{"ticker": {"uuid": "fea8e0f4-4a4e-45d4-ac32-3e032780d37d", "symbol": "3070", "name": "Ping An of China Trust - Ping An of China CSI HK Dividend ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3070 rose 0.08%, moving from 41.23 to 41.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.26"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 40.66, "close": 41.259998, "volume": 1029541}, "trend_line": 40.088697, "activity_lines": {"activity_5": 41.967999, "activity_10": 42.173091, "activity_20": 41.682943, "activity_30": 40.948617}, "trend_signal": 1, "fair_value": 30.142584, "relative_strength": 9.827334, "rate_of_change": 0.3328335215959553, "market_dynamics": 0.341945, "expectation": {"probability": 57.6042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.056473, "high": 22.515276, "low": 21.886547, "close": 22.379333, "volume": 54400}, "trend_line": 21.015225, "activity_lines": {"activity_5": 22.281908, "activity_10": 22.464605, "activity_20": 22.11975, "activity_30": 21.703534}, "trend_signal": 1, "fair_value": 19.444684, "relative_strength": 11.513339, "rate_of_change": 0.6436430894236177, "market_dynamics": 0.299016, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.345349, "high": 22.345349, "low": 21.359774, "close": 21.750605, "volume": 183500}, "trend_line": 21.131366, "activity_lines": {"activity_5": 22.062137, "activity_10": 22.332371, "activity_20": 22.119264, "activity_30": 21.750978}, "trend_signal": 1, "fair_value": 19.472935, "relative_strength": 4.597467, "rate_of_change": 0.5526517084637397, "market_dynamics": -0.224102, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.750607, "high": 21.7676, "low": 21.053908, "close": 21.087893, "volume": 276100}, "trend_line": 21.200025, "activity_lines": {"activity_5": 21.693963, "activity_10": 22.080263, "activity_20": 22.054207, "activity_30": 21.748173}, "trend_signal": 1, "fair_value": 19.498124, "relative_strength": 7.1961, "rate_of_change": 0.32491510487301317, "market_dynamics": -0.45229, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.985935, "high": 21.651604, "low": 20.985935, "close": 21.651604, "volume": 99000}, "trend_line": 21.293417, "activity_lines": {"activity_5": 21.633775, "activity_10": 21.957217, "activity_20": 22.041542, "activity_30": 21.777307}, "trend_signal": 1, "fair_value": 19.52297, "relative_strength": 9.497303, "rate_of_change": 0.44052778239649, "market_dynamics": -0.712931, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.617124, "high": 22.065324, "low": 20.996534, "close": 21.013771, "volume": 86000}, "trend_line": 21.3488, "activity_lines": {"activity_5": 21.387966, "activity_10": 21.733596, "activity_20": 21.963666, "activity_30": 21.759266}, "trend_signal": 1, "fair_value": 19.544647, "relative_strength": 9.026373, "rate_of_change": 0.2600944695724461, "market_dynamics": -0.88368, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.031009, "high": 21.772268, "low": 20.962055, "close": 21.703314, "volume": 79700}, "trend_line": 21.426628, "activity_lines": {"activity_5": 21.43019, "activity_10": 21.667589, "activity_20": 21.949386, "activity_30": 21.782137}, "trend_signal": 1, "fair_value": 19.5724, "relative_strength": 6.206253, "rate_of_change": 0.3645544480251828, "market_dynamics": -1.035243, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.27235, "high": 21.63436, "low": 21.27235, "close": 21.513693, "volume": 5600}, "trend_line": 21.50426, "activity_lines": {"activity_5": 21.454276, "activity_10": 21.592683, "activity_20": 21.911204, "activity_30": 21.787755}, "trend_signal": 0, "fair_value": 19.602068, "relative_strength": 6.810428, "rate_of_change": 0.36231552626945174, "market_dynamics": -1.132413, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.4275, "high": 21.875704, "low": 21.168921, "close": 21.875704, "volume": 167000}, "trend_line": 21.581499, "activity_lines": {"activity_5": 21.614825, "activity_10": 21.607677, "activity_20": 21.905714, "activity_30": 21.811719}, "trend_signal": 1, "fair_value": 19.634056, "relative_strength": 3.813312, "rate_of_change": 0.3591799950335528, "market_dynamics": -1.023095, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.151518, "high": 22.168756, "low": 21.237874, "close": 21.393021, "volume": 87100}, "trend_line": 21.628487, "activity_lines": {"activity_5": 21.56196, "activity_10": 21.553337, "activity_20": 21.849046, "activity_30": 21.799559}, "trend_signal": 0, "fair_value": 19.663963, "relative_strength": 3.246149, "rate_of_change": 0.2177235232825992, "market_dynamics": -0.980873, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.272352, "high": 21.772268, "low": 21.272352, "close": 21.53093, "volume": 92000}, "trend_line": 21.657416, "activity_lines": {"activity_5": 21.572303, "activity_10": 21.536134, "activity_20": 21.80592, "activity_30": 21.793265}, "trend_signal": 0, "fair_value": 19.691532, "relative_strength": 6.193216, "rate_of_change": 0.13375415487917178, "market_dynamics": -0.954898, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.341307, "high": 21.565406, "low": 20.496617, "close": 20.772436, "volume": 186600}, "trend_line": 21.646901, "activity_lines": {"activity_5": 21.295338, "activity_10": 21.387488, "activity_20": 21.689499, "activity_30": 21.736169}, "trend_signal": 0, "fair_value": 19.713963, "relative_strength": 8.578257, "rate_of_change": -0.048551498479789124, "market_dynamics": -0.918205, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.68624, "high": 20.893102, "low": 20.393185, "close": 20.875864, "volume": 63500}, "trend_line": 21.627938, "activity_lines": {"activity_5": 21.114907, "activity_10": 21.286864, "activity_20": 21.586858, "activity_30": 21.686425}, "trend_signal": 0, "fair_value": 19.737517, "relative_strength": 7.81348, "rate_of_change": -0.08760145389864071, "market_dynamics": -1.11873, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.031013, "high": 21.341307, "low": 21.031013, "close": 