921, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.820733, "high": 10.875894, "low": 10.227753, "close": 10.719605, "volume": 46327056}, "trend_line": 10.512233, "activity_lines": {"activity_5": 10.850152, "activity_10": 10.591899, "activity_20": 10.293534, "activity_30": 10.359256}, "trend_signal": 0, "fair_value": 9.647927, "relative_strength": -4.174625, "rate_of_change": 0.14529891975607334, "market_dynamics": 0.696305, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.783959, "high": 10.940436, "low": 10.62767, "close": 10.921861, "volume": 29705712}, "trend_line": 10.518324, "activity_lines": {"activity_5": 10.860571, "activity_10": 10.704561, "activity_20": 10.359595, "activity_30": 10.385684}, "trend_signal": 0, "fair_value": 9.642705, "relative_strength": -3.043756, "rate_of_change": 0.057942018598709, "market_dynamics": 0.684765, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.921861, "high": 11.237629, "low": 10.787195, "close": 11.219055, "volume": 27891622}, "trend_line": 10.536721, "activity_lines": {"activity_5": 10.967604, "activity_10": 10.842674, "activity_20": 10.453029, "activity_30": 10.430893}, "trend_signal": 0, "fair_value": 9.636665, "relative_strength": 0.540712, "rate_of_change": 0.17490429083569034, "market_dynamics": 0.643926, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.042596, "high": 11.135469, "low": 10.35998, "close": 10.466784, "volume": 26577172}, "trend_line": 10.535145, "activity_lines": {"activity_5": 10.816324, "activity_10": 10.815039, "activity_20": 10.470435, "activity_30": 10.42638}, "trend_signal": 0, "fair_value": 9.63151, "relative_strength": -0.356977, "rate_of_change": -0.014957214867889373, "market_dynamics": 0.443312, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.476071, "high": 11.079745, "low": 10.072074, "close": 10.828988, "volume": 43221929}, "trend_line": 10.504233, "activity_lines": {"activity_5": 10.815505, "activity_10": 10.84064, "activity_20": 10.521192, "activity_30": 10.445338}, "trend_signal": 0, "fair_value": 9.629881, "relative_strength": -2.62483, "rate_of_change": -0.2934178884106552, "market_dynamics": 0.41814, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.903287, "high": 11.256204, "low": 10.420347, "close": 10.578231, "volume": 76146258}, "trend_line": 10.45086, "activity_lines": {"activity_5": 10.731162, "activity_10": 10.79626, "activity_20": 10.546581, "activity_30": 10.450112}, "trend_signal": 0, "fair_value": 9.627639, "relative_strength": -6.114179, "rate_of_change": -0.5081094450208672, "market_dynamics": 0.505795, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.624668, "high": 10.847563, "low": 10.392485, "close": 10.726828, "volume": 58327678}, "trend_line": 10.430646, "activity_lines": {"activity_5": 10.705777, "activity_10": 10.774448, "activity_20": 10.586739, "activity_30": 10.467917}, "trend_signal": 1, "fair_value": 9.625197, "relative_strength": -5.569219, "rate_of_change": -0.19341948892245292, "market_dynamics": 0.521384, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.745403, "high": 10.828988, "low": 10.476071, "close": 10.763977, "volume": 31144696}, "trend_line": 10.417971, "activity_lines": {"activity_5": 10.705777, "activity_10": 10.762268, "activity_20": 10.627662, "activity_30": 10.489422}, "trend_signal": 1, "fair_value": 9.622837, "relative_strength": -5.22689, "rate_of_change": -0.12151692234593878, "market_dynamics": 0.516454, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.773264, "high": 10.815057, "low": 10.434278, "close": 10.568944, "volume": 22298649}, "trend_line": 10.408492, "activity_lines": {"activity_5": 10.671104, "activity_10": 10.720841, "activity_20": 10.64628, "activity_30": 10.499162}, "trend_signal": 1, "fair_value": 9.620117, "relative_strength": -7.974388, "rate_of_change": -0.09098700697092461, "market_dynamics": 0.297359, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.559657, "high": 11.079745, "low": 10.471427, "close": 10.921861, "volume": 24839108}, "trend_line": 10.413806, "activity_lines": {"activity_5": 10.74726, "activity_10": 10.74983, "activity_20": 10.693755, "activity_30": 10.532283}, "trend_signal": 1, "fair_value": 9.617146, "relative_strength": -5.006522, "rate_of_change": 0.05105446591108958, "market_dynamics": 0.048487, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.921861, "high": 10.968298, "low": 10.610737, "close": 10.624668, "volume": 18509995}, "trend_line": 10.406183, "activity_lines": {"activity_5": 10.71816, "activity_10": 10.723113, "activity_20": 10.707322, "activity_30": 10.545887}, "trend_signal": 1, "fair_value": 9.615359, "relative_strength": -7.652373, "rate_of_change": -0.07320090272469859, "market_dynamics": -0.312746, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.698966, "high": 11.107607, "low": 10.661817, "close": 10.791839, "volume": 27989528}, "trend_line": 10.408375, "activity_lines": {"activity_5": 10.741688, "activity_10": 10.728517, "activity_20": 10.732052, "activity_30": 10.570768}, "trend_signal": 1, "fair_value": 9.612653, "relative_strength": -4.647871, "rate_of_change": 0.021064399886097367, "market_dynamics": -0.462258, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.763977, "high": 12.482127, "low": 10.522507, "close": 12.036337, "volume": 53320983}, "trend_line": 10.466292, "activity_lines": {"activity_5": 