{"ticker": {"uuid": "fea876ac-6f7d-46b8-a241-170093a0833c", "symbol": "VTRS", "name": "Viatris Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTRS rose 21.22%, moving from 13.41 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.53 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "21.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.76, "low": 15.9, "close": 16.26, "volume": 43594765}, "trend_line": 13.372817, "activity_lines": {"activity_5": 16.40086, "activity_10": 15.686616, "activity_20": 14.929757, "activity_30": 14.342083}, "trend_signal": 1, "fair_value": 10.473643, "relative_strength": 14.532689, "rate_of_change": 1.5631815100076365, "market_dynamics": 0.390318, "expectation": {"probability": 43.8508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2469, "high": 8.572204, "low": 8.123812, "close": 8.2469, "volume": 41405993}, "trend_line": 9.076333, "activity_lines": {"activity_5": 8.15502, "activity_10": 8.162122, "activity_20": 8.395719, "activity_30": 8.728416}, "trend_signal": 0, "fair_value": 10.439754, "relative_strength": -21.546517, "rate_of_change": -0.5352990297177733, "market_dynamics": -0.862203, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.255717, "high": 9.073376, "low": 8.194173, "close": 9.047, "volume": 68078157}, "trend_line": 9.066607, "activity_lines": {"activity_5": 8.46324, "activity_10": 8.310378, "activity_20": 8.419691, "activity_30": 8.726523}, "trend_signal": 0, "fair_value": 10.42936, "relative_strength": -16.665509, "rate_of_change": -0.10715781362363598, "market_dynamics": -0.344372, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.967848, "high": 9.038184, "low": 8.422744, "close": 8.581, "volume": 43916124}, "trend_line": 9.03397, "activity_lines": {"activity_5": 8.549953, "activity_10": 8.36596, "activity_20": 8.404791, "activity_30": 8.695194}, "trend_signal": 0, "fair_value": 10.415669, "relative_strength": -19.485764, "rate_of_change": -0.3599692806801857, "market_dynamics": 0.043159, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.572282, "high": 8.809668, "low": 8.484361, "close": 8.7745, "volume": 34009489}, "trend_line": 9.006923, "activity_lines": {"activity_5": 8.668953, "activity_10": 8.45646, "activity_20": 8.417232, "activity_30": 8.678454}, "trend_signal": 0, "fair_value": 10.403601, "relative_strength": -18.76094, "rate_of_change": -0.29939218306015625, "market_dynamics": 0.352634, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.748129, "high": 8.805277, "low": 8.537119, "close": 8.669, "volume": 28423175}, "trend_line": 8.987517, "activity_lines": {"activity_5": 8.701793, "activity_10": 8.520525, "activity_20": 8.426228, "activity_30": 8.656652}, "trend_signal": 0, "fair_value": 10.39094, "relative_strength": -18.723075, "rate_of_change": -0.21545648830349756, "market_dynamics": 0.536683, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.677731, "high": 9.187669, "low": 8.616187, "close": 8.9327, "volume": 42705810}, "trend_line": 8.97175, "activity_lines": {"activity_5": 8.791467, "activity_10": 8.622151, "activity_20": 8.466828, "activity_30": 8.653116}, "trend_signal": 0, "fair_value": 10.380373, "relative_strength": -18.81976, "rate_of_change": -0.17543221336883488, "market_dynamics": 0.439681, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.880001, "high": 9.345981, "low": 8.715062, "close": 9.2141, "volume": 34034800}, "trend_line": 8.963933, "activity_lines": {"activity_5": 8.92922, "activity_10": 8.758971, "activity_20": 8.538729, "activity_30": 8.668751}, "trend_signal": 0, "fair_value": 10.371983, "relative_strength": -15.372533, "rate_of_change": -0.08712904394348145, "market_dynamics": 0.468816, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.196452, "high": 9.433837, "low": 9.038196, "close": 9.1437, "volume": 35719948}, "trend_line": 8.950337, "activity_lines": {"activity_5": 9.032367, "activity_10": 8.861905, "activity_20": 8.605531, "activity_30": 8.680349}, "trend_signal": 0, "fair_value": 10.363209, "relative_strength": -17.622734, "rate_of_change": -0.1516744937741223, "market_dynamics": 0.514968, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.178919, "high": 9.345968, "low": 8.909794, "close": 9.3108, "volume": 60807317}, "trend_line": 8.914563, "activity_lines": {"activity_5": 9.1537, "activity_10": 8.976205, "activity_20": 8.686037, "activity_30": 8.703605}, "trend_signal": 0, "fair_value": 10.355745, "relative_strength": -13.50757, "rate_of_change": -0.39969444725935993, "market_dynamics": 0.767675, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.539396, "high": 10.093297, "low": 9.464664, "close": 9.979, "volume": 56030488}, "trend_line": 8.917083, "activity_lines": {"activity_5": 9.462013, "activity_10": 9.188338, "activity_20": 8.824818, "activity_30": 8.772278}, "trend_signal": 0, "fair_value": 10.353092, "relative_strength": -5.755833, "rate_of_change": 0.02826835146041956, "market_dynamics": 0.978122, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94376, "high": 10.036076, "low": 9.706376, "close": 9.8998, "volume": 35836482}, "trend_line": 8.915247, "activity_lines": {"activity_5": 9.656593, "activity_10": 9.35378, "activity_20": 8.947098, "activity_30": 8.835679}, "trend_signal": 0, "fair_value": 10.349922, "relative_strength": -4.385116, "rate_of_change": -0.020589692840125642, "market_dynamics": 1.094282, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.021183, "high": 10.114507, "low": 9.643444, "close": 9.7501, "volume": 29033687}, "trend_line": 8.900123, "activity_lines": {"activity_5": 9.7368, "activity_10": 9.461951, "activity_20": 9.047739, "activity_30": 8.889541}, "trend_signal": 0, "fair_value": 10.345757, "relative_strength": -7.31189, "rate_of_change": -0.16964196280821087, "market_dynamics": 1.158685, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.776747, "high": 9.89229, "low": 9.54566, "close": 9.5901, "volume": 25811040}, "trend_line": 8.871373, "activity_lines": {"activity_5": 9.72794, "activity_10": 9.528247, "activity_20": 9.127711, "activity_30": 8.934055}, "trend_signal": 1, "fair_value": 10.340546, "relative_strength": -11.993585, "rate_of_change": -0.3230292435284377, "market_dynamics": 1.031861, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.590079, "high": 9.674515, "low": 8.834605, "close": 8.9857, "volume": 41588729}, "trend_line": 8.8322, "activity_lines": {"activity_5": 9.487853, "activity_10": 9.466305, "activity_20": 9.145248, "activity_30": 8.941431}, "trend_signal": 1, "fair_value": 10.331266, "relative_strength": -16.241911, "rate_of_change": -0.4415663730969254, "market_dynamics": 0.719844, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.021241, "high": 9.083368, "low": 8.621285, "close": 8.6835, "volume": 58203546}, "trend_line": 8.787247, "activity_lines": {"activity_5": 9.168707, "activity_10": 9.345578, "activity_20": 9.131099, "activity_30": 8.931838}, "trend_signal": 1, "fair_value": 10.320056, "relative_strength": -18.450919, "rate_of_change": -0.508967188243015, "market_dynamics": 0.480221, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.70132, "high": 8.967959, "low": 8.50134, "close": 8.568, "volume": 46036553}, "trend_line": 8.74359, "activity_lines": {"activity_5": 8.897427, "activity_10": 9.203587, "activity_20": 9.10316, "activity_30": 8.917693}, "trend_signal": 1, "fair_value": 10.308218, "relative_strength": -16.587928, "rate_of_change": -0.4968222698189932, "market_dynamics": 0.169554, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.55019, "high": 8.910151, "low": 8.407983, "close": 8.7635, "volume": 34503587}, "trend_line": 8.71732, "activity_lines": {"activity_5": 8.7801, "activity_10": 9.103773, "activity_20": 9.091395, "activity_30": 8.918977}, "trend_signal": 1, "fair_value": 10.297851, "relative_strength": -14.610862, "rate_of_change": -0.30044867154107713, "market_dynamics": -0.138338, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.145743, "high": 9.216847, "low": 8.31916, "close": 8.5858, "volume": 78154960}, "trend_line": 8.714203, "activity_lines": {"activity_5": 8.669313, "activity_10": 8.979842, "activity_20": 9.059329, "activity_30": 8.910492}, "trend_signal": 0, "fair_value": 10.286437, "relative_strength": -17.583823, "rate_of_change": -0.0357564021970212, "market_dynamics": -0.241282, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.585804, "high": 