21.341307, "volume": 15400}, "trend_line": 21.645448, "activity_lines": {"activity_5": 21.132145, "activity_10": 21.28677, "activity_20": 21.532873, "activity_30": 21.667933}, "trend_signal": 0, "fair_value": 19.766908, "relative_strength": 8.344426, "rate_of_change": 0.08096009892389149, "market_dynamics": -1.097198, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.89294, "high": 22.082565, "low": 21.634361, "close": 21.841223, "volume": 88700}, "trend_line": 21.683021, "activity_lines": {"activity_5": 21.351649, "activity_10": 21.372962, "activity_20": 21.53225, "activity_30": 21.680563}, "trend_signal": 0, "fair_value": 19.800793, "relative_strength": 11.630926, "rate_of_change": 0.17358384081494577, "market_dynamics": -0.903543, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.134279, "high": 22.841058, "low": 21.944655, "close": 22.444572, "volume": 193600}, "trend_line": 21.745236, "activity_lines": {"activity_5": 21.742389, "activity_10": 21.565407, "activity_20": 21.592218, "activity_30": 21.729696}, "trend_signal": 0, "fair_value": 19.838913, "relative_strength": 14.409741, "rate_of_change": 0.2869295749886437, "market_dynamics": -0.509961, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.341141, "high": 22.582482, "low": 22.117039, "close": 22.565245, "volume": 33300}, "trend_line": 21.814872, "activity_lines": {"activity_5": 22.112444, "activity_10": 21.753778, "activity_20": 21.66531, "activity_30": 21.782599}, "trend_signal": 0, "fair_value": 19.883881, "relative_strength": 15.421069, "rate_of_change": 0.3202356598935174, "market_dynamics": -0.053764, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.444573, "high": 22.806579, "low": 21.910176, "close": 22.254946, "volume": 97600}, "trend_line": 21.852075, "activity_lines": {"activity_5": 22.259545, "activity_10": 21.870059, "activity_20": 21.711444, "activity_30": 21.810991}, "trend_signal": 0, "fair_value": 19.925295, "relative_strength": 14.995095, "rate_of_change": 0.1705396208604758, "market_dynamics": 0.346236, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.582647, "high": 21.806744, "low": 21.203396, "close": 21.686075, "volume": 32300}, "trend_line": 21.88221, "activity_lines": {"activity_5": 22.125084, "activity_10": 21.869432, "activity_20": 21.706177, "activity_30": 21.800282}, "trend_signal": 0, "fair_value": 19.962603, "relative_strength": 13.693415, "rate_of_change": 0.13790452394109648, "market_dynamics": 0.3818, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.686076, "high": 22.375615, "low": 21.686076, "close": 22.117039, "volume": 75400}, "trend_line": 21.903487, "activity_lines": {"activity_5": 22.111293, "activity_10": 21.950609, "activity_20": 21.747683, "activity_30": 21.815432}, "trend_signal": 0, "fair_value": 20.00028, "relative_strength": 13.475873, "rate_of_change": 0.09723423730965826, "market_dynamics": 0.347027, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.134278, "high": 22.254943, "low": 21.530929, "close": 21.548168, "volume": 73900}, "trend_line": 21.911466, "activity_lines": {"activity_5": 21.889491, "activity_10": 21.915192, "activity_20": 21.734722, "activity_30": 21.792508}, "trend_signal": 0, "fair_value": 20.030721, "relative_strength": 14.386427, "rate_of_change": 0.03642798975342329, "market_dynamics": 0.227177, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.444737, "high": 21.737792, "low": 21.203397, "close": 21.565409, "volume": 47600}, "trend_line": 21.910391, "activity_lines": {"activity_5": 21.733195, "activity_10": 21.882596, "activity_20": 21.725015, "activity_30": 21.770182}, "trend_signal": 0, "fair_value": 20.066979, "relative_strength": 12.828181, "rate_of_change": -0.004906107149563425, "market_dynamics": 0.017923, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.513689, "high": 21.565407, "low": 20.910343, "close": 21.53093, "volume": 103500}, "trend_line": 21.901935, "activity_lines": {"activity_5": 21.632063, "activity_10": 21.829313, "activity_20": 21.715899, "activity_30": 21.745701}, "trend_signal": 0, "fair_value": 20.095653, "relative_strength": 10.672864, "rate_of_change": -0.03859356047091496, "market_dynamics": 0.026425, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.53093, "high": 21.53093, "low": 20.858629, "close": 20.858629, "volume": 61400}, "trend_line": 21.845581, "activity_lines": {"activity_5": 21.355098, "activity_10": 21.641884, "activity_20": 21.643801, "activity_30": 21.67839}, "trend_signal": 0, "fair_value": 20.116612, "relative_strength": 9.795067, "rate_of_change": -0.2573014667425616, "market_dynamics": -0.250154, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875865, "high": 21.720554, "low": 20.858627, "close": 21.255114, "volume": 74300}, "trend_line": 21.804142, "activity_lines": {"activity_5": 21.265457, "activity_10": 21.535318, "activity_20": 21.610556, "activity_30": 21.640296}, "trend_signal": 0, "fair_value": 20.14002, "relative_strength": 9.886013, "rate_of_change": -0.18969053741349542, "market_dynamics": -0.340233, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.496453, "high": 21.823984, "low": 20.686244, "close": 21.548168, "volume": 20800}, "trend_line": 21.762843, "activity_lines": {"activity_5": 21.330963, "activity_10": 21.492692, "activity_20": 21.607108, "activity_30": 21.623781}, "trend_signal": 0, "fair_value": 20.161349, "relative_strength": 10.456698, "rate_of_change": -0.18940896642481345, "market_dynamics": -0.349427, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.427498, "high": 21.496452, "low": 21.099966, "close": 21.237875, "volume": 75800}, "trend_line": 21.700438, "activity_lines": {"activity_5": 21.293038, "activity_10": 21.409947, "activity_20": 21.571564, "activity_30": 21.589912}, "trend_signal": 0, "fair_value": 20.181701, "relative_strength": 13.088051, "rate_of_change": -0.28675021916944315, "market_dynamics": -0.447383, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.237876, "high": 