11.175714, "activity_10": 10.962556, "activity_20": 10.868439, "activity_30": 10.675797}, "trend_signal": 1, "fair_value": 9.615936, "relative_strength": 0.685289, "rate_of_change": 0.5564461311203697, "market_dynamics": -0.134166, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.12921, "high": 12.266662, "low": 11.636983, "close": 11.915602, "volume": 42238754}, "trend_line": 10.522607, "activity_lines": {"activity_5": 11.484671, "activity_10": 11.159785, "activity_20": 10.981848, "activity_30": 10.769301}, "trend_signal": 1, "fair_value": 9.623838, "relative_strength": 3.024048, "rate_of_change": 0.5380606617893086, "market_dynamics": 0.17878, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.869166, "high": 12.645697, "low": 11.776293, "close": 12.528564, "volume": 40508687}, "trend_line": 10.589659, "activity_lines": {"activity_5": 11.908172, "activity_10": 11.442119, "activity_20": 11.14343, "activity_30": 10.898718}, "trend_signal": 1, "fair_value": 9.636837, "relative_strength": 6.101456, "rate_of_change": 0.6372185143852521, "market_dynamics": 0.718974, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.62227, "high": 12.697235, "low": 12.125626, "close": 12.266185, "volume": 27948580}, "trend_line": 10.641602, "activity_lines": {"activity_5": 12.1371, "activity_10": 11.645846, "activity_20": 11.265542, "activity_30": 11.006881}, "trend_signal": 1, "fair_value": 9.651057, "relative_strength": 2.880834, "rate_of_change": 0.49050682368527077, "market_dynamics": 1.111378, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.303668, "high": 12.41143, "low": 11.881989, "close": 11.919471, "volume": 29356530}, "trend_line": 10.700773, "activity_lines": {"activity_5": 12.141022, "activity_10": 11.755844, "activity_20": 11.345431, "activity_30": 11.089324}, "trend_signal": 1, "fair_value": 9.660416, "relative_strength": -3.199704, "rate_of_change": 0.5560347022938764, "market_dynamics": 1.031205, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.844506, "high": 12.303668, "low": 11.591498, "close": 11.835135, "volume": 43047466}, "trend_line": 10.762588, "activity_lines": {"activity_5": 12.041656, "activity_10": 11.828824, "activity_20": 11.412363, "activity_30": 11.162509}, "trend_signal": 1, "fair_value": 9.667491, "relative_strength": -4.566899, "rate_of_change": 0.5776685478703202, "market_dynamics": 1.034002, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.769541, "high": 11.975695, "low": 11.310379, "close": 11.732058, "volume": 86827648}, "trend_line": 10.834642, "activity_lines": {"activity_5": 11.921345, "activity_10": 11.863588, "activity_20": 11.466004, "activity_30": 11.225055}, "trend_signal": 1, "fair_value": 9.670739, "relative_strength": -3.155779, "rate_of_change": 0.6694858151218034, "market_dynamics": 0.939554, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.61961, "high": 11.881989, "low": 11.357232, "close": 11.694575, "volume": 24022570}, "trend_line": 10.899625, "activity_lines": {"activity_5": 11.800776, "activity_10": 11.870388, "activity_20": 11.512173, "activity_30": 11.280535}, "trend_signal": 1, "fair_value": 9.674273, "relative_strength": -4.214937, "rate_of_change": 0.5997706246316195, "market_dynamics": 0.778865, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.638352, "high": 11.807023, "low": 11.46968, "close": 11.507162, "volume": 24667603}, "trend_line": 10.962344, "activity_lines": {"activity_5": 11.673335, "activity_10": 11.829064, "activity_20": 11.536376, "activity_30": 11.319731}, "trend_signal": 1, "fair_value": 9.670219, "relative_strength": -4.622102, "rate_of_change": 0.5754234664036563, "market_dynamics": 0.60064, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.46968, "high": 11.563386, "low": 10.837161, "close": 10.935553, "volume": 38710993}, "trend_line": 11.015204, "activity_lines": {"activity_5": 11.405959, "activity_10": 11.667766, "activity_20": 11.50239, "activity_30": 11.318002}, "trend_signal": 1, "fair_value": 9.659966, "relative_strength": -6.996706, "rate_of_change": 0.4821961434525389, "market_dynamics": 0.207715, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.879329, "high": 11.263525, "low": 10.429537, "close": 10.588838, "volume": 51870651}, "trend_line": 11.047312, "activity_lines": {"activity_5": 11.088606, "activity_10": 11.440816, "activity_20": 11.435319, "activity_30": 11.290495}, "trend_signal": 1, "fair_value": 9.651133, "relative_strength": -12.149696, "rate_of_change": 0.2914880196499233, "market_dynamics": -0.219799, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.588838, "high": 10.720027, "low": 10.129676, "close": 10.495132, "volume": 34766251}, "trend_line": 11.071394, "activity_lines": {"activity_5": 10.823105, "activity_10": 11.223146, "activity_20": 11.362324, "activity_30": 11.25487}, "trend_signal": 0, "fair_value": 9.641172, "relative_strength": -13.81723, "rate_of_change": 0.21798967929936203, "market_dynamics": -0.591026, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.60758, "high": 10.799678, "low": 10.363943, "close": 10.570097, "volume": 65830721}, "trend_line": 11.107475, "activity_lines": {"activity_5": 10.665053, "activity_10": 11.044934, "activity_20": 11.296333, "activity_30": 11.222528}, "trend_signal": 0, "fair_value": 9.629052, "relative_strength": -11.628974, "rate_of_change": 