8.674684, "low": 8.239172, "close": 8.2925, "volume": 31196890}, "trend_line": 8.7178, "activity_lines": {"activity_5": 8.527713, "activity_10": 8.812727, "activity_20": 8.997006, "activity_30": 8.883286}, "trend_signal": 0, "fair_value": 10.273232, "relative_strength": -20.062526, "rate_of_change": 0.041277440977688505, "market_dynamics": -0.504981, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.328016, "high": 8.48791, "low": 8.185808, "close": 8.2658, "volume": 38111889}, "trend_line": 8.7234, "activity_lines": {"activity_5": 8.423427, "activity_10": 8.659273, "activity_20": 8.930793, "activity_30": 8.854124}, "trend_signal": 0, "fair_value": 10.260026, "relative_strength": -17.596397, "rate_of_change": 0.0642363899148797, "market_dynamics": -0.624293, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.00801, "high": 8.167992, "low": 7.768036, "close": 7.7947, "volume": 40292207}, "trend_line": 8.704907, "activity_lines": {"activity_5": 8.189953, "activity_10": 8.451313, "activity_20": 8.819415, "activity_30": 8.794208}, "trend_signal": 0, "fair_value": 10.243912, "relative_strength": -19.764068, "rate_of_change": -0.21199303024049598, "market_dynamics": -0.767134, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.865807, "high": 8.265764, "low": 7.785816, "close": 8.2391, "volume": 35979078}, "trend_line": 8.692547, "activity_lines": {"activity_5": 8.156167, "activity_10": 8.362427, "activity_20": 8.752513, "activity_30": 8.764156}, "trend_signal": 0, "fair_value": 10.230894, "relative_strength": -19.867479, "rate_of_change": -0.14198888052452527, "market_dynamics": -0.930424, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.22134, "high": 8.505754, "low": 7.999141, "close": 8.1769, "volume": 61538826}, "trend_line": 8.67956, "activity_lines": {"activity_5": 8.136607, "activity_10": 8.289705, "activity_20": 8.683535, "activity_30": 8.730889}, "trend_signal": 0, "fair_value": 10.217643, "relative_strength": -22.055136, "rate_of_change": -0.14940385136829254, "market_dynamics": -0.797888, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.114686, "high": 8.407988, "low": 7.954703, "close": 8.3991, "volume": 42185386}, "trend_line": 8.680343, "activity_lines": {"activity_5": 8.218373, "activity_10": 8.283078, "activity_20": 8.637643, "activity_30": 8.712794}, "trend_signal": 0, "fair_value": 10.205985, "relative_strength": -20.90615, "rate_of_change": 0.009021194622771202, "market_dynamics": -0.765769, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.470696, "high": 8.542711, "low": 8.358174, "close": 8.4887, "volume": 28001322}, "trend_line": 8.693373, "activity_lines": {"activity_5": 8.3229, "activity_10": 8.303407, "activity_20": 8.602072, "activity_30": 8.70043}, "trend_signal": 0, "fair_value": 10.172427, "relative_strength": -20.118145, "rate_of_change": 0.1501092756357527, "market_dynamics": -0.713921, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.425698, "high": 8.466206, "low": 8.173647, "close": 8.4347, "volume": 36113792}, "trend_line": 8.70605, "activity_lines": {"activity_5": 8.394567, "activity_10": 8.31746, "activity_20": 8.562217, "activity_30": 8.683742}, "trend_signal": 0, "fair_value": 10.135685, "relative_strength": -20.073849, "rate_of_change": 0.14582372112642641, "market_dynamics": -0.676794, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.389707, "high": 8.929816, "low": 8.376204, "close": 8.8488, "volume": 46801270}, "trend_line": 8.73253, "activity_lines": {"activity_5": 8.5616, "activity_10": 8.409227, "activity_20": 8.564171, "activity_30": 8.692951}, "trend_signal": 0, "fair_value": 10.102938, "relative_strength": -16.002296, "rate_of_change": 0.3041563050981923, "market_dynamics": -0.537488, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.839721, "high": 9.505851, "low": 8.767707, "close": 9.2448, "volume": 53552665}, "trend_line": 8.770763, "activity_lines": {"activity_5": 8.819987, "activity_10": 8.571444, "activity_20": 8.60558, "activity_30": 8.726001}, "trend_signal": 0, "fair_value": 10.070615, "relative_strength": -14.376017, "rate_of_change": 0.4378227157536242, "market_dynamics": -0.122878, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.271838, "high": 9.703923, "low": 9.0828, "close": 9.5869, "volume": 50195157}, "trend_line": 8.82334, "activity_lines": {"activity_5": 9.121213, "activity_10": 8.783878, "activity_20": 8.679087, "activity_30": 8.778655}, "trend_signal": 0, "fair_value": 10.040382, "relative_strength": -11.270207, "rate_of_change": 0.5994575386428687, "market_dynamics": 0.379426, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.59587, "high": 9.784907, "low": 9.564364, "close": 9.7489, "volume": 21986798}, "trend_line": 8.87487, "activity_lines": {"activity_5": 9.397253, "activity_10": 9.002233, "activity_20": 8.766709, "activity_30": 8.838369}, "trend_signal": 0, "fair_value": 10.006182, "relative_strength": -9.257523, "rate_of_change": 0.5840192036122334, "market_dynamics": 0.755693, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.712891, "high": 10.874118, "low": 9.712891, "close": 10.7841, "volume": 52706830}, "trend_line": 8.959443, "activity_lines": {"activity_5": 9.934347, "activity_10": 9.38184, "activity_20": 8.954016, "activity_30": 8.961545}, "trend_signal": 0, "fair_value": 9.980888, "relative_strength": 4.506475, "rate_of_change": 0.9529491699596804, "market_dynamics": 1.09532, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.694136, "high": 11.243246, "low": 10.347567, "close": 10.5141, "volume": 71767613}, "trend_line": 9.008347, "activity_lines": {"activity_5": 10.224813, "activity_10": 9.658004, "activity_20": 9.111399, "activity_30": 9.061845}, "trend_signal": 1, "fair_value": 9.960313, "relative_strength": -0.575095, "rate_of_change": 0.5458375035144516, "market_dynamics": 1.234382, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.451037, "high": 10.590564, "low": 10.045958, "close": 10.262, "volume": 31833037}, "trend_line": 9.06438, "activity_lines": {"activity_5": 10.320227, "activity_10": 9.846967, "activity_20": 9.241133, "activity_30": 9.142726}, "trend_signal": 1, "fair_value": 9.936162, "relative_strength": -4.850104, "rate_of_change": 0.6220120073083255, "market_dynamics": 1.138573, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.244003, "high": 10.775107, "low": 10.216998, "close": 10.7391, "volume": 39902243}, "trend_line": 9.129867, "activity_lines": {"activity_5": 10.50686, "activity_10": 10.084765, "activity_20": 9.413107, "activity_30": 9.250772}, "trend_signal": 1, "fair_value": 9.917338, "relative_strength": -0.345283, "rate_of_change": 0.7224652982333151, "market_dynamics": 1.188789, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.721111, "high": 10.991164, "low": 10.365541, "close": 10.6671, "volume": 38470253}, "trend_line": 9.19647, "activity_lines": {"activity_5": 10.59268, "activity_10": 10.266927, "activity_20": 9.569873, "activity_30": 9.349949}, "trend_signal": 1, "fair_value": 9.893385, "relative_strength": -1.504824, "rate_of_change": 0.7295067934724443, "market_dynamics": 1.061389, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.595116, "high": 10.820161, "low": 10.298057, "close": 10.5141, "volume": 32760352}, "trend_line": 9.249183, "activity_lines": {"activity_5": 10.566287, "activity_10": 10.381664, "activity_20": 9.702623, "activity_30": 9.434957}, "trend_signal": 1, "fair_value": 9.86667, "relative_strength": -3.966021, "rate_of_change": 0.5731873207872225, "market_dynamics": 0.872572, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.505055, "high": 11.792307, "low": 10.496053, "close": 11.7563, "volume": 56534005}, "trend_line": 9.333923, "activity_lines": {"activity_5": 10.97196, "activity_10": 10.684447, "activity_20": 9.94441, "activity_30": 9.596707}, "trend_signal": 1, "fair_value": 9.848072, "relative_strength": 9.520485, "rate_of_change": 0.9161890298851264, "market_dynamics": 1.060854, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.702306, "high": 12.258166, "low": 11.675301, "close": 12.1794, "volume": 47667799}, "trend_line": 9.435113, "activity_lines": {"activity_5": 11.435853, "activity_10": 11.011295, "activity_20": 10.212241, "activity_30": 9.780286}, "trend_signal": 1, "fair_value": 9.849524, "relative_strength": 12.385838, "rate_of_change": 1.0841100789025042, "market_dynamics": 