21.30683, "low": 20.651762, "close": 20.824148, "volume": 47100}, "trend_line": 21.633305, "activity_lines": {"activity_5": 21.13904, "activity_10": 21.276113, "activity_20": 21.498833, "activity_30": 21.533378}, "trend_signal": 0, "fair_value": 20.201778, "relative_strength": 13.659208, "rate_of_change": -0.3093624193207452, "market_dynamics": -0.605591, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.669004, "high": 21.358544, "low": 20.462141, "close": 21.151682, "volume": 122400}, "trend_line": 21.575391, "activity_lines": {"activity_5": 21.141338, "activity_10": 21.227845, "activity_20": 21.46058, "activity_30": 21.502305}, "trend_signal": 0, "fair_value": 20.22386, "relative_strength": 11.79368, "rate_of_change": -0.2677075925292055, "market_dynamics": -0.683752, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.151681, "high": 22.019733, "low": 20.92758, "close": 21.163713, "volume": 210600}, "trend_line": 21.545632, "activity_lines": {"activity_5": 21.12811, "activity_10": 21.191481, "activity_20": 21.426921, "activity_30": 21.475745}, "trend_signal": 0, "fair_value": 20.246876, "relative_strength": 14.333214, "rate_of_change": -0.13793029289711847, "market_dynamics": -0.786917, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.345844, "high": 21.983306, "low": 21.254778, "close": 21.94688, "volume": 68400}, "trend_line": 21.547643, "activity_lines": {"activity_5": 21.382031, "activity_10": 21.314844, "activity_20": 21.46894, "activity_30": 21.501632}, "trend_signal": 0, "fair_value": 20.271865, "relative_strength": 13.07379, "rate_of_change": 0.009333678399406157, "market_dynamics": -0.741914, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.928667, "high": 22.34757, "low": 21.67368, "close": 22.165438, "volume": 85400}, "trend_line": 21.540513, "activity_lines": {"activity_5": 21.682224, "activity_10": 21.470695, "activity_20": 21.529794, "activity_30": 21.54149}, "trend_signal": 0, "fair_value": 20.296255, "relative_strength": 16.968748, "rate_of_change": -0.0330894659801078, "market_dynamics": -0.315215, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.165437, "high": 22.220076, "low": 21.673682, "close": 21.94688, "volume": 103200}, "trend_line": 21.547056, "activity_lines": {"activity_5": 21.847727, "activity_10": 21.575899, "activity_20": 21.5632, "activity_30": 21.567707}, "trend_signal": 1, "fair_value": 20.315626, "relative_strength": 17.101299, "rate_of_change": 0.03037532114486146, "market_dynamics": 0.018122, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.94688, "high": 22.056159, "low": 21.21835, "close": 21.327629, "volume": 226000}, "trend_line": 21.555047, "activity_lines": {"activity_5": 21.731963, "activity_10": 21.56095, "activity_20": 21.532529, "activity_30": 21.553551}, "trend_signal": 0, "fair_value": 20.330646, "relative_strength": 19.881742, "rate_of_change": 0.0370862729460441, "market_dynamics": 0.235273, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.327629, "high": 22.948604, "low": 20.835872, "close": 22.675406, "volume": 175600}, "trend_line": 21.589174, "activity_lines": {"activity_5": 22.053729, "activity_10": 21.782523, "activity_20": 21.630283, "activity_30": 21.625832}, "trend_signal": 1, "fair_value": 20.359925, "relative_strength": 21.359174, "rate_of_change": 0.15832486934499182, "market_dynamics": 0.690245, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.748258, "high": 23.094309, "low": 22.365781, "close": 22.493275, "volume": 193400}, "trend_line": 21.63849, "activity_lines": {"activity_5": 22.214006, "activity_10": 21.945158, "activity_20": 21.706719, "activity_30": 21.684161}, "trend_signal": 1, "fair_value": 20.385083, "relative_strength": 22.648349, "rate_of_change": 0.22842930442823345, "market_dynamics": 0.944942, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.311142, "high": 23.14895, "low": 22.12901, "close": 22.566126, "volume": 219800}, "trend_line": 21.667251, "activity_lines": {"activity_5": 22.362139, "activity_10": 22.103855, "activity_20": 21.789861, "activity_30": 21.744009}, "trend_signal": 1, "fair_value": 20.408043, "relative_strength": 20.48696, "rate_of_change": 0.1329159289765569, "market_dynamics": 1.15749, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.566128, "high": 23.130733, "low": 22.220077, "close": 22.948603, "volume": 94200}, "trend_line": 21.715081, "activity_lines": {"activity_5": 22.611052, "activity_10": 22.307943, "activity_20": 21.909426, "activity_30": 21.826676}, "trend_signal": 1, "fair_value": 20.429455, "relative_strength": 17.299492, "rate_of_change": 0.22074789275298998, "market_dynamics": 1.399461, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.948606, "high": 24.860987, "low": 22.948606, "close": 24.660643, "volume": 437400}, "trend_line": 21.807912, "activity_lines": {"activity_5": 23.363864, "activity_10": 22.784685, "activity_20": 22.188739, "activity_30": 22.016713}, "trend_signal": 1, "fair_value": 20.462317, "relative_strength": 22.256368, "rate_of_change": 0.4274955271868446, "market_dynamics": 1.501373, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.660644, "high": 24.678857, "low": 23.768197, "close": 24.096033, "volume": 63600}, "trend_line": 21.898013, "activity_lines": {"activity_5": 23.706272, "activity_10": 23.094971, "activity_20": 22.400114, "activity_30": 22.164333}, "trend_signal": 1, "fair_value": 20.488323, "relative_strength": 19.629429, "rate_of_change": 0.41315738985005573, "market_dynamics": 1.428625, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.09603, "high": 24.952052, "low": 23.859261, "close": 24.82456, "volume": 348000}, "trend_line": 22.007801, "activity_lines": {"activity_5": 24.196813, "activity_10": 23.484402, "activity_20": 22.67145, "activity_30": 22.353143}, "trend_signal": 1, "fair_value": 20.517951, "relative_strength": 24.155493, "rate_of_change": 0.501360557234128, "market_dynamics": 1.544761, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.569577, "high": 