0.3258939208558664, "market_dynamics": -0.752027, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.476391, "high": 10.504502, "low": 10.021914, "close": 10.054711, "volume": 42059677}, "trend_line": 11.098182, "activity_lines": {"activity_5": 10.410171, "activity_10": 10.808623, "activity_20": 11.182491, "activity_30": 11.154608}, "trend_signal": 0, "fair_value": 9.613417, "relative_strength": -15.687135, "rate_of_change": -0.0836643791680947, "market_dynamics": -0.888883, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.064082, "high": 10.32646, "low": 9.857927, "close": 10.120306, "volume": 41918793}, "trend_line": 11.07269, "activity_lines": {"activity_5": 10.273984, "activity_10": 10.624447, "activity_20": 11.077389, "activity_30": 11.091519}, "trend_signal": 0, "fair_value": 9.60063, "relative_strength": -16.932146, "rate_of_change": -0.22969527801940756, "market_dynamics": -0.96998, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.101564, "high": 10.602894, "low": 10.064082, "close": 10.541985, "volume": 33527025}, "trend_line": 11.053898, "activity_lines": {"activity_5": 10.332707, "activity_10": 10.549652, "activity_20": 11.015335, "activity_30": 11.05728}, "trend_signal": 0, "fair_value": 9.590801, "relative_strength": -10.879257, "rate_of_change": -0.16971485700402952, "market_dynamics": -0.955525, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.541985, "high": 10.804363, "low": 8.218157, "close": 8.649113, "volume": 103510031}, "trend_line": 10.978446, "activity_lines": {"activity_5": 9.763596, "activity_10": 10.15421, "activity_20": 10.774065, "activity_30": 10.902133}, "trend_signal": 0, "fair_value": 9.591943, "relative_strength": -23.745868, "rate_of_change": -0.6825827414003666, "market_dynamics": -1.008297, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.705337, "high": 9.122331, "low": 8.667854, "close": 9.042681, "volume": 108050288}, "trend_line": 10.918872, "activity_lines": {"activity_5": 9.448742, "activity_10": 9.88638, "activity_20": 10.579419, "activity_30": 10.777245}, "trend_signal": 0, "fair_value": 9.596566, "relative_strength": -17.110203, "rate_of_change": -0.5426451066025153, "market_dynamics": -0.937798, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.00508, "high": 9.232816, "low": 8.492673, "close": 8.635008, "volume": 70177343}, "trend_line": 10.849385, "activity_lines": {"activity_5": 9.099825, "activity_10": 9.592644, "activity_20": 10.354896, "activity_30": 10.629899}, "trend_signal": 0, "fair_value": 9.595169, "relative_strength": -18.338705, "rate_of_change": -0.6363935761862628, "market_dynamics": -0.917778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.668219, "high": 9.204349, "low": 8.549607, "close": 8.682453, "volume": 115177585}, "trend_line": 10.774738, "activity_lines": {"activity_5": 8.86137, "activity_10": 9.359755, "activity_20": 10.144366, "activity_30": 10.490097}, "trend_signal": 0, "fair_value": 9.591254, "relative_strength": -17.648649, "rate_of_change": -0.6880297823332896, "market_dynamics": -0.863788, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.739387, "high": 8.872233, "low": 8.179535, "close": 8.236469, "volume": 64833878}, "trend_line": 10.675319, "activity_lines": {"activity_5": 8.57011, "activity_10": 9.086743, "activity_20": 9.901406, "activity_30": 10.326337}, "trend_signal": 0, "fair_value": 9.58645, "relative_strength": -19.517564, "rate_of_change": -0.9227045706354926, "market_dynamics": -0.913322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.212746, "high": 8.350337, "low": 7.197421, "close": 7.230633, "volume": 66163193}, "trend_line": 10.567447, "activity_lines": {"activity_5": 8.097273, "activity_10": 8.673623, "activity_20": 9.580747, "activity_30": 10.1041}, "trend_signal": 0, "fair_value": 9.574027, "relative_strength": -21.097541, "rate_of_change": -1.0104803425546385, "market_dynamics": -0.972363, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.173699, "high": 7.581727, "low": 6.499978, "close": 7.154721, "volume": 96294321}, "trend_line": 10.444971, "activity_lines": {"activity_5": 7.693697, "activity_10": 8.306055, "activity_20": 9.275167, "activity_30": 9.883924}, "trend_signal": 0, "fair_value": 9.561543, "relative_strength": -26.865477, "rate_of_change": -1.1589932743452502, "market_dynamics": -0.941908, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.278078, "high": 7.306545, "low": 6.960196, "close": 7.173699, "volume": 46667274}, "trend_line": 10.331487, "activity_lines": {"activity_5": 7.422311, "activity_10": 8.004035, "activity_20": 8.996985, "activity_30": 9.672874}, "trend_signal": 0, "fair_value": 9.552801, "relative_strength": -24.38597, "rate_of_change": -1.0864941606827005, "market_dynamics": -1.029112, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.116765, "high": 7.724062, "low": 7.083553, "close": 7.714573, "volume": 51881834}, "trend_line": 10.231078, "activity_lines": {"activity_5": 7.428637, "activity_10": 7.852738, "activity_20": 8.794564, "activity_30": 9.504041}, "trend_signal": 0, "fair_value": 9.547261, "relative_strength": -23.012127, "rate_of_change": -0.9718736518760475, "market_dynamics": -0.992485, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.709828, "high": 8.293403, "low": 7.705084, "close": 8.208002, "volume": 64460170}, "trend_line": 10.145879, "activity_lines": {"activity_5": 