1.171904, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.091254, "high": 12.197475, "low": 10.766185, "close": 11.3333, "volume": 90019070}, "trend_line": 9.50253, "activity_lines": {"activity_5": 11.489887, "activity_10": 11.130949, "activity_20": 10.382379, "activity_30": 9.902749}, "trend_signal": 1, "fair_value": 9.850401, "relative_strength": 3.037973, "rate_of_change": 0.7145330426885267, "market_dynamics": 1.268393, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.444166, "high": 11.453256, "low": 10.862414, "close": 11.1442, "volume": 45229232}, "trend_line": 9.54137, "activity_lines": {"activity_5": 11.441273, "activity_10": 11.184469, "activity_20": 10.520027, "activity_30": 10.008664}, "trend_signal": 1, "fair_value": 9.847745, "relative_strength": 3.23391, "rate_of_change": 0.4087332531441672, "market_dynamics": 1.28145, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.053277, "high": 11.135086, "low": 10.607874, "close": 10.8533, "volume": 54134696}, "trend_line": 9.573153, "activity_lines": {"activity_5": 11.263887, "activity_10": 11.159729, "activity_20": 10.616263, "activity_30": 10.093304}, "trend_signal": 1, "fair_value": 9.841057, "relative_strength": 1.878273, "rate_of_change": 0.33310730010469153, "market_dynamics": 1.018468, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.78967, "high": 11.035096, "low": 10.635142, "close": 10.7624, "volume": 32116608}, "trend_line": 9.606897, "activity_lines": {"activity_5": 11.033587, "activity_10": 11.117204, "activity_20": 10.689278, "activity_30": 10.17003}, "trend_signal": 1, "fair_value": 9.835953, "relative_strength": -1.761333, "rate_of_change": 0.35248574842583674, "market_dynamics": 0.631544, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.762401, "high": 10.926019, "low": 10.526065, "close": 10.8533, "volume": 33943988}, "trend_line": 9.649003, "activity_lines": {"activity_5": 10.899847, "activity_10": 11.086691, "activity_20": 10.758934, "activity_30": 10.250443}, "trend_signal": 1, "fair_value": 9.833806, "relative_strength": -0.26635, "rate_of_change": 0.43828928320976507, "market_dynamics": 0.232164, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.880629, "high": 11.107876, "low": 10.575662, "close": 10.7261, "volume": 33597152}, "trend_line": 9.707017, "activity_lines": {"activity_5": 10.812113, "activity_10": 11.0223, "activity_20": 10.803731, "activity_30": 10.319933}, "trend_signal": 1, "fair_value": 9.833449, "relative_strength": -0.416486, "rate_of_change": 0.6012434652574987, "market_dynamics": -0.08124, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.698857, "high": 10.817026, "low": 10.176186, "close": 10.2989, "volume": 33631712}, "trend_line": 9.760863, "activity_lines": {"activity_5": 10.62246, "activity_10": 10.880473, "activity_20": 10.796762, "activity_30": 10.358119}, "trend_signal": 1, "fair_value": 9.830327, "relative_strength": -3.632112, "rate_of_change": 0.554712122168943, "market_dynamics": -0.407065, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.389718, "high": 10.580605, "low": 10.044303, "close": 10.2261, "volume": 25375451}, "trend_line": 9.816133, "activity_lines": {"activity_5": 10.464893, "activity_10": 10.732104, "activity_20": 10.774239, "activity_30": 10.388134}, "trend_signal": 1, "fair_value": 9.826945, "relative_strength": 1.294587, "rate_of_change": 0.5662409153780783, "market_dynamics": -0.616102, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.307933, "high": 10.589719, "low": 10.189764, "close": 10.517, "volume": 29075734}, "trend_line": 9.874583, "activity_lines": {"activity_5": 10.446107, "activity_10": 10.641862, "activity_20": 10.77089, "activity_30": 10.433352}, "trend_signal": 1, "fair_value": 9.825737, "relative_strength": 0.29317, "rate_of_change": 0.5954483298056248, "market_dynamics": -0.739673, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.462473, "high": 10.785164, "low": 10.398843, "close": 10.7079, "volume": 47897850}, "trend_line": 9.94532, "activity_lines": {"activity_5": 10.507313, "activity_10": 10.608862, "activity_20": 10.777779, "activity_30": 10.487114}, "trend_signal": 1, "fair_value": 9.821729, "relative_strength": 1.10488, "rate_of_change": 0.7163543007335212, "market_dynamics": -0.719286, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.735142, "high": 10.944209, "low": 10.080671, "close": 10.1443, "volume": 47487894}, "trend_line": 10.007047, "activity_lines": {"activity_5": 10.390347, "activity_10": 10.500144, "activity_20": 10.724024, "activity_30": 10.499951}, "trend_signal": 1, "fair_value": 9.804201, "relative_strength": -5.493098, "rate_of_change": 0.6206637896015355, "market_dynamics": -0.674974, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.189767, "high": 10.435195, "low": 9.898891, "close": 9.9807, "volume": 50282310}, "trend_line": 10.06421, "activity_lines": {"activity_5": 10.257633, "activity_10": 10.383298, "activity_20": 10.652034, "activity_30": 10.498252}, "trend_signal": 1, "fair_value": 9.788617, "relative_strength": -8.859877, "rate_of_change": 0.5712274560117404, "market_dynamics": -0.610774, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.112815, "high": 10.305877, "low": 9.552013, "close": 9.5704, "volume": 38813060}, "trend_line": 10.1234, "activity_lines": {"activity_5": 10.009367, "activity_10": 10.213007, "activity_20": 10.539864, "activity_30": 10.466393}, "trend_signal": 0, "fair_value": 9.770767, "relative_strength": -13.634072, "rate_of_change": 0.5881236579920427, "market_dynamics": -0.700514, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.570424, "high": 9.781874, "low": 9.414134, "close": 9.7451, "volume": 26591283}, "trend_line": 10.1736, "activity_lines": {"activity_5": 9.863047, "activity_10": 10.097805, "activity_20": 10.450112, "activity_30": 10.441986}, "trend_signal": 0, "fair_value": 9.753258, "relative_strength": -10.526653, "rate_of_change": 0.49588083055100307, "market_dynamics": -0.908008, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.827857, "high": 9.970356, "low": 9.450923, "close": 9.6256, "volume": 32502469}, "trend_line": 10.22189, "activity_lines": {"activity_5": 9.728353, "activity_10": 9.979373, "activity_20": 10.35264, "activity_30": 10.406632}, "trend_signal": 0, "fair_value": 9.733215, "relative_strength": -13.78202, "rate_of_change": 0.4746599040654215, "market_dynamics": -1.053125, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.570444, "high": 10.0577, "low": 9.276252, "close": 9.3498, "volume": 48520978}, "trend_line": 10.25358, "activity_lines": {"activity_5": 9.57388, "activity_10": 9.833116, "activity_20": 10.231933, "activity_30": 10.350368}, "trend_signal": 0, "fair_value": 9.719043, "relative_strength": -18.749312, "rate_of_change": 0.3100209452459313, "market_dynamics": -1.107317, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.349795, "high": 9.653181, "low": 9.124554, "close": 9.6256, "volume": 53303450}, "trend_line": 10.291477, "activity_lines": {"activity_5": 9.564307, "activity_10": 9.762029, "activity_20": 10.144108, "activity_30": 10.309853}, "trend_signal": 0, "fair_value": 9.705028, "relative_strength": -16.273714, "rate_of_change": 0.3695977404964994, "market_dynamics": -1.046171, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.61641, "high": 9.864635, "low": 9.345202, "close": 9.7727, "volume": 45432100}, "trend_line": 10.336077, "activity_lines": {"activity_5": 9.62744, "activity_10": 9.729929, "activity_20": 10.075251, "activity_30": 10.276383}, "trend_signal": 0, "fair_value": 9.691229, "relative_strength": -14.700339, "rate_of_change": 0.43336831049614244, "market_dynamics": -0.904694, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.800279, "high": 9.915198, "low": 9.326814, "close": 9.4877, "volume": 40099739}, "trend_line": 10.357373, "activity_lines": {"activity_5": 9.582087, "activity_10": 9.654255, "activity_20": 9.982783, "activity_30": 10.221649}, "trend_signal": 0, "fair_value": 9.677681, "relative_strength": -19.729546, "rate_of_change": 0.20603561680124205, "market_dynamics": -0.83911, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.529068, "high": 10.50358, "low": 9.506085, "close": 10.3335, "volume": 42184537}, "trend_line": 10.393663, "activity_lines": {"activity_5": 9.835827, "activity_10": 9.751076, "activity_20": 9.98167, "activity_30": 10.220109}, "trend_signal": 0, "fair_value": 