24.93384, "low": 24.259953, "close": 24.314594, "volume": 137100}, "trend_line": 22.125872, "activity_lines": {"activity_5": 24.361947, "activity_10": 23.72879, "activity_20": 22.878615, "activity_30": 22.501968}, "trend_signal": 1, "fair_value": 20.546025, "relative_strength": 18.274269, "rate_of_change": 0.5364961269869737, "market_dynamics": 1.552916, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.314591, "high": 24.769922, "low": 23.968539, "close": 24.296377, "volume": 97018}, "trend_line": 22.23989, "activity_lines": {"activity_5": 24.404443, "activity_10": 23.93079, "activity_20": 23.070954, "activity_30": 22.642001}, "trend_signal": 1, "fair_value": 20.573981, "relative_strength": 19.022162, "rate_of_change": 0.5153152833931153, "market_dynamics": 1.310919, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.351017, "high": 24.587789, "low": 24.041393, "close": 24.332804, "volume": 55800}, "trend_line": 22.339606, "activity_lines": {"activity_5": 24.369231, "activity_10": 24.096696, "activity_20": 23.253594, "activity_30": 22.777027}, "trend_signal": 1, "fair_value": 20.599695, "relative_strength": 18.141155, "rate_of_change": 0.44836552698777205, "market_dynamics": 1.268025, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.460297, "high": 25.079545, "low": 24.460297, "close": 24.733492, "volume": 121200}, "trend_line": 22.436015, "activity_lines": {"activity_5": 24.489437, "activity_10": 24.280814, "activity_20": 23.45785, "activity_30": 22.931472}, "trend_signal": 1, "fair_value": 20.628454, "relative_strength": 18.033374, "rate_of_change": 0.43156087891613354, "market_dynamics": 1.066977, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.824562, "high": 25.425597, "low": 24.58779, "close": 24.98848, "volume": 117617}, "trend_line": 22.520812, "activity_lines": {"activity_5": 24.652142, "activity_10": 24.473874, "activity_20": 23.669828, "activity_30": 23.096147}, "trend_signal": 1, "fair_value": 20.656277, "relative_strength": 18.554464, "rate_of_change": 0.377950362397236, "market_dynamics": 1.044676, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.897413, "high": 25.316313, "low": 24.788134, "close": 25.298101, "volume": 111900}, "trend_line": 22.611907, "activity_lines": {"activity_5": 24.907126, "activity_10": 24.677861, "activity_20": 23.894911, "activity_30": 23.275327}, "trend_signal": 1, "fair_value": 20.687226, "relative_strength": 22.881911, "rate_of_change": 0.40449252007431735, "market_dynamics": 1.111558, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.33453, "high": 26.117696, "low": 25.024905, "close": 25.990204, "volume": 211117}, "trend_line": 22.736416, "activity_lines": {"activity_5": 25.327243, "activity_10": 24.958013, "activity_20": 24.166574, "activity_30": 23.493281}, "trend_signal": 1, "fair_value": 20.725469, "relative_strength": 15.465221, "rate_of_change": 0.5506346722547539, "market_dynamics": 1.313049, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.081268, "high": 26.409106, "low": 25.644152, "close": 25.78986, "volume": 389900}, "trend_line": 22.873209, "activity_lines": {"activity_5": 25.567658, "activity_10": 25.146437, "activity_20": 24.394556, "activity_30": 23.690278}, "trend_signal": 1, "fair_value": 20.759476, "relative_strength": 9.06051, "rate_of_change": 0.6016471549429815, "market_dynamics": 1.50294, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.044845, "high": 27.629389, "low": 25.808073, "close": 27.538322, "volume": 301968}, "trend_line": 23.053918, "activity_lines": {"activity_5": 26.293756, "activity_10": 25.632232, "activity_20": 24.766972, "activity_30": 23.991253}, "trend_signal": 1, "fair_value": 20.807072, "relative_strength": 12.969325, "rate_of_change": 0.7900465562134297, "market_dynamics": 1.691471, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.611179, "high": 27.957224, "low": 27.101207, "close": 27.939011, "volume": 319500}, "trend_line": 23.266946, "activity_lines": {"activity_5": 26.966429, "activity_10": 26.128292, "activity_20": 25.147193, "activity_30": 24.30642}, "trend_signal": 1, "fair_value": 20.856569, "relative_strength": 10.737616, "rate_of_change": 0.9240424989800057, "market_dynamics": 1.842069, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.957228, "high": 28.230427, "low": 27.429045, "close": 27.684031, "volume": 251774}, "trend_line": 23.4709, "activity_lines": {"activity_5": 27.357406, "activity_10": 26.521366, "activity_20": 25.474597, "activity_30": 24.591393}, "trend_signal": 1, "fair_value": 20.901861, "relative_strength": 14.765016, "rate_of_change": 0.8765825991945806, "market_dynamics": 1.80403, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.847948, "high": 28.412557, "low": 27.410833, "close": 27.483686, "volume": 184500}, "trend_line": 23.669325, "activity_lines": {"activity_5": 27.522539, "activity_10": 26.816751, "activity_20": 25.756641, "activity_30": 24.850283}, "trend_signal": 1, "fair_value": 20.946821, "relative_strength": 16.638323, "rate_of_change": 0.845408569760854, "market_dynamics": 1.646506, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.483686, "high": 28.193999, "low": 27.356194, "close": 27.811523, "volume": 127695}, "trend_line": 23.901089, "activity_lines": {"activity_5": 27.697386, "activity_10": 27.113791, "activity_20": 26.043542, "activity_30": 25.117521}, "trend_signal": 1, "fair_value": 20.992931, "relative_strength": 15.569158, "rate_of_change": 0.9791745222983684, "market_dynamics": 1.526948, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.775097, "high": 27.811524, "low": 26.973716, "close": 27.429047, "volume": 144000}, "trend_line": 24.106886, "activity_lines": {"activity_5": 27.609964, "activity_10": 27.278042, "activity_20": 26.263141, "activity_30": 25.345132}, "trend_signal": 1, "fair_value": 21.040397, "relative_strength": 15.926287, "rate_of_change": 0.8610360808246037, "market_dynamics": 