7.663965, "activity_10": 7.834896, "activity_20": 8.65916, "activity_30": 9.37352}, "trend_signal": 0, "fair_value": 9.546906, "relative_strength": -20.239405, "rate_of_change": -0.8327470477695446, "market_dynamics": -0.869995, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.193768, "high": 9.085736, "low": 8.0372, "close": 8.32187, "volume": 97381031}, "trend_line": 10.070977, "activity_lines": {"activity_5": 7.939146, "activity_10": 7.880193, "activity_20": 8.551873, "activity_30": 9.255842}, "trend_signal": 0, "fair_value": 9.541265, "relative_strength": -18.541437, "rate_of_change": -0.7382504758828838, "market_dynamics": -0.681874, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.502162, "high": 8.639752, "low": 7.970776, "close": 8.388293, "volume": 61571702}, "trend_line": 9.986524, "activity_lines": {"activity_5": 8.16372, "activity_10": 7.943517, "activity_20": 8.46715, "activity_30": 9.147281}, "trend_signal": 0, "fair_value": 9.532217, "relative_strength": -22.73599, "rate_of_change": -0.8385780247537046, "market_dynamics": -0.444797, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.32187, "high": 8.492673, "low": 7.842675, "close": 7.980265, "volume": 58231635}, "trend_line": 9.898378, "activity_lines": {"activity_5": 8.170046, "activity_10": 7.944552, "activity_20": 8.359312, "activity_30": 9.017845}, "trend_signal": 0, "fair_value": 9.517485, "relative_strength": -24.349018, "rate_of_change": -0.8826494584101542, "market_dynamics": -0.278374, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.038024, "high": 8.519342, "low": 8.009145, "close": 8.461584, "volume": 122804110}, "trend_line": 9.820703, "activity_lines": {"activity_5": 8.28304, "activity_10": 8.045004, "activity_20": 8.314109, "activity_30": 8.925149}, "trend_signal": 0, "fair_value": 9.508743, "relative_strength": -20.910994, "rate_of_change": -0.7847245275943117, "market_dynamics": 0.006857, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.374947, "high": 8.509716, "low": 8.086156, "close": 8.384573, "volume": 81501921}, "trend_line": 9.698977, "activity_lines": {"activity_5": 8.320563, "activity_10": 8.13547, "activity_20": 8.273352, "activity_30": 8.832496}, "trend_signal": 0, "fair_value": 9.50225, "relative_strength": -22.862737, "rate_of_change": -1.2394835685388375, "market_dynamics": 0.158767, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.442331, "high": 8.846639, "low": 8.370134, "close": 8.586727, "volume": 58011569}, "trend_line": 9.588015, "activity_lines": {"activity_5": 8.4137, "activity_10": 8.259998, "activity_20": 8.262344, "activity_30": 8.760737}, "trend_signal": 0, "fair_value": 9.501033, "relative_strength": -20.31001, "rate_of_change": -1.1440588012529456, "market_dynamics": 0.305749, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.654112, "high": 8.731123, "low": 8.336441, "close": 8.538595, "volume": 48988832}, "trend_line": 9.455016, "activity_lines": {"activity_5": 8.473136, "activity_10": 8.351119, "activity_20": 8.25584, "activity_30": 8.693033}, "trend_signal": 0, "fair_value": 9.496819, "relative_strength": -20.44084, "rate_of_change": -1.3871380051032447, "market_dynamics": 0.453947, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.509716, "high": 8.822573, "low": 8.336441, "close": 8.673364, "volume": 59228961}, "trend_line": 9.335255, "activity_lines": {"activity_5": 8.567474, "activity_10": 8.441582, "activity_20": 8.271845, "activity_30": 8.642604}, "trend_signal": 0, "fair_value": 9.494813, "relative_strength": -22.061706, "rate_of_change": -1.2666398449246459, "market_dynamics": 0.44419, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.702244, "high": 9.053606, "low": 8.548222, "close": 8.971782, "volume": 44773359}, "trend_line": 9.236999, "activity_lines": {"activity_5": 8.715079, "activity_10": 8.559036, "activity_20": 8.322848, "activity_30": 8.619154}, "trend_signal": 0, "fair_value": 9.496656, "relative_strength": -20.324663, "rate_of_change": -1.0525261495267053, "market_dynamics": 0.453939, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.942903, "high": 9.068046, "low": 8.692617, "close": 8.779255, "volume": 41766282}, "trend_line": 9.135136, "activity_lines": {"activity_5": 8.764494, "activity_10": 8.618627, "activity_20": 8.360985, "activity_30": 8.589622}, "trend_signal": 0, "fair_value": 9.499954, "relative_strength": -21.364926, "rate_of_change": -1.1027715819824337, "market_dynamics": 0.503053, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.731123, "high": 8.93809, "low": 8.504903, "close": 8.548222, "volume": 40304451}, "trend_line": 9.029008, "activity_lines": {"activity_5": 8.710587, "activity_10": 8.625825, "activity_20": 8.385512, "activity_30": 8.551757}, "trend_signal": 0, "fair_value": 9.503385, "relative_strength": -23.830096, "rate_of_change": -1.1617561030290082, "market_dynamics": 0.531331, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.567474, "high": 9.087299, "low": 8.538595, "close": 9.05842, "volume": 35864014}, "trend_line": 8.941136, "activity_lines": {"activity_5": 8.829312, "activity_10": 8.721671, "activity_20": 8.459111, "activity_30": 8.553654}, "trend_signal": 0, "fair_value": 9.509333, "relative_strength": -19.381958, "rate_of_change": -0.9732187633458634, "market_dynamics": 0.579158, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02954, "high": 