9.672414, "relative_strength": -12.135191, "rate_of_change": 0.35037842124638424, "market_dynamics": -0.59259, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.324297, "high": 11.179292, "low": 10.053089, "close": 10.8851, "volume": 38660873}, "trend_line": 10.436937, "activity_lines": {"activity_5": 10.22624, "activity_10": 9.954996, "activity_20": 10.04188, "activity_30": 10.251815}, "trend_signal": 0, "fair_value": 9.669851, "relative_strength": -3.491559, "rate_of_change": 0.4163498470173629, "market_dynamics": -0.266927, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.783929, "high": 11.197635, "low": 10.512722, "close": 11.1057, "volume": 24818209}, "trend_line": 10.482163, "activity_lines": {"activity_5": 10.587833, "activity_10": 10.185556, "activity_20": 10.125233, "activity_30": 10.294961}, "trend_signal": 0, "fair_value": 9.667923, "relative_strength": 1.075565, "rate_of_change": 0.4333263676881401, "market_dynamics": 0.010103, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.078183, "high": 11.262053, "low": 10.719636, "close": 10.9127, "volume": 45565248}, "trend_line": 10.48645, "activity_lines": {"activity_5": 10.78642, "activity_10": 10.360571, "activity_20": 10.19039, "activity_30": 10.322737}, "trend_signal": 0, "fair_value": 9.663822, "relative_strength": 2.53946, "rate_of_change": 0.04089804747359593, "market_dynamics": 0.439951, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.581676, "high": 11.740053, "low": 10.407001, "close": 10.8299, "volume": 53103730}, "trend_line": 10.496977, "activity_lines": {"activity_5": 10.881407, "activity_10": 10.496125, "activity_20": 10.247377, "activity_30": 10.344895}, "trend_signal": 0, "fair_value": 9.655553, "relative_strength": 1.665903, "rate_of_change": 0.10038668948976756, "market_dynamics": 0.636787, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.820728, "high": 10.875889, "low": 10.227749, "close": 10.7196, "volume": 46327056}, "trend_line": 10.51223, "activity_lines": {"activity_5": 10.850147, "activity_10": 10.591902, "activity_20": 10.293539, "activity_30": 10.359258}, "trend_signal": 0, "fair_value": 9.647928, "relative_strength": -4.174609, "rate_of_change": 0.14530850167625683, "market_dynamics": 0.696169, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.894038, "high": 11.014773, "low": 10.736153, "close": 10.9219, "volume": 29705712}, "trend_line": 10.518323, "activity_lines": {"activity_5": 10.86058, "activity_10": 10.704569, "activity_20": 10.359603, "activity_30": 10.385689}, "trend_signal": 0, "fair_value": 9.642706, "relative_strength": -3.043338, "rate_of_change": 0.057961060593231924, "market_dynamics": 0.684637, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.921905, "high": 11.237675, "low": 10.787239, "close": 11.2191, "volume": 27891622}, "trend_line": 10.536723, "activity_lines": {"activity_5": 10.967627, "activity_10": 10.842689, "activity_20": 10.45304, "activity_30": 10.4309}, "trend_signal": 0, "fair_value": 9.636666, "relative_strength": 0.541163, "rate_of_change": 0.17493282912114172, "market_dynamics": 0.643668, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.042613, "high": 11.135486, "low": 10.359996, "close": 10.4668, "volume": 26577172}, "trend_line": 10.535147, "activity_lines": {"activity_5": 10.816347, "activity_10": 10.815055, "activity_20": 10.470448, "activity_30": 10.426389}, "trend_signal": 0, "fair_value": 9.631511, "relative_strength": -0.356778, "rate_of_change": -0.014957212028825488, "market_dynamics": 0.442924, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.476082, "high": 11.079757, "low": 10.072084, "close": 10.829, "volume": 43221929}, "trend_line": 10.504237, "activity_lines": {"activity_5": 10.815527, "activity_10": 10.840655, "activity_20": 10.521205, "activity_30": 10.445347}, "trend_signal": 0, "fair_value": 9.629881, "relative_strength": -2.624685, "rate_of_change": -0.29339884863495913, "market_dynamics": 0.417752, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.903254, "high": 11.256171, "low": 10.420316, "close": 10.5782, "volume": 76146258}, "trend_line": 10.450863, "activity_lines": {"activity_5": 10.731167, "activity_10": 10.796267, "activity_20": 10.54659, "activity_30": 10.450119}, "trend_signal": 0, "fair_value": 9.627639, "relative_strength": -6.114416, "rate_of_change": -0.5081187715014409, "market_dynamics": 0.505858, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.62464, "high": 10.847535, "low": 10.392458, "close": 10.7268, "volume": 58327678}, "trend_line": 10.430647, "activity_lines": {"activity_5": 10.705767, "activity_10": 10.774449, "activity_20": 10.586745, "activity_30": 10.467921}, "trend_signal": 1, "fair_value": 9.625197, "relative_strength": -5.569423, "rate_of_change": -0.19343857057545935, "market_dynamics": 0.521562, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.745425, "high": 10.829011, "low": 10.476093, "close": 10.764, "volume": 31144696}, "trend_line": 10.417973, "activity_lines": {"activity_5": 10.705773, "activity_10": 10.762273, "activity_20": 10.62767, "activity_30": 10.489428}, "trend_signal": 1, "fair_value": 9.622837, "relative_strength": -5.226653, "rate_of_change": -0.12150732356296322, "market_dynamics": 0.516764, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.77322, "high": 10.815012, "low": 10.434235, "close": 10.5689, "volume": 22298649}, "trend_line": 10.408493, "activity_lines": {"activity_5": 10.671087, "activity_10": 10.720836, "activity_20": 10.646283, "activity_30": 10.499165}, "trend_signal": 1, "fair_value": 9.620117, "relative_strength": -7.974721, "rate_of_change": -0.09099658829985385, "market_dynamics": 0.297512, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.559694, "high": 11.079785, "low": 10.471464, "close": 10.9219, "volume": 24839108}, "trend_line": 10.41381, "activity_lines": {"activity_5": 10.74726, "activity_10": 10.749833, "activity_20": 10.69376, "activity_30": 10.532288}, "trend_signal": 1, "fair_value": 9.617146, "relative_strength": -5.006132, "rate_of_change": 0.05108328362232452, "market_dynamics": 0.048319, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.921894, "high": 10.968331, "low": 10.610769, "close": 10.6247, "volume": 18509995}, "trend_line": 10.40619, "activity_lines": {"activity_5": 10.718173, "activity_10": 10.72312, "activity_20": 10.70733, "activity_30": 10.545894}, "trend_signal": 1, "fair_value": 9.615358, "relative_strength": -7.652068, "rate_of_change": -0.07317206670756711, "market_dynamics": -0.313029, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.698927, "high": 11.107567, "low": 10.661778, "close": 10.7918, "volume": 27989528}, "trend_line": 10.40838, "activity_lines": {"activity_5": 10.741687, "activity_10": 10.728515, "activity_20": 10.732055, "activity_30": 10.570772}, "trend_signal": 1, "fair_value": 9.612653, "relative_strength": -4.648183, "rate_of_change": 0.021045166386533438, "market_dynamics": -0.462548, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.763944, "high": 12.482089, "low": 10.522475, "close": 12.0363, "volume": 53320983}, "trend_line": 10.466293, "activity_lines": {"activity_5": 11.1757, "activity_10": 10.962547, "activity_20": 10.868438, "activity_30": 10.675799}, "trend_signal": 1, "fair_value": 9.615936, "relative_strength": 0.685021, "rate_of_change": 0.5564074332413017, "market_dynamics": -0.133173, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.129208, "high": 12.26666, "low": 11.636981, "close": 11.9156, "volume": 42238754}, "trend_line": 10.52261, "activity_lines": {"activity_5": 11.48466, "activity_10": 11.159776, "activity_20": 10.981846, "activity_30": 10.769303}, "trend_signal": 1, "fair_value": 9.623837, "relative_strength": 3.02406, "rate_of_change": 0.5380797193428462, "market_dynamics": 0.180905, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.97573, "high": 12.645734, "low": 11.882023, "close": 12.5286, "volume": 40508687}, "trend_line": 10.589663, "activity_lines": {"activity_5": 11.908173, "activity_10": 11.442118, "activity_20": 11.143431, "activity_30": 10.898722}, "trend_signal": 1, "fair_value": 9.636837, "relative_strength": 6.101782, "rate_of_change": 0.6372278360596809, "market_dynamics": 0.722514, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.622285, "high": 12.697251, "low": 12.12564, "close": 12.2662, "volume": 27948580}, "trend_line": 10.641607, "activity_lines": {"activity_5": 