1.338815, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.429046, "high": 28.849672, "low": 27.210486, "close": 28.193998, "volume": 202100}, "trend_line": 24.328414, "activity_lines": {"activity_5": 27.78481, "activity_10": 27.532364, "activity_20": 26.532957, "activity_30": 25.608816}, "trend_signal": 1, "fair_value": 21.090291, "relative_strength": 17.817131, "rate_of_change": 0.9189407541065209, "market_dynamics": 1.343961, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.193998, "high": 28.667539, "low": 27.850371, "close": 28.422514, "volume": 157972}, "trend_line": 24.567902, "activity_lines": {"activity_5": 28.018829, "activity_10": 27.769952, "activity_20": 26.797389, "activity_30": 25.872952}, "trend_signal": 1, "fair_value": 21.145142, "relative_strength": 20.050231, "rate_of_change": 0.9843962701391118, "market_dynamics": 1.420466, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.53325, "high": 29.695991, "low": 28.53325, "close": 29.013113, "volume": 299700}, "trend_line": 24.840868, "activity_lines": {"activity_5": 28.400482, "activity_10": 28.058115, "activity_20": 27.090181, "activity_30": 26.159739}, "trend_signal": 1, "fair_value": 21.207092, "relative_strength": 21.140148, "rate_of_change": 1.111067603574779, "market_dynamics": 1.54002, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.013113, "high": 29.013113, "low": 28.053391, "close": 28.791639, "volume": 193162}, "trend_line": 25.095533, "activity_lines": {"activity_5": 28.606349, "activity_10": 28.251047, "activity_20": 27.333002, "activity_30": 26.414628}, "trend_signal": 1, "fair_value": 21.26616, "relative_strength": 16.213273, "rate_of_change": 1.0251855933536593, "market_dynamics": 1.595182, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.068482, "high": 29.068482, "low": 27.075213, "close": 27.352055, "volume": 326000}, "trend_line": 25.301811, "activity_lines": {"activity_5": 28.267013, "activity_10": 28.127659, "activity_20": 27.419048, "activity_30": 26.56021}, "trend_signal": 1, "fair_value": 21.318729, "relative_strength": 15.229189, "rate_of_change": 0.8219709858324231, "market_dynamics": 1.186008, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.352056, "high": 28.034931, "low": 26.927565, "close": 27.315144, "volume": 285691}, "trend_line": 25.480753, "activity_lines": {"activity_5": 27.920506, "activity_10": 28.000947, "activity_20": 27.486074, "activity_30": 26.690103}, "trend_signal": 1, "fair_value": 21.375348, "relative_strength": 16.917903, "rate_of_change": 0.7072300081602825, "market_dynamics": 0.682622, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.518159, "high": 27.942655, "low": 27.112124, "close": 27.444336, "volume": 139621}, "trend_line": 25.656716, "activity_lines": {"activity_5": 27.675654, "activity_10": 27.909067, "activity_20": 27.553545, "activity_30": 26.816785}, "trend_signal": 1, "fair_value": 21.430652, "relative_strength": 17.135232, "rate_of_change": 0.6905722134663738, "market_dynamics": -0.019036, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.24132, "high": 27.444338, "low": 26.336968, "close": 27.259777, "volume": 305335}, "trend_line": 25.833813, "activity_lines": {"activity_5": 27.434494, "activity_10": 27.787989, "activity_20": 27.588534, "activity_30": 26.920209}, "trend_signal": 1, "fair_value": 21.482044, "relative_strength": 14.61889, "rate_of_change": 0.6902559158389556, "market_dynamics": -0.483966, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.388967, "high": 28.237951, "low": 27.222861, "close": 28.237951, "volume": 194500}, "trend_line": 26.064157, "activity_lines": {"activity_5": 27.636281, "activity_10": 27.848832, "activity_20": 27.702572, "activity_30": 27.075314}, "trend_signal": 1, "fair_value": 21.543117, "relative_strength": 15.676325, "rate_of_change": 0.8916376378508365, "market_dynamics": -0.660833, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.164131, "high": 28.3856, "low": 27.850373, "close": 28.367144, "volume": 194935}, "trend_line": 26.253881, "activity_lines": {"activity_5": 27.918045, "activity_10": 27.925411, "activity_20": 27.810317, "activity_30": 27.223894}, "trend_signal": 1, "fair_value": 21.602679, "relative_strength": 14.285548, "rate_of_change": 0.7279115146520879, "market_dynamics": -0.702598, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.53325, "high": 29.622166, "low": 28.127216, "close": 28.34869, "volume": 231900}, "trend_line": 26.449062, "activity_lines": {"activity_5": 28.125985, "activity_10": 27.981579, "activity_20": 27.899002, "activity_30": 27.359043}, "trend_signal": 1, "fair_value": 21.657739, "relative_strength": 11.188359, "rate_of_change": 0.7434367513130786, "market_dynamics": -0.567655, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.40406, "high": 28.40406, "low": 26.85374, "close": 26.927565, "volume": 242033}, "trend_line": 26.594443, "activity_lines": {"activity_5": 27.791313, "activity_10": 27.776548, "activity_20": 27.836341, "activity_30": 27.389914}, "trend_signal": 1, "fair_value": 21.702071, "relative_strength": 8.407152, "rate_of_change": 0.5496641052903761, "market_dynamics": -0.665537, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.85374, "high": 26.85374, "low": 25.709458, "close": 26.576897, "volume": 510500}, "trend_line": 26.715386, "activity_lines": {"activity_5": 27.374204, "activity_10": 27.53494, "activity_20": 27.732524, "activity_30": 27.388782}, "trend_signal": 1, "fair_value": 21.748605, "relative_strength": 7.031206, "rate_of_change": 0.454767937798135, "market_dynamics": -0.653411, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.576895, "high": 27.499705, "low": 26.429246, "close": 27.296688, "volume": 306500}, "trend_line": 26.803255, "activity_lines": {"activity_5": 27.24255, "activity_10": 27.468498, "activity_20": 27.694464, "activity_30": 27.426286}, "trend_signal": 1, "fair_value": 21.802264, "relative_strength": 4.230613, "rate_of_change": 