9.02954, "low": 8.302749, "close": 8.480837, "volume": 35658802}, "trend_line": 8.840259, "activity_lines": {"activity_5": 8.720855, "activity_10": 8.700318, "activity_20": 8.477626, "activity_30": 8.523958}, "trend_signal": 0, "fair_value": 9.511364, "relative_strength": -22.130249, "rate_of_change": -1.1282347120097551, "market_dynamics": 0.512905, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.490463, "high": 9.366464, "low": 8.408639, "close": 9.337584, "volume": 54788805}, "trend_line": 8.786993, "activity_lines": {"activity_5": 8.910815, "activity_10": 8.825636, "activity_20": 8.578471, "activity_30": 8.556043}, "trend_signal": 0, "fair_value": 9.511357, "relative_strength": -16.702416, "rate_of_change": -0.6025389075138967, "market_dynamics": 0.666971, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.318332, "high": 10.406112, "low": 9.318332, "close": 10.213585, "volume": 63529387}, "trend_line": 8.774485, "activity_lines": {"activity_5": 9.368389, "activity_10": 9.0943, "activity_20": 8.759624, "activity_30": 8.648081}, "trend_signal": 0, "fair_value": 9.519977, "relative_strength": -8.879009, "rate_of_change": -0.14234676185585224, "market_dynamics": 0.926739, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.223211, "high": 10.533099, "low": 10.155826, "close": 10.367607, "volume": 37528575}, "trend_line": 8.770234, "activity_lines": {"activity_5": 9.781681, "activity_10": 9.357712, "activity_20": 8.946031, "activity_30": 8.750863}, "trend_signal": 0, "fair_value": 9.532667, "relative_strength": -6.194701, "rate_of_change": -0.048447287789539835, "market_dynamics": 1.072302, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.299463, "high": 10.367607, "low": 9.958743, "close": 10.270258, "volume": 38362371}, "trend_line": 8.760239, "activity_lines": {"activity_5": 10.041232, "activity_10": 9.571046, "activity_20": 9.10823, "activity_30": 8.847639}, "trend_signal": 1, "fair_value": 9.547074, "relative_strength": -6.289807, "rate_of_change": -0.11396503217588008, "market_dynamics": 1.333705, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.221584, "high": 10.328667, "low": 10.017152, "close": 10.221584, "volume": 27676313}, "trend_line": 8.765802, "activity_lines": {"activity_5": 10.203768, "activity_10": 9.744044, "activity_20": 9.250956, "activity_30": 8.941919}, "trend_signal": 1, "fair_value": 9.558828, "relative_strength": -7.119149, "rate_of_change": 0.06350283365557069, "market_dynamics": 1.329167, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.182645, "high": 10.270258, "low": 9.676433, "close": 9.695903, "volume": 54873028}, "trend_line": 8.751655, "activity_lines": {"activity_5": 10.075028, "activity_10": 9.793315, "activity_20": 9.329104, "activity_30": 9.001926}, "trend_signal": 1, "fair_value": 9.570369, "relative_strength": -12.92845, "rate_of_change": -0.16138854151623824, "market_dynamics": 1.236293, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.695903, "high": 9.822455, "low": 9.238365, "close": 9.637493, "volume": 96983348}, "trend_line": 8.721505, "activity_lines": {"activity_5": 9.90293, "activity_10": 9.8188, "activity_20": 9.392254, "activity_30": 9.059077}, "trend_signal": 1, "fair_value": 9.584856, "relative_strength": -14.770019, "rate_of_change": -0.3445062676716462, "market_dynamics": 1.1846, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.637493, "high": 9.656963, "low": 9.175088, "close": 9.267569, "volume": 41064794}, "trend_line": 8.74212, "activity_lines": {"activity_5": 9.64593, "activity_10": 9.761422, "activity_20": 9.413367, "activity_30": 9.094307}, "trend_signal": 1, "fair_value": 9.597896, "relative_strength": -17.114159, "rate_of_change": 0.236369754990674, "market_dynamics": 0.943596, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.296774, "high": 10.102332, "low": 9.214028, "close": 9.919804, "volume": 40191285}, "trend_line": 8.771358, "activity_lines": {"activity_5": 9.679678, "activity_10": 9.809553, "activity_20": 9.492093, "activity_30": 9.170286}, "trend_signal": 1, "fair_value": 9.61392, "relative_strength": -11.820665, "rate_of_change": 0.33444976733331766, "market_dynamics": 0.827525, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.910069, "high": 9.987948, "low": 9.433062, "close": 9.481736, "volume": 35755560}, "trend_line": 8.799582, "activity_lines": {"activity_5": 9.590766, "activity_10": 9.762374, "activity_20": 9.521806, "activity_30": 9.216117}, "trend_signal": 1, "fair_value": 9.622728, "relative_strength": -13.271242, "rate_of_change": 0.32177457584104774, "market_dynamics": 0.574866, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.520675, "high": 9.929539, "low": 9.472001, "close": 9.900334, "volume": 34972917}, "trend_line": 8.840178, "activity_lines": {"activity_5": 9.69071, "activity_10": 9.773105, "activity_20": 9.584236, "activity_30": 9.287133}, "trend_signal": 1, "fair_value": 9.635144, "relative_strength": -11.070088, "rate_of_change": 0.46134009547272525, "market_dynamics": 0.362281, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.900334, "high": 10.236186, "low": 9.861395, "close": 10.075561, "volume": 30676817}, "trend_line": 8.901481, "activity_lines": {"activity_5": 9.835435, "activity_10": 9.805464, "activity_20": 9.656502, "activity_30": 9.366836}, "trend_signal": 1, "fair_value": 