12.137107, "activity_10": 11.645849, "activity_20": 11.265545, "activity_30": 11.006885}, "trend_signal": 1, "fair_value": 9.651057, "relative_strength": 2.880992, "rate_of_change": 0.4905160815788063, "market_dynamics": 1.115588, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.303698, "high": 12.41146, "low": 11.882017, "close": 11.9195, "volume": 29356530}, "trend_line": 10.70078, "activity_lines": {"activity_5": 12.14104, "activity_10": 11.755853, "activity_20": 11.345436, "activity_30": 11.08933}, "trend_signal": 1, "fair_value": 9.660415, "relative_strength": -3.19943, "rate_of_change": 0.5560532351927624, "market_dynamics": 1.034288, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.844471, "high": 12.303631, "low": 11.591464, "close": 11.8351, "volume": 43047466}, "trend_line": 10.762593, "activity_lines": {"activity_5": 12.04166, "activity_10": 11.828825, "activity_20": 11.412364, "activity_30": 11.162512}, "trend_signal": 1, "fair_value": 9.667491, "relative_strength": -4.567152, "rate_of_change": 0.5776494797575576, "market_dynamics": 1.035938, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.769583, "high": 11.975738, "low": 11.310419, "close": 11.7321, "volume": 86827648}, "trend_line": 10.83465, "activity_lines": {"activity_5": 11.92136, "activity_10": 11.863596, "activity_20": 11.466009, "activity_30": 11.225061}, "trend_signal": 1, "fair_value": 9.670738, "relative_strength": -3.155405, "rate_of_change": 0.6695133784209729, "market_dynamics": 0.940543, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.619635, "high": 11.882013, "low": 11.357256, "close": 11.6946, "volume": 24022570}, "trend_line": 10.899633, "activity_lines": {"activity_5": 11.800793, "activity_10": 11.8704, "activity_20": 11.51218, "activity_30": 11.280541}, "trend_signal": 1, "fair_value": 9.674274, "relative_strength": -4.214719, "rate_of_change": 0.5997701817779051, "market_dynamics": 0.779204, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.63839, "high": 11.807062, "low": 11.469717, "close": 11.5072, "volume": 24667603}, "trend_line": 10.962353, "activity_lines": {"activity_5": 11.67336, "activity_10": 11.829082, "activity_20": 11.536386, "activity_30": 11.319739}, "trend_signal": 1, "fair_value": 9.670219, "relative_strength": -4.621791, "rate_of_change": 0.5754322186811295, "market_dynamics": 0.600995, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.46973, "high": 11.563437, "low": 10.837208, "close": 10.9356, "volume": 38710993}, "trend_line": 11.015213, "activity_lines": {"activity_5": 11.405993, "activity_10": 11.667791, "activity_20": 11.502404, "activity_30": 11.318013}, "trend_signal": 1, "fair_value": 9.659967, "relative_strength": -6.996308, "rate_of_change": 0.4821957475735275, "market_dynamics": 0.208093, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.879289, "high": 11.263485, "low": 10.429499, "close": 10.5888, "volume": 51870651}, "trend_line": 11.04732, "activity_lines": {"activity_5": 11.08862, "activity_10": 11.440831, "activity_20": 11.435328, "activity_30": 11.290503}, "trend_signal": 1, "fair_value": 9.651134, "relative_strength": -12.150018, "rate_of_change": 0.29147870313538093, "market_dynamics": -0.219766, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.588806, "high": 10.719995, "low": 10.129646, "close": 10.4951, "volume": 34766251}, "trend_line": 11.0714, "activity_lines": {"activity_5": 10.8231, "activity_10": 11.223153, "activity_20": 11.362329, "activity_30": 11.254875}, "trend_signal": 0, "fair_value": 9.641172, "relative_strength": -13.817508, "rate_of_change": 0.2179714175021764, "market_dynamics": -0.593207, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.607583, "high": 10.799681, "low": 10.363946, "close": 10.5701, "volume": 65830721}, "trend_line": 11.10748, "activity_lines": {"activity_5": 10.665047, "activity_10": 11.044938, "activity_20": 11.296339, "activity_30": 11.222534}, "trend_signal": 0, "fair_value": 9.629052, "relative_strength": -11.628965, "rate_of_change": 0.325884711960548, "market_dynamics": -0.755559, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.476379, "high": 10.504491, "low": 10.021903, "close": 10.0547, "volume": 42059677}, "trend_line": 11.098187, "activity_lines": {"activity_5": 10.41016, "activity_10": 10.808624, "activity_20": 11.182495, "activity_30": 11.154612}, "trend_signal": 0, "fair_value": 9.613417, "relative_strength": -15.687244, "rate_of_change": -0.08366434150681637, "market_dynamics": -0.894627, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.064076, "high": 10.326454, "low": 9.857922, "close": 10.1203, "volume": 41918793}, "trend_line": 11.072693, "activity_lines": {"activity_5": 10.273973, "activity_10": 10.624445, "activity_20": 11.077392, "activity_30": 11.091523}, "trend_signal": 0, "fair_value": 9.60063, "relative_strength": -16.93221, "rate_of_change": -0.22971319549760813, "market_dynamics": -0.977921, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.101579, "high": 10.602909, "low": 10.064096, "close": 10.542, "volume": 33527025}, "trend_line": 11.053903, "activity_lines": {"activity_5": 10.332707, "activity_10": 10.549653, "activity_20": 11.01534, "activity_30": 11.057285}, "trend_signal": 0, "fair_value": 9.590801, "relative_strength": -10.879156, "rate_of_change": -0.16969674856874653, "market_dynamics": -0.963463, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.541969, "high": 10.804347, "low": 8.218144, "close": 8.6491, "volume": 103510031}, "trend_line": 10.97845, "activity_lines": {"activity_5": 9.763593, "activity_10": 10.154207, "activity_20": 10.774068, "activity_30": 10.902136}, "trend_signal": 0, "fair_value": 9.591943, "relative_strength": -23.745989, "rate_of_change": -0.6825914792268355, "market_dynamics": -1.017756, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.705356, "high": 9.122351, "low": 8.667873, "close": 9.0427, "volume": 108050288}, "trend_line": 10.918877, "activity_lines": {"activity_5": 9.448747, "activity_10": 9.88638, "activity_20": 10.579423, "activity_30": 10.777249}, "trend_signal": 0, "fair_value": 9.596566, "relative_strength": -17.110055, "rate_of_change": -0.5426358001357233, "market_dynamics": -0.947858, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.005071, "high": 9.232808, "low": 8.492665, "close": 8.635, "volume": 70177343}, "trend_line": 10.84939, "activity_lines": {"activity_5": 9.099827, "activity_10": 9.592642, "activity_20": 10.354899, "activity_30": 10.629902}, "trend_signal": 0, "fair_value": 9.595169, "relative_strength": -18.338803, "rate_of_change": -0.6363932847672935, "market_dynamics": -0.928827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.668266, "high": 9.204399, "low": 8.549653, "close": 8.6825, "volume": 115177585}, "trend_line": 10.774743, "activity_lines": {"activity_5": 8.861387, "activity_10": 9.359762, "activity_20": 10.144373, "activity_30": 10.490103}, "trend_signal": 0, "fair_value": 9.591254, "relative_strength": -17.648248, "rate_of_change": -0.6880294652510307, "market_dynamics": -0.875437, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.73942, "high": 8.872267, "low": 8.179566, "close": 8.2365, "volume": 64833878}, "trend_line": 10.675323, "activity_lines": {"activity_5": 8.570133, "activity_10": 9.086756, "activity_20": 9.901416, "activity_30": 10.326345}, "trend_signal": 0, "fair_value": 9.58645, "relative_strength": -19.517301, "rate_of_change": -0.9227134234199394, "market_dynamics": -0.925303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.212709, "high": 8.350299, "low": 7.197389, "close": 7.2306, "volume": 66163193}, "trend_line": 10.56745, "activity_lines": {"activity_5": 8.09728, "activity_10": 8.673629, "activity_20": 9.580752, "activity_30": 10.104105}, "trend_signal": 0, "fair_value": 9.574027, "relative_strength": -21.097931, "rate_of_change": -1.0104893313298475, "market_dynamics": -0.984733, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.173678, "high": 7.581705, "low": 6.49996, "close": 7.1547, "volume": 96294321}, "trend_line": 10.444973, "activity_lines": {"activity_5": 7.693693, "activity_10": 8.306056, "activity_20": 9.27517, "activity_30": 9.883927}, "trend_signal": 0, "fair_value": 9.561543, "relative_strength": -26.865714, "rate_of_change": -1.1590024083388135, "market_dynamics": -0.953946, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.278079, "high": 