0.3289078435924576, "market_dynamics": -0.672524, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.536618, "high": 29.769811, "low": 27.499705, "close": 28.367144, "volume": 1212106}, "trend_line": 26.945625, "activity_lines": {"activity_5": 27.530466, "activity_10": 27.623865, "activity_20": 27.751177, "activity_30": 27.527182}, "trend_signal": 1, "fair_value": 21.859092, "relative_strength": -4.304586, "rate_of_change": 0.5311668302972891, "market_dynamics": -0.566862, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.570164, "high": 30.544973, "low": 28.404059, "close": 30.397324, "volume": 1065182}, "trend_line": 27.131384, "activity_lines": {"activity_5": 28.495108, "activity_10": 28.1299, "activity_20": 27.997294, "activity_30": 27.749872}, "trend_signal": 1, "fair_value": 21.929907, "relative_strength": -7.067849, "rate_of_change": 0.6893846403636987, "market_dynamics": -0.131814, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.471151, "high": 31.19094, "low": 27.942654, "close": 29.456062, "volume": 1302807}, "trend_line": 27.302766, "activity_lines": {"activity_5": 29.009421, "activity_10": 28.408756, "activity_20": 28.14206, "activity_30": 27.899851}, "trend_signal": 1, "fair_value": 21.996001, "relative_strength": -3.839038, "rate_of_change": 0.6316743738542704, "market_dynamics": 0.163909, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.529886, "high": 30.231219, "low": 28.847005, "close": 29.456062, "volume": 1512900}, "trend_line": 27.474755, "activity_lines": {"activity_5": 29.355167, "activity_10": 28.651036, "activity_20": 28.278389, "activity_30": 28.038773}, "trend_signal": 1, "fair_value": 22.061064, "relative_strength": -1.979495, "rate_of_change": 0.6299325130647934, "market_dynamics": 0.513757, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.45606, "high": 29.45606, "low": 28.9762, "close": 29.160763, "volume": 327738}, "trend_line": 27.635687, "activity_lines": {"activity_5": 29.410536, "activity_10": 28.799692, "activity_20": 28.377201, "activity_30": 28.147548}, "trend_signal": 1, "fair_value": 22.12757, "relative_strength": -2.184001, "rate_of_change": 0.5857449866250036, "market_dynamics": 0.568717, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.82855, "high": 29.105393, "low": 28.090303, "close": 28.810093, "volume": 1092608}, "trend_line": 27.771574, "activity_lines": {"activity_5": 29.224743, "activity_10": 28.867812, "activity_20": 28.436191, "activity_30": 28.223316}, "trend_signal": 1, "fair_value": 22.195578, "relative_strength": -3.204889, "rate_of_change": 0.49170842034793744, "market_dynamics": 0.478212, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.810093, "high": 29.326865, "low": 28.44097, "close": 28.902372, "volume": 644421}, "trend_line": 27.902037, "activity_lines": {"activity_5": 29.04018, "activity_10": 28.944656, "activity_20": 28.497394, "activity_30": 28.296271}, "trend_signal": 1, "fair_value": 22.261007, "relative_strength": -4.16466, "rate_of_change": 0.46977171693616965, "market_dynamics": 0.386076, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.902377, "high": 28.902377, "low": 27.425879, "close": 27.758093, "volume": 3327700}, "trend_line": 27.984037, "activity_lines": {"activity_5": 28.573855, "activity_10": 28.803383, "activity_20": 28.446244, "activity_30": 28.286984}, "trend_signal": 1, "fair_value": 22.320758, "relative_strength": -2.064084, "rate_of_change": 0.2938853532450005, "market_dynamics": 0.236426, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.071845, "high": 28.496338, "low": 27.444336, "close": 27.499704, "volume": 2291230}, "trend_line": 28.034354, "activity_lines": {"activity_5": 28.134597, "activity_10": 28.600029, "activity_20": 28.373649, "activity_30": 28.255737}, "trend_signal": 1, "fair_value": 22.380119, "relative_strength": -2.246368, "rate_of_change": 0.17980608015919833, "market_dynamics": 0.091872, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.684267, "high": 27.86883, "low": 27.38897, "close": 27.481251, "volume": 3767000}, "trend_line": 28.090733, "activity_lines": {"activity_5": 27.819612, "activity_10": 28.376542, "activity_20": 28.306504, "activity_30": 28.220053}, "trend_signal": 0, "fair_value": 22.436146, "relative_strength": -3.47991, "rate_of_change": 0.20110682771573668, "market_dynamics": -0.121445, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.48125, "high": 28.58862, "low": 27.407426, "close": 28.551708, "volume": 652957}, "trend_line": 28.124513, "activity_lines": {"activity_5": 27.973414, "activity_10": 28.344327, "activity_20": 28.347547, "activity_30": 28.249793}, "trend_signal": 0, "fair_value": 22.498938, "relative_strength": -2.160993, "rate_of_change": 0.1202531810045688, "market_dynamics": -0.300723, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.330233, "high": 29.566796, "low": 28.330233, "close": 28.496338, "volume": 1781700}, "trend_line": 28.14309, "activity_lines": {"activity_5": 28.125985, "activity_10": 28.29869, "activity_20": 28.377604, "activity_30": 28.273782}, "trend_signal": 0, "fair_value": 22.561765, "relative_strength": -3.078256, "rate_of_change": 0.0660526992947416, "market_dynamics": -0.347442, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.662442, "high": 29.01311, "low": 27.77655, "close": 27.813461, "volume": 4165128}, "trend_line": 28.147405, "activity_lines": {"activity_5": 28.077999, "activity_10": 28.163457, "activity_20": 28.337001, "activity_30": 28.252515}, "trend_signal": 0, "fair_value": 22.618949, "relative_strength": -4.342964, "rate_of_change": 0.015332360447976014, "market_dynamics": -0.295832, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.601081, "high": 29.644919, "low": 28.601081, "close": 29.606962, "volume": 1533310}, "trend_line": 28.218181, "activity_lines": {"activity_5": 28.624156, "activity_10": 28.38418, "activity_20": 28.465449, "activity_30": 28.34668}, "trend_signal": 1, "fair_value": 22.68773, "relative_strength": -0.291028, "rate_of_change": 