9.644928, "relative_strength": -10.94104, "rate_of_change": 0.6934588873663013, "market_dynamics": 0.331057, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.075561, "high": 10.187512, "low": 9.910069, "close": 10.085296, "volume": 43395717}, "trend_line": 8.996637, "activity_lines": {"activity_5": 9.9542, "activity_10": 9.842102, "activity_20": 9.721644, "activity_30": 9.443211}, "trend_signal": 1, "fair_value": 9.656788, "relative_strength": -11.976362, "rate_of_change": 1.068990654476478, "market_dynamics": 0.218078, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.065827, "high": 10.659652, "low": 9.656963, "close": 9.85166, "volume": 67967455}, "trend_line": 9.086535, "activity_lines": {"activity_5": 9.940571, "activity_10": 9.841394, "activity_20": 9.757398, "activity_30": 9.498373}, "trend_signal": 1, "fair_value": 9.657682, "relative_strength": -10.59312, "rate_of_change": 0.9992400493651107, "market_dynamics": 0.286431, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.87113, "high": 10.980902, "low": 9.72024, "close": 10.435751, "volume": 45186893}, "trend_line": 9.19527, "activity_lines": {"activity_5": 10.126183, "activity_10": 9.954495, "activity_20": 9.842527, "activity_30": 9.58542}, "trend_signal": 1, "fair_value": 9.664714, "relative_strength": -4.445276, "rate_of_change": 1.1966607733311008, "market_dynamics": 0.293224, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.445485, "high": 10.591508, "low": 9.880865, "close": 10.182645, "volume": 41272526}, "trend_line": 9.277539, "activity_lines": {"activity_5": 10.163824, "activity_10": 10.017683, "activity_20": 9.895159, "activity_30": 9.649121}, "trend_signal": 1, "fair_value": 9.668704, "relative_strength": -2.998699, "rate_of_change": 0.8946882473271599, "market_dynamics": 0.181823, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.288402, "high": 10.564072, "low": 10.229329, "close": 10.52469, "volume": 26836823}, "trend_line": 9.354762, "activity_lines": {"activity_5": 10.29666, "activity_10": 10.134212, "activity_20": 9.974601, "activity_30": 9.729583}, "trend_signal": 1, "fair_value": 9.674722, "relative_strength": -3.71575, "rate_of_change": 0.8323651347625514, "market_dynamics": 0.108134, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.465618, "high": 10.849587, "low": 10.465618, "close": 10.760979, "volume": 33156140}, "trend_line": 9.436065, "activity_lines": {"activity_5": 10.478317, "activity_10": 10.277571, "activity_20": 10.068234, "activity_30": 9.820306}, "trend_signal": 1, "fair_value": 9.6844, "relative_strength": -1.941059, "rate_of_change": 0.8691081611696816, "market_dynamics": 0.10391, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.820051, "high": 11.538762, "low": 10.770824, "close": 11.469845, "volume": 41162438}, "trend_line": 9.538784, "activity_lines": {"activity_5": 10.851217, "activity_10": 10.522661, "activity_20": 10.218842, "activity_30": 9.951518}, "trend_signal": 1, "fair_value": 9.697632, "relative_strength": 6.976518, "rate_of_change": 1.0885787666787, "market_dynamics": 0.318012, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.548608, "high": 11.942422, "low": 11.243402, "close": 11.745515, "volume": 65465734}, "trend_line": 9.664292, "activity_lines": {"activity_5": 11.208128, "activity_10": 10.789691, "activity_20": 10.384221, "activity_30": 10.093888}, "trend_signal": 1, "fair_value": 9.712356, "relative_strength": 9.384787, "rate_of_change": 1.3157651960669197, "market_dynamics": 0.799401, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.696288, "high": 12.296855, "low": 11.637216, "close": 12.129484, "volume": 24188559}, "trend_line": 9.786555, "activity_lines": {"activity_5": 11.605711, "activity_10": 11.085374, "activity_20": 10.570622, "activity_30": 10.252932}, "trend_signal": 1, "fair_value": 9.728881, "relative_strength": 11.955981, "rate_of_change": 1.2651004336375622, "market_dynamics": 1.134043, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.090103, "high": 12.424845, "low": 12.060567, "close": 12.267319, "volume": 26332352}, "trend_line": 9.91598, "activity_lines": {"activity_5": 11.91945, "activity_10": 11.365588, "activity_20": 10.756856, "activity_30": 10.412982}, "trend_signal": 1, "fair_value": 9.740954, "relative_strength": 15.510478, "rate_of_change": 1.3224776236377302, "market_dynamics": 1.358295, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.227938, "high": 12.592216, "low": 12.001494, "close": 12.56268, "volume": 49637398}, "trend_line": 10.048512, "activity_lines": {"activity_5": 12.215467, "activity_10": 11.659654, "activity_20": 10.961439, "activity_30": 10.583737}, "trend_signal": 1, "fair_value": 9.758001, "relative_strength": 15.946369, "rate_of_change": 1.3365496904995897, "market_dynamics": 1.487959, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.592216, "high": 13.281391, "low": 12.336237, "close": 12.661134, "volume": 49934662}, "trend_line": 10.18593, "activity_lines": {"activity_5": 12.424189, "activity_10": 11.926577, "activity_20": 11.164947, "activity_30": 10.752293}, "trend_signal": 1, "fair_value": 9.775348, "relative_strength": 17.871129, "rate_of_change": 1.3675457619993912, "market_dynamics": 1.466785, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.547912, "high": 13.104175, "low": 12.351005, "close": 13.005721, "volume": 28495266}, "trend_line": 