7.306546, "low": 6.960197, "close": 7.1737, "volume": 46667274}, "trend_line": 10.33149, "activity_lines": {"activity_5": 7.422307, "activity_10": 8.004036, "activity_20": 8.996987, "activity_30": 9.672877}, "trend_signal": 0, "fair_value": 9.552801, "relative_strength": -24.385986, "rate_of_change": -1.0864843786575482, "market_dynamics": -1.041061, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.11679, "high": 7.724089, "low": 7.083578, "close": 7.7146, "volume": 51881834}, "trend_line": 10.231083, "activity_lines": {"activity_5": 7.42864, "activity_10": 7.852744, "activity_20": 8.794569, "activity_30": 9.504046}, "trend_signal": 0, "fair_value": 9.54726, "relative_strength": -23.01189, "rate_of_change": -0.9718540113768737, "market_dynamics": -1.003951, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.709827, "high": 8.293401, "low": 7.705082, "close": 8.208, "volume": 64460170}, "trend_line": 10.145883, "activity_lines": {"activity_5": 7.663967, "activity_10": 7.8349, "activity_20": 8.659164, "activity_30": 9.373524}, "trend_signal": 0, "fair_value": 9.546905, "relative_strength": -20.239466, "rate_of_change": -0.8327564149367216, "market_dynamics": -0.87994, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.193798, "high": 9.085769, "low": 8.037228, "close": 8.3219, "volume": 97381031}, "trend_line": 10.070983, "activity_lines": {"activity_5": 7.93916, "activity_10": 7.880202, "activity_20": 8.551879, "activity_30": 9.255848}, "trend_signal": 0, "fair_value": 9.541265, "relative_strength": -18.541193, "rate_of_change": -0.7382304723994898, "market_dynamics": -0.690626, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.502168, "high": 8.639759, "low": 7.970783, "close": 8.3883, "volume": 61571702}, "trend_line": 9.98653, "activity_lines": {"activity_5": 8.163733, "activity_10": 7.943525, "activity_20": 8.467156, "activity_30": 9.147288}, "trend_signal": 0, "fair_value": 9.532217, "relative_strength": -22.735971, "rate_of_change": -0.8385775251532039, "market_dynamics": -0.450839, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.442368, "high": 8.615644, "low": 7.884036, "close": 7.9803, "volume": 58231635}, "trend_line": 9.898383, "activity_lines": {"activity_5": 8.170067, "activity_10": 7.944565, "activity_20": 8.359321, "activity_30": 9.017854}, "trend_signal": 0, "fair_value": 9.517485, "relative_strength": -24.348749, "rate_of_change": -0.8826589415943207, "market_dynamics": -0.281703, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.038039, "high": 8.519358, "low": 8.009159, "close": 8.4616, "volume": 122804110}, "trend_line": 9.82071, "activity_lines": {"activity_5": 8.28306, "activity_10": 8.045018, "activity_20": 8.314119, "activity_30": 8.925158}, "trend_signal": 0, "fair_value": 9.508742, "relative_strength": -20.910906, "rate_of_change": -0.7847039258836597, "market_dynamics": 0.005528, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.374974, "high": 8.509743, "low": 8.086181, "close": 8.3846, "volume": 81501921}, "trend_line": 9.698987, "activity_lines": {"activity_5": 8.320587, "activity_10": 8.135487, "activity_20": 8.273364, "activity_30": 8.832506}, "trend_signal": 0, "fair_value": 9.50225, "relative_strength": -22.862543, "rate_of_change": -1.2394521373709169, "market_dynamics": 0.159106, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.442305, "high": 8.846611, "low": 8.370107, "close": 8.5867, "volume": 58011569}, "trend_line": 9.588023, "activity_lines": {"activity_5": 8.413707, "activity_10": 8.260009, "activity_20": 8.262353, "activity_30": 8.760745}, "trend_signal": 0, "fair_value": 9.501033, "relative_strength": -20.310318, "rate_of_change": -1.1440782423979012, "market_dynamics": 0.306081, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.654117, "high": 8.731128, "low": 8.336446, "close": 8.5386, "volume": 48988832}, "trend_line": 9.455023, "activity_lines": {"activity_5": 8.47314, "activity_10": 8.351129, "activity_20": 8.255849, "activity_30": 8.69304}, "trend_signal": 0, "fair_value": 9.496819, "relative_strength": -20.440846, "rate_of_change": -1.3871472773897093, "market_dynamics": 0.454276, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.509751, "high": 8.822609, "low": 8.336475, "close": 8.6734, "volume": 59228961}, "trend_line": 9.335263, "activity_lines": {"activity_5": 8.567487, "activity_10": 8.441596, "activity_20": 8.271856, "activity_30": 8.642613}, "trend_signal": 0, "fair_value": 9.494813, "relative_strength": -22.061437, "rate_of_change": -1.2666283307824973, "market_dynamics": 0.444187, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.702261, "high": 9.053624, "low": 8.548239, "close": 8.9718, "volume": 44773359}, "trend_line": 9.237007, "activity_lines": {"activity_5": 8.715093, "activity_10": 8.559051, "activity_20": 8.32286, "activity_30": 8.619164}, "trend_signal": 0, "fair_value": 9.496656, "relative_strength": -20.324551, "rate_of_change": -1.0525252475479185, "market_dynamics": 0.454193, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.942949, "high": 9.068093, "low": 8.692662, "close": 8.7793, "volume": 41766282}, "trend_line": 9.135147, "activity_lines": {"activity_5": 8.76452, "activity_10": 8.618647, "activity_20": 8.361, "activity_30": 8.589634}, "trend_signal": 0, "fair_value": 9.499954, "relative_strength": -21.364585, "rate_of_change": -1.1027381488397734, "market_dynamics": 0.503486, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.731101, "high": 8.938067, "low": 8.504881, "close": 8.5482, "volume": 40304451}, "trend_line": 9.029017, "activity_lines": {"activity_5": 8.7106, "activity_10": 8.625838, "activity_20": 8.385525, "activity_30": 8.551767}, "trend_signal": 0, "fair_value": 9.503385, "relative_strength": -23.830337, "rate_of_change": -1.1617765975741856, "market_dynamics": 0.53193, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.567456, "high": 9.087279, "low": 8.538577, "close": 9.0584, "volume": 35864014}, "trend_line": 8.941143, "activity_lines": {"activity_5": 8.829313, "activity_10": 8.721678, "activity_20": 8.45912, "activity_30": 8.553663}, "trend_signal": 0, "fair_value": 9.509333, "relative_strength": -19.382196, "rate_of_change": -0.9732399440603483, "market_dynamics": 0.579921, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.029501, "high": 9.029501, "low": 8.302713, "close": 8.4808, "volume": 35658802}, "trend_line": 8.840263, "activity_lines": {"activity_5": 8.72084, "activity_10": 8.700316, "activity_20": 8.477631, "activity_30": 8.523963}, "trend_signal": 0, "fair_value": 9.511364, "relative_strength": -22.130628, "rate_of_change": -1.1282673814746065, "market_dynamics": 0.513256, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.490478, "high": 9.366479, "low": 8.408653, "close": 9.3376, "volume": 54788805}, "trend_line": 8.786997, "activity_lines": {"activity_5": 8.910807, "activity_10": 8.825636, "activity_20": 8.578476, "activity_30": 8.556049}, "trend_signal": 0, "fair_value": 9.511357, "relative_strength": -16.702323, "rate_of_change": -0.6025386348799883, "market_dynamics": 0.66754, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.318346, "high": 10.406128, "low": 9.318346, "close": 10.2136, "volume": 63529387}, "trend_line": 8.77449, "activity_lines": {"activity_5": 9.368387, "activity_10": 9.094302, "activity_20": 8.75963, "activity_30": 8.648088}, "trend_signal": 0, "fair_value": 9.519978, "relative_strength": -8.87894, "rate_of_change": -0.14233531660474427, "market_dynamics": 0.928738, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.338395, "high": 10.533092, "low": 10.270252, "close": 10.3676, "volume": 37528575}, "trend_line": 8.77024, "activity_lines": {"activity_5": 9.78168, "activity_10": 9.357713, "activity_20": 8.946037, "activity_30": 8.750869}, "trend_signal": 0, "fair_value": 9.532668, "relative_strength": -6.19482, "rate_of_change": -0.04843586350888488, "market_dynamics": 1.076397, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.299505, "high": 10.367649, "low": 9.958784, "close": 10.2703, "volume": 38362371}, "trend_line": 8.760247, "activity_lines": {"activity_5": 10.041247, "activity_10": 9.571053, "activity_20": 9.108238, "activity_30": 8.847648}, "trend_signal": 1, "fair_value": 9.547075, "relative_strength": -6.289483, "rate_of_change": -0.11394214981573704, "market_dynamics": 