0.2514476911814861, "market_dynamics": -0.187946, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.834705, "high": 29.910622, "low": 29.018616, "close": 29.417171, "volume": 482700}, "trend_line": 28.271702, "activity_lines": {"activity_5": 28.966565, "activity_10": 28.567652, "activity_20": 28.564645, "activity_30": 28.424035}, "trend_signal": 1, "fair_value": 22.751561, "relative_strength": 0.531373, "rate_of_change": 0.18966849776744973, "market_dynamics": -0.147176, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.227385, "high": 29.569004, "low": 28.658021, "close": 28.676998, "volume": 630101}, "trend_line": 28.313301, "activity_lines": {"activity_5": 28.933188, "activity_10": 28.611885, "activity_20": 28.587733, "activity_30": 28.450183}, "trend_signal": 1, "fair_value": 22.806308, "relative_strength": 1.377943, "rate_of_change": 0.14714006252611866, "market_dynamics": -0.381115, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.676998, "high": 29.417172, "low": 28.278443, "close": 29.189425, "volume": 675600}, "trend_line": 28.346481, "activity_lines": {"activity_5": 29.062268, "activity_10": 28.751707, "activity_20": 28.658148, "activity_30": 28.506707}, "trend_signal": 1, "fair_value": 22.861614, "relative_strength": 0.324242, "rate_of_change": 0.11718873754777495, "market_dynamics": -0.46783, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.189427, "high": 29.625937, "low": 28.923721, "close": 29.531044, "volume": 10718541}, "trend_line": 28.383432, "activity_lines": {"activity_5": 29.259015, "activity_10": 28.948422, "activity_20": 28.757095, "activity_30": 28.58313}, "trend_signal": 1, "fair_value": 22.921532, "relative_strength": -1.004666, "rate_of_change": 0.13035480488741583, "market_dynamics": -0.337079, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.58798, "high": 30.005514, "low": 29.58798, "close": 29.701853, "volume": 103500}, "trend_line": 28.40639, "activity_lines": {"activity_5": 29.398192, "activity_10": 29.143958, "activity_20": 28.859911, "activity_30": 28.66819}, "trend_signal": 1, "fair_value": 22.97972, "relative_strength": -1.240647, "rate_of_change": 0.08088521500852731, "market_dynamics": -0.184297, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.512066, "high": 30.081431, "low": 28.999637, "close": 29.815727, "volume": 375584}, "trend_line": 28.440527, "activity_lines": {"activity_5": 29.569002, "activity_10": 29.320159, "activity_20": 28.958692, "activity_30": 28.759115}, "trend_signal": 1, "fair_value": 23.032077, "relative_strength": -5.096165, "rate_of_change": 0.12017366515069741, "market_dynamics": 0.196762, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.948577, "high": 30.802623, "low": 29.891641, "close": 30.707731, "volume": 15926010}, "trend_line": 28.552383, "activity_lines": {"activity_5": 30.010576, "activity_10": 29.616097, "activity_20": 29.130431, "activity_30": 28.905386}, "trend_signal": 1, "fair_value": 23.092373, "relative_strength": -8.625912, "rate_of_change": 0.393297916033692, "market_dynamics": 0.712629, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.802625, "high": 31.163225, "low": 30.479982, "close": 31.106287, "volume": 475257}, "trend_line": 28.678754, "activity_lines": {"activity_5": 30.449619, "activity_10": 29.9453, "activity_20": 29.328981, "activity_30": 29.070154}, "trend_signal": 1, "fair_value": 23.161279, "relative_strength": -10.648062, "rate_of_change": 0.44259353063456197, "market_dynamics": 0.866318, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.99241, "high": 31.201178, "low": 30.347132, "close": 30.442028, "volume": 751982}, "trend_line": 28.778677, "activity_lines": {"activity_5": 30.539453, "activity_10": 30.106275, "activity_20": 29.460893, "activity_30": 29.183914}, "trend_signal": 1, "fair_value": 23.222395, "relative_strength": -10.364868, "rate_of_change": 0.3484216922394776, "market_dynamics": 1.038438, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.461003, "high": 31.599734, "low": 30.138369, "close": 31.37199, "volume": 5484427}, "trend_line": 28.915751, "activity_lines": {"activity_5": 30.878541, "activity_10": 30.388542, "activity_20": 29.676677, "activity_30": 29.351224}, "trend_signal": 1, "fair_value": 23.294114, "relative_strength": -12.289792, "rate_of_change": 0.4763040357970657, "market_dynamics": 1.286217, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.371993, "high": 32.624591, "low": 30.878541, "close": 32.131142, "volume": 1331008}, "trend_line": 29.045524, "activity_lines": {"activity_5": 31.359337, "activity_10": 30.776745, "activity_20": 29.955638, "activity_30": 29.558669}, "trend_signal": 1, "fair_value": 23.36969, "relative_strength": -9.016014, "rate_of_change": 0.44879692040507657, "market_dynamics": 1.212555, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.150124, "high": 32.643571, "low": 31.808507, "close": 32.169106, "volume": 4628197}, "trend_line": 29.172256, "activity_lines": {"activity_5": 31.698427, "activity_10": 31.122506, "activity_20": 30.224071, "activity_30": 29.76019}, "trend_signal": 1, "fair_value": 23.444299, "relative_strength": -7.731327, "rate_of_change": 0.43632196134592205, "market_dynamics": 1.274474, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.169106, "high": 32.169106, "low": 31.334035, "close": 31.466887, "volume": 1796000}, "trend_line": 29.276196, "activity_lines": {"activity_5": 31.70602, "activity_10": 31.277097, "activity_20": 30.409629, "activity_30": 29.908231}, "trend_signal": 1, "fair_value": 23.508654, "relative_strength": -8.579063, "rate_of_change": 0.3562974354811569, "market_dynamics": 1.305898, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.315051, "high": 32.263994, "low": 31.258113, "close": 31.618713, "volume": 692900}, "trend_line": 29.432567, "activity_lines": {"activity_5": 31.74018, "activity_10": 31.417885, "activity_20": 30.597436, "activity_30": 30.059361}, "trend_signal": 1, "fair_value": 23.573982, "relative_strength": -5.701665, "rate_of_change": 0.5341233540040518, "market_dynamics": 1.124009, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.840583, "high": 30.840583, "low": 27.690098, "close": 29.682875, "volume": 1114902}, "trend_line": 29.5361, "activity_lines": {"activity_5": 31.050616, "activity_10": 31.168745, "activity_20": 30.582493, "activity_30": 30.07551}, "trend_signal": 1, "fair_value": 23.627203, "relative_strength": -3.188969, "rate_of_change": 0.35176340548210533, "market_dynamics": 0.683098, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.366114, "high": 30.461005, "low": 29.872664, "close": 30.385092, "volume": 273400}, "trend_line": 29.639047, "activity_lines": {"activity_5": 30.707732, "activity_10": 31.047626, "activity_20": 30.624032, "activity_30": 30.130283}, "trend_signal": 1, "fair_value": 23.68866, "relative_strength": -2.947013, "rate_of_change": 0.3485463551382895, "market_dynamics": 0.243527, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.385094, "high": 30.745691, "low": 30.252241, "close": 30.536922, "volume": 635578}, "trend_line": 29.711373, "activity_lines": {"activity_5": 30.531861, "activity_10": 30.943759, "activity_20": 30.666203, "activity_30": 30.188211}, "trend_signal": 1, "fair_value": 23.751292, "relative_strength": -4.956714, "rate_of_change": 0.24402269074304841, "market_dynamics": -0.130357, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.536921, "high": 30.935476, "low": 29.986535, "close": 30.461006, "volume": 426800}, "trend_line": 29.713496, "activity_lines": {"activity_5": 30.439497, "activity_10": 30.829196, "activity_20": 30.69169, "activity_30": 30.236574}, "trend_signal": 1, "fair_value": 23.816365, "relative_strength": -7.348642, "rate_of_change": 0.007145411960601704, "market_dynamics": -0.481877, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.366115, "high": 31.353011, "low": 30.195305, "close": 31.277094, "volume": 396784}, "trend_line": 29.774197, "activity_lines": {"activity_5": 30.686221, "activity_10": 30.874745, "activity_20": 30.785545, "activity_30": 30.337452}, "trend_signal": 1, "fair_value": 23.887577, "relative_strength": -6.27263, "rate_of_change": 0.20428764087538429, "market_dynamics": -0.459041, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.637697, "high": 32.833353, "low": 31.390974, "close": 32.396847, "volume": 948450}, "trend_line": 29.872223, "activity_lines": {"activity_5": 31.328971, "activity_10": 31.108702, "activity_20": 30.969549, "activity_30": 30.506655}, "trend_signal": 1, "fair_value": 23.961627, "relative_strength": -4.8505, "rate_of_change": 0.3292313811183584, "market_dynamics": -0.358199, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.45378, "high": 33.250894, "low": 32.28297, "close": 33.193954, "volume": 1552858}, "trend_line": 30.006662, "activity_lines": {"activity_5": 32.056492, "activity_10": 31.468954, "activity_20": 31.216183, "activity_30": 30.72096}, "trend_signal": 1, "fair_value": 24.039576, "relative_strength": -3.46434, "rate_of_change": 0.4500468545645125, "market_dynamics": -0.123104, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.099064, "high": 33.516597, "low": 33.004166, "close": 33.118042, "volume": 652829}, "trend_line": 30.150261, "activity_lines": {"activity_5": 32.571451, "activity_10": 31.79608, "activity_20": 31.437602, "activity_30": 30.921694}, "trend_signal": 1, "fair_value": 24.11734, "relative_strength": -2.27033, "rate_of_change": 0.47855706176182417, "market_dynamics": 0.120653, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.118042, "high": 33.95311, "low": 32.207056, "close": 33.896175, "volume": 587720}, "trend_line": 30.316721, "activity_lines": {"activity_5": 33.173713, "activity_10": 32.247431, "activity_20": 31.711982, "activity_30": 31.163366}, "trend_signal": 1, "fair_value": 24.201506, "relative_strength": -1.971751, "rate_of_change": 0.5521013566018573, "market_dynamics": 0.407882, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.953109, "high": 35.110818, "low": 33.706386, "close": 34.958988, "volume": 994239}, "trend_line": 30.556751, "activity_lines": {"activity_5": 33.901235, "activity_10": 32.847852, "activity_20": 32.065169, "activity_30": 31.462867}, "trend_signal": 1, "fair_value": 24.29743, "relative_strength": 0.766155, "rate_of_change": 0.7917412968242749, "market_dynamics": 0.688812, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.921028, "high": 35.243668, "low": 34.08596, "close": 34.636345, "volume": 444110}, "trend_line": 30.794639, "activity_lines": {"activity_5": 34.275749, "activity_10": 33.328879, "activity_20": 32.361781, "activity_30": 31.726067}, "trend_signal": 1, "fair_value": 24.391387, "relative_strength": 1.495916, "rate_of_change": 0.7785120872307454, "market_dynamics": 0.798087, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.636348, "high": 36.302814, "low": 34.199836, "close": 35.179844, "volume": 1428000}, "trend_line": 31.051259, "activity_lines": {"activity_5": 34.68213, "activity_10": 33.81866, "activity_20": 32.686657, "activity_30": 32.008983}, "trend_signal": 1, "fair_value": 24.484949, "relative_strength": 0.095444, "rate_of_change": 0.8333268657573859, "market_dynamics": 1.065692, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.450903, "high": 35.567075, "low": 34.792612, "close": 35.315372, "volume": 958800}, "trend_line": 31.276714, "activity_lines": {"activity_5": 35.001295, "activity_10": 34.245906, "activity_20": 32.998896, "activity_30": 32.284088}, "trend_signal": 1, "fair_value": 24.581978, "relative_strength": 2.235864, "rate_of_change": 0.7260736191083157, "market_dynamics": 1.252877, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.470264, "high": 36.438341, "low": 35.083036, "close": 35.896221, "volume": 16711590}, "trend_line": 31.523377, "activity_lines": {"activity_5": 35.367587, "activity_10": 34.691879, "activity_20": 33.344514