10.330342, "activity_lines": {"activity_5": 12.668354, "activity_10": 12.205071, "activity_20": 11.389887, "activity_30": 10.934215}, "trend_signal": 1, "fair_value": 9.793309, "relative_strength": 20.665063, "rate_of_change": 1.4177595958346374, "market_dynamics": 1.473422, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.995876, "high": 13.202628, "low": 12.720206, "close": 12.887577, "volume": 35199980}, "trend_line": 10.460868, "activity_lines": {"activity_5": 12.789123, "activity_10": 12.415358, "activity_20": 11.590318, "activity_30": 11.099198}, "trend_signal": 1, "fair_value": 9.808918, "relative_strength": 19.681253, "rate_of_change": 1.2635206075461944, "market_dynamics": 1.492206, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.848195, "high": 14.374226, "low": 12.798969, "close": 14.354536, "volume": 50011957}, "trend_line": 10.646711, "activity_lines": {"activity_5": 13.34834, "activity_10": 12.843183, "activity_20": 11.91526, "activity_30": 11.350402}, "trend_signal": 1, "fair_value": 9.8358, "relative_strength": 35.341778, "rate_of_change": 1.7765542974062976, "market_dynamics": 1.485466, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.526829, "high": 16.047938, "low": 14.433298, "close": 15.526133, "volume": 66536424}, "trend_line": 10.879308, "activity_lines": {"activity_5": 14.158941, "activity_10": 13.414393, "activity_20": 12.329321, "activity_30": 11.665204}, "trend_signal": 1, "fair_value": 9.871018, "relative_strength": 47.146733, "rate_of_change": 2.1846840775522147, "market_dynamics": 1.514081, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.555669, "high": 15.821494, "low": 15.343994, "close": 15.673814, "volume": 35420077}, "trend_line": 11.099821, "activity_lines": {"activity_5": 14.821206, "activity_10": 13.925815, "activity_20": 12.727644, "activity_30": 11.974527}, "trend_signal": 1, "fair_value": 9.908173, "relative_strength": 45.967571, "rate_of_change": 2.026902814039279, "market_dynamics": 1.542209, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.614742, "high": 16.215309, "low": 14.615438, "close": 14.699123, "volume": 74571269}, "trend_line": 11.307097, "activity_lines": {"activity_5": 14.957728, "activity_10": 14.183584, "activity_20": 13.00574, "activity_30": 12.20674}, "trend_signal": 1, "fair_value": 9.94117, "relative_strength": 36.179002, "rate_of_change": 1.8673814649803833, "market_dynamics": 1.591569, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.699123, "high": 15.521211, "low": 13.768737, "close": 13.94103, "volume": 61332403}, "trend_line": 11.460546, "activity_lines": {"activity_5": 14.728659, "activity_10": 14.249817, "activity_20": 13.186791, "activity_30": 12.376671}, "trend_signal": 1, "fair_value": 9.974899, "relative_strength": 30.10862, "rate_of_change": 1.3571034192065405, "market_dynamics": 1.435317, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.760823, "high": 14.411136, "low": 13.383542, "close": 13.413327, "volume": 54988840}, "trend_line": 11.567204, "activity_lines": {"activity_5": 14.253459, "activity_10": 14.187166, "activity_20": 13.298344, "activity_30": 12.502657}, "trend_signal": 1, "fair_value": 10.008417, "relative_strength": 25.845592, "rate_of_change": 0.9306537402319179, "market_dynamics": 1.089516, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.562254, "high": 13.835286, "low": 12.956619, "close": 13.105546, "volume": 67438914}, "trend_line": 11.658468, "activity_lines": {"activity_5": 13.738413, "activity_10": 14.047718, "activity_20": 13.36469, "activity_30": 12.601904}, "trend_signal": 1, "fair_value": 10.040518, "relative_strength": 24.836902, "rate_of_change": 0.7889892838407526, "market_dynamics": 0.747117, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.294186, "high": 13.592039, "low": 12.936762, "close": 12.956619, "volume": 33671550}, "trend_line": 11.748014, "activity_lines": {"activity_5": 13.335096, "activity_10": 13.871323, "activity_20": 13.40247, "activity_30": 12.685656}, "trend_signal": 1, "fair_value": 10.07005, "relative_strength": 26.806043, "rate_of_change": 0.768076903414757, "market_dynamics": 0.175036, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.105546, "high": 13.661538, "low": 12.777907, "close": 13.343828, "volume": 32595198}, "trend_line": 11.852088, "activity_lines": {"activity_5": 13.241996, "activity_10": 13.759956, "activity_20": 13.462342, "activity_30": 12.788612}, "trend_signal": 1, "fair_value": 10.100396, "relative_strength": 24.851733, "rate_of_change": 0.8858859037791467, "market_dynamics": -0.260428, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.234615, "high": 13.68636, "low": 13.026118, "close": 13.373614, "volume": 39146937}, "trend_line": 11.974679, "activity_lines": {"activity_5": 13.249177, "activity_10": 13.647858, "activity_20": 13.511203, "activity_30": 12.886775}, "trend_signal": 1, "fair_value": 10.131211, "relative_strength": 19.028107, "rate_of_change": 1.0343409532565053, "market_dynamics": -0.522727, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.284258, "high": 14.634526, "low": 13.269365, "close": 14.574955, "volume": 42517527}, "trend_line": 12.139261, "activity_lines": {"activity_5": 13.694633, "activity_10": 13.745349, "activity_20": 13.659282, "activity_30": 13.054535}, "trend_signal": 1, "fair_value": 10.170951, "relative_strength": 