1.340214, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2216, "high": 10.328683, "low": 10.017168, "close": 10.2216, "volume": 27676313}, "trend_line": 8.76581, "activity_lines": {"activity_5": 10.203787, "activity_10": 9.744053, "activity_20": 9.250965, "activity_30": 8.941928}, "trend_signal": 1, "fair_value": 9.558829, "relative_strength": -7.119059, "rate_of_change": 0.06350277566375045, "market_dynamics": 1.336954, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.182642, "high": 10.270256, "low": 9.67643, "close": 9.6959, "volume": 54873028}, "trend_line": 8.751663, "activity_lines": {"activity_5": 10.07504, "activity_10": 9.793322, "activity_20": 9.329112, "activity_30": 9.001934}, "trend_signal": 1, "fair_value": 9.570371, "relative_strength": -12.92853, "rate_of_change": -0.1613883942271104, "market_dynamics": 1.243294, "expectation": {"probability": 39.862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.695909, "high": 9.822462, "low": 9.238371, "close": 9.6375, "volume": 96983348}, "trend_line": 8.721513, "activity_lines": {"activity_5": 9.90294, "activity_10": 9.818807, "activity_20": 9.392262, "activity_30": 9.059085}, "trend_signal": 1, "fair_value": 9.584857, "relative_strength": -14.770016, "rate_of_change": -0.34450595275435975, "market_dynamics": 1.19049, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.637525, "high": 9.656995, "low": 9.175119, "close": 9.2676, "volume": 41064794}, "trend_line": 8.74213, "activity_lines": {"activity_5": 9.645947, "activity_10": 9.761435, "activity_20": 9.413376, "activity_30": 9.094316}, "trend_signal": 1, "fair_value": 9.597897, "relative_strength": -17.11394, "rate_of_change": 0.23639246997624913, "market_dynamics": 0.947894, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.29677, "high": 10.102328, "low": 9.214024, "close": 9.9198, "volume": 40191285}, "trend_line": 8.771367, "activity_lines": {"activity_5": 9.679687, "activity_10": 9.809564, "activity_20": 9.492101, "activity_30": 9.170295}, "trend_signal": 1, "fair_value": 9.613921, "relative_strength": -11.820758, "rate_of_change": 0.33443794590105824, "market_dynamics": 0.830814, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.910031, "high": 9.98791, "low": 9.433026, "close": 9.4817, "volume": 35755560}, "trend_line": 8.79959, "activity_lines": {"activity_5": 9.59076, "activity_10": 9.762376, "activity_20": 9.52181, "activity_30": 9.216123}, "trend_signal": 1, "fair_value": 9.622729, "relative_strength": -13.271641, "rate_of_change": 0.32176284494766383, "market_dynamics": 0.577335, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.520642, "high": 9.929504, "low": 9.471968, "close": 9.9003, "volume": 34972917}, "trend_line": 8.840183, "activity_lines": {"activity_5": 9.690693, "activity_10": 9.7731, "activity_20": 9.584236, "activity_30": 9.287137}, "trend_signal": 1, "fair_value": 9.635145, "relative_strength": -11.070441, "rate_of_change": 0.46130558355559104, "market_dynamics": 0.36359, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.900372, "high": 10.236226, "low": 9.861433, "close": 10.0756, "volume": 30676817}, "trend_line": 8.901487, "activity_lines": {"activity_5": 9.835433, "activity_10": 9.805465, "activity_20": 9.656506, "activity_30": 9.366841}, "trend_signal": 1, "fair_value": 9.644929, "relative_strength": -10.940749, "rate_of_change": 0.6934698071295561, "market_dynamics": 0.331703, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.075565, "high": 10.187516, "low": 9.910073, "close": 10.0853, "volume": 43395717}, "trend_line": 8.996643, "activity_lines": {"activity_5": 9.9542, "activity_10": 9.842104, "activity_20": 9.721647, "activity_30": 9.443216}, "trend_signal": 1, "fair_value": 9.65679, "relative_strength": -11.97639, "rate_of_change": 1.0689899339290294, "market_dynamics": 0.218064, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.065867, "high": 10.659695, "low": 9.657002, "close": 9.8517, "volume": 67967455}, "trend_line": 9.086543, "activity_lines": {"activity_5": 9.940587, "activity_10": 9.841402, "activity_20": 9.757405, "activity_30": 9.498381}, "trend_signal": 1, "fair_value": 9.657683, "relative_strength": -10.592836, "rate_of_change": 0.9992616134707144, "market_dynamics": 0.286436, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.871176, "high": 10.980954, "low": 9.720286, "close": 10.4358, "volume": 45186893}, "trend_line": 9.19528, "activity_lines": {"activity_5": 10.126213, "activity_10": 9.954511, "activity_20": 9.842538, "activity_30": 9.58543}, "trend_signal": 1, "fair_value": 9.664715, "relative_strength": -4.444918, "rate_of_change": 1.1966817303346238, "market_dynamics": 0.29325, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44544, "high": 10.591462, "low": 9.880821, "close": 10.1826, "volume": 41272526}, "trend_line": 9.277547, "activity_lines": {"activity_5": 10.163833, "activity_10": 10.017689, "activity_20": 9.895165, "activity_30": 9.649128}, "trend_signal": 1, "fair_value": 9.668706, "relative_strength": -2.999201, "rate_of_change": 0.8946655240514684, "market_dynamics": 0.181358, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.288411, "high": 10.564081, "low": 10.229339, "close": 10.5247, "volume": 26836823}, "trend_line": 9.35477, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.134218, "activity_20": 9.974607, "activity_30": 9.729589}, "trend_signal": 1, "fair_value": 9.674724, "relative_strength": -3.715738, "rate_of_change": 0.8323644170166967, "market_dynamics": 0.10767, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.465639, "high": 10.849608, "low": 10.465639, "close": 10.761, "volume": 33156140}, "trend_line": 9.436073, "activity_lines": {"activity_5": 10.478327, "activity_10": 10.27758, "activity_20": 10.068242, "activity_30": 9.820314}, "trend_signal": 1, "fair_value": 9.684402, "relative_strength": -1.940935, "rate_of_change": 0.8691074179268985, "market_dynamics": 0.104575, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.820009, "high": 11.538717, "low": 10.770782, "close": 11.4698, "volume": 41162438}, "trend_line": 9.53879, "activity_lines": {"activity_5": 10.851207, "activity_10": 10.522662, "activity_20": 10.218845, "activity_30": 9.951522}, "trend_signal": 1, "fair_value": 9.697633, "relative_strength": 6.976014, "rate_of_change": 1.0885566485125768, "market_dynamics": 0.319795, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.548593, "high": 11.942407, "low": 11.243387, "close": 11.7455, "volume": 65465734}, "trend_line": 9.664297, "activity_lines": {"activity_5": 11.208113, "activity_10": 10.789689, "activity_20": 10.384222, "activity_30": 10.09389}, "trend_signal": 1, "fair_value": 9.712357, "relative_strength": 9.384582, "rate_of_change": 1.3157538849266932, "market_dynamics": 0.80393, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.696304, "high": 12.296871, "low": 11.637231, "close": 12.1295, "volume": 24188559}, "trend_line": 9.78656, "activity_lines": {"activity_5": 11.605707, "activity_10": 11.085375, "activity_20": 10.570624, "activity_30": 10.252936}, "trend_signal": 1, "fair_value": 9.728882, "relative_strength": 11.956064, "rate_of_change": 1.2650997791148206, "market_dynamics": 1.140698, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.090084, "high": 12.424826, "low": 12.060548, "close": 12.2673, "volume": 26332352}, "trend_line": 9.915983, "activity_lines": {"activity_5": 11.91944, "activity_10": 11.365584, "activity_20": 10.756856, "activity_30": 10.412983}, "trend_signal": 1, "fair_value": 9.740954, "relative_strength": 15.510247, "rate_of_change": 1.3224565117876044, "market_dynamics": 1.365938, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.227957, "high": 12.592236, "low": 12.001514, "close": 12.5627, "volume": 49637398}, "trend_line": 10.048517, "activity_lines": {"activity_5": 12.215467, "activity_10": 11.659653, "activity_20": 10.961441, "activity_30": 10.583739}, "trend_signal": 1, "fair_value": 9.758001, "relative_strength": 15.946501, "rate_of_change": 1.3365694555950702, "market_dynamics": 1.496734, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.592183, "high": 13.281356, "low": 12.336204, "close": 12.6611, "volume": 49934662}, "trend_line": 10.185933, "activity_lines": {"activity_5": 12.42418, "activity_10": 11.926569, "activity_20": 11.164945, "activity_30": 10.752293}, "trend_signal": 1, "fair_value": 9.775349, "relative_strength": 17.870758, "rate_of_change": 1.3675251780934439, "market_dynamics": 1.47556, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.547891, "high": 13.104153, "low": 12.350985, "close": 13.0057, "volume": 28495266}, "trend_line": 10.330343, "activity_lines": {"activity_5": 12.66834, "activity_10": 12.20506, "activity_20": 11.389883, "activity_30": 10.934214}, "trend_signal": 1, "fair_value": 9.79331, "relative_strength": 20.664806, "rate_of_change": 1.417739543348644, "market_dynamics": 1.482331, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.995899, "high": 13.202652, "low": 12.720229, "close": 12.8876, "volume": 35199980}, "trend_line": 10.46087, "activity_lines": {"activity_5": 12.78912, "activity_10": 12.415353, "activity_20": 11.590316, "activity_30": 11.099198}, "trend_signal": 1, "fair_value": 9.808919, "relative_strength": 19.681412, "rate_of_change": 1.263530165455307, "market_dynamics": 1.500798, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.848164, "high": 14.374191, "low": 12.798937, "close": 14.3545, "volume": 50011957}, "trend_line": 10.64671, "activity_lines": {"activity_5": 13.348327, "activity_10": 12.843173, "activity_20": 11.915255, "activity_30": 11.3504}, "trend_signal": 1, "fair_value": 9.835801, "relative_strength": 35.341385, "rate_of_change": 1.776525279446171, "market_dynamics": 1.493757, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.526798, "high": 16.047903, "low": 14.433267, "close": 15.5261, "volume": 66536424}, "trend_line": 10.879307, "activity_lines": {"activity_5": 14.15892, "activity_10": 13.414378, "activity_20": 12.329313, "activity_30": 11.665199}, "trend_signal": 1, "fair_value": 9.871019, "relative_strength": 47.146351, "rate_of_change": 2.1846842827502595, "market_dynamics": 1.522705, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.555656, "high": 15.82148, "low": 15.343981, "close": 15.6738, "volume": 35420077}, "trend_line": 11.09982, "activity_lines": {"activity_5": 14.821187, "activity_10": 13.9258, "activity_20": 12.727635, "activity_30": 11.974521}, "trend_signal": 1, "fair_value": 9.908173, "relative_strength": 45.967387, "rate_of_change": 2.0269030003473443, "market_dynamics": 1.550649, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.614717, "high": 16.215283, "low": 14.615415, "close": 14.6991, "volume": 74571269}, "trend_line": 11.307097, "activity_lines": {"activity_5": 14.957707, "activity_10": 14.183567, "activity_20": 13.005729, "activity_30": 12.206733}, "trend_signal": 1, "fair_value": 9.94117, "relative_strength": 36.178739, "rate_of_change": 1.8673906423707884, "market_dynamics": 1.600496, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.699091, "high": 15.521177, "low": 13.768707, "close": 13.941, "volume": 61332403}, "trend_line": 11.460543, "activity_lines": {"activity_5": 14.728633, "activity_10": 14.249796, "activity_20": 13.186778, "activity_30": 12.376662}, "trend_signal": 1, "fair_value": 9.974899, "relative_strength": 30.108302, "rate_of_change": 1.357076887197473, "market_dynamics": 1.442951, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.760795, "high": 14.411107, "low": 13.383515, "close": 13.4133, "volume": 54988840}, "trend_line": 11.5672, "activity_lines": {"activity_5": 14.253433, "activity_10": 14.187144, "activity_20": 13.298329, "activity_30": 12.502646}, "trend_signal": 1, "fair_value": 10.008416, "relative_strength": 25.845307, "rate_of_change": 0.9306452582569624, "market_dynamics": 1.094555, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.562207, "high": 13.835238, "low": 12.956574, "close": 13.1055, "volume": 67438914}, "trend_line": 11.658463, "activity_lines": {"activity_5": 13.73838, "activity_10": 14.047691, "activity_20": 13.364671, "activity_30": 12.601892}, "trend_signal": 1, "fair_value": 10.040517, "relative_strength": 24.836459, "rate_of_change": 0.7889809115429806, "market_dynamics": 0.750075, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.294167, "high": 13.592019, "low": 12.936743, "close": 12.9566, "volume": 33671550}, "trend_line": 11.748007, "activity_lines": {"activity_5": 13.335067, "activity_10": 13.871296, "activity_20": 13.40245, "activity_30": 12.685642}, "trend_signal": 1, "fair_value": 10.070049, "relative_strength": 26.805869, "rate_of_change": 0.7680600779022078, "market_dynamics": 0.175697, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.105518, "high": 13.66151, "low": 12.77788, "close": 13.3438, "volume": 32595198}, "trend_line": 11.85208, "activity_lines": {"activity_5": 13.241967, "activity_10": 13.759929, "activity_20": 13.462321, "activity_30": 12.788597}, "trend_signal": 1, "fair_value": 10.100395, "relative_strength": 24.851478, "rate_of_change": 0.8858779195484087, "market_dynamics": -0.260436, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.234602, "high": 13.686346, "low": 13.026105, "close": 13.3736, "volume": 39146937}, "trend_line": 11.97467, "activity_lines": {"activity_5": 13.249153, "activity_10": 13.647833, "activity_20": 13.511182, "activity_30": 12.886759}, "trend_signal": 1, "fair_value": 10.13121, "relative_strength": 19.027987, "rate_of_change": 1.0343332140856192, "market_dynamics": -0.522733, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.284298, "high": 14.634571, "low": 13.269406, "close": 14.575, "volume": 42517527}, "trend_line": 12.139253, "activity_lines": {"activity_5": 13.694633, "activity_10": 13.745336, "activity_20": 13.659267, "activity_30": 13.054523}, "trend_signal": 1, "fair_value": 10.170949, "relative_strength": 21.376458, "rate_of_change": 1.3744261846046728, "market_dynamics": -0.607136, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4856, "high": 15.106128, "low": 14.257246, "close": 14.4856, "volume": 58320903}, "trend_line": 12.313187, "activity_lines": {"activity_5": 14.032867, "activity_10": 13.822576, "activity_20": 13.77955, "activity_30": 13.2059}, "trend_signal": 1, "fair_value": 10.211897, "relative_strength": 17.241065, "rate_of_change": 1.4328229257599223, "market_dynamics": -0.439065, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.455834, "high": 15.056506, "low": 14.455834, "close": 14.9324, "volume": 49671878}, "trend_line": 12.480273, "activity_lines": {"activity_5": 14.428027, "activity_10": 13.999971, "activity_20": 13.92465, "activity_30": 13.374881}, "trend_signal": 1, "fair_value": 10.255987, "relative_strength": 18.370562, "rate_of_change": 1.3569679401441819, "market_dynamics": -0.283085, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.813205, "high": 17.404523, "low": 14.713921, "close": 17.0471, "volume": 106534005}, "trend_line": 12.732453, "activity_lines": {"activity_5": 15.396367, "activity_10": 14.575336, "activity_20": 14.25466, "activity_30": 13.669515}, "trend_signal": 1, "fair_value": 10.313632, "relative_strength": 27.19564, "rate_of_change": 2.0206288756664152, "market_dynamics": 0.10833, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.176234, "high": 17.404588, "low": 16.282672, "close": 16.3621, "volume": 58376063}, "trend_line": 12.947847, "activity_lines": {"activity_5": 15.889487, "activity_10": 14.983465, "activity_20": 14.494188, "activity_30": 13.903686}, "trend_signal": 1, "fair_value": 10.366608, "relative_strength": 21.621972, "rate_of_change": 1.691692873321424, "market_dynamics": 0.254281, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.56, "high": 16.71, "low": 16.02, "close": 16.65, "volume": 51038218}, "trend_line": 13.166993, "activity_lines": {"activity_5": 16.27934, "activity_10": 15.39992, "activity_20": 14.740979, "activity_30": 14.142535}, "trend_signal": 1, "fair_value": 10.421996, "relative_strength": 21.359699, "rate_of_change": 1.6925284952780204, "market_dynamics": 0.342578, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.76, "low": 15.9, "close": 16.26, "volume": 43594765}, "trend_line": 13.372817, "activity_lines": {"activity_5": 16.40086, "activity_10": 15.686616, "activity_20": 14.929757, "activity_30": 14.342083}, "trend_signal": 1, "fair_value": 10.473643, "relative_strength": 14.532689, "rate_of_change": 1.5631815100076365, "market_dynamics": 0.390318, "expectation": {"probability": 43.8508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea876ac-6f7d-46b8-a241-170093a0833c/", "share_image": "https://sharemaestro.com/terminal/fea876ac-6f7d-46b8-a241-170093a0833c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}