21.376087, "rate_of_change": 1.3744168006507678, "market_dynamics": -0.607138, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.485599, "high": 15.106127, "low": 14.257245, "close": 14.485599, "volume": 58320903}, "trend_line": 12.313195, "activity_lines": {"activity_5": 14.032862, "activity_10": 13.822585, "activity_20": 13.779564, "activity_30": 13.205911}, "trend_signal": 1, "fair_value": 10.211898, "relative_strength": 17.36738, "rate_of_change": 1.4328219815028356, "market_dynamics": -0.439071, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.455814, "high": 15.056485, "low": 14.455814, "close": 14.932379, "volume": 49671878}, "trend_line": 12.480281, "activity_lines": {"activity_5": 14.428014, "activity_10": 13.999973, "activity_20": 13.92466, "activity_30": 13.374891}, "trend_signal": 1, "fair_value": 10.255987, "relative_strength": 18.494981, "rate_of_change": 1.3569670585091798, "market_dynamics": -0.283096, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.813238, "high": 17.404562, "low": 14.713953, "close": 17.047138, "volume": 106534005}, "trend_line": 12.732461, "activity_lines": {"activity_5": 15.396368, "activity_10": 14.575343, "activity_20": 14.254673, "activity_30": 13.669527}, "trend_signal": 1, "fair_value": 10.313633, "relative_strength": 27.326395, "rate_of_change": 2.020627580420673, "market_dynamics": 0.1078, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.176208, "high": 17.404562, "low": 16.282648, "close": 16.362075, "volume": 58376063}, "trend_line": 12.947852, "activity_lines": {"activity_5": 15.889481, "activity_10": 14.983466, "activity_20": 14.494197, "activity_30": 13.903695}, "trend_signal": 1, "fair_value": 10.366609, "relative_strength": 21.743469, "rate_of_change": 1.6916682485813115, "market_dynamics": 0.253751, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.441503, "high": 16.68, "low": 15.905367, "close": 16.65, "volume": 51038218}, "trend_line": 13.167, "activity_lines": {"activity_5": 16.279338, "activity_10": 15.399919, "activity_20": 14.740987, "activity_30": 14.142544}, "trend_signal": 1, "fair_value": 10.421997, "relative_strength": 21.478078, "rate_of_change": 1.6925432882612543, "market_dynamics": 0.342048, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.76, "low": 15.9, "close": 16.26, "volume": 43594765}, "trend_line": 13.372824, "activity_lines": {"activity_5": 16.400859, "activity_10": 15.686614, "activity_20": 14.929764, "activity_30": 14.342092}, "trend_signal": 1, "fair_value": 10.473644, "relative_strength": 14.641705, "rate_of_change": 1.563180678970151, "market_dynamics": 0.389789, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.17, "high": 16.19, "low": 15.5, "close": 15.88, "volume": 44901211}, "trend_line": 13.573769, "activity_lines": {"activity_5": 16.277419, "activity_10": 15.846865, "activity_20": 15.064744, "activity_30": 14.503845}, "trend_signal": 1, "fair_value": 10.522574, "relative_strength": 16.468144, "rate_of_change": 1.502636989763724, "market_dynamics": 0.21568, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.05, "high": 16.6294, "low": 15.695, "close": 16.48, "volume": 43288915}, "trend_line": 13.775244, "activity_lines": {"activity_5": 16.290805, "activity_10": 16.063054, "activity_20": 15.241539, "activity_30": 14.691344}, "trend_signal": 1, "fair_value": 10.570221, "relative_strength": 17.383068, "rate_of_change": 1.4842966607137655, "market_dynamics": 0.310909, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.54, "high": 16.625, "low": 14.94, "close": 15.37, "volume": 49486715}, "trend_line": 13.948155, "activity_lines": {"activity_5": 15.972, "activity_10": 16.020404, "activity_20": 15.296076, "activity_30": 14.794232}, "trend_signal": 1, "fair_value": 10.61374, "relative_strength": 6.156398, "rate_of_change": 1.2552300344008362, "market_dynamics": 0.286723, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.445, "high": 16.425, "low": 15.07, "close": 16.33, "volume": 51710016}, "trend_line": 14.141666, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.116001, "activity_20": 15.43022, "activity_30": 14.947899}, "trend_signal": 1, "fair_value": 10.662173, "relative_strength": 17.267158, "rate_of_change": 1.3873591166717094, "market_dynamics": 0.412908, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.355, "high": 16.74, "low": 15.795, "close": 16.7, "volume": 42062624}, "trend_line": 14.339633, "activity_lines": {"activity_5": 16.251333, "activity_10": 16.246961, "activity_20": 15.590195, "activity_30": 15.112953}, "trend_signal": 1, "fair_value": 10.713654, "relative_strength": 18.066248, "rate_of_change": 1.3998845680558318, "market_dynamics": 0.495471, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.7, "high": 17.165, "low": 15.95, "close": 16.27, "volume": 47045257}, "trend_line": 14.499638, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.259478, "activity_20": 15.703628, "activity_30": 15.237493}, "trend_signal": 1, "fair_value": 10.760688, "relative_strength": 12.269568, "rate_of_change": 1.115823536069577, "market_dynamics": 0.368986, "expectation": {"probability": 44.4065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea876ac-6f7d-46b8-a241-170093a0833c/", "share_image": "https://sharemaestro.com/terminal/fea876ac-6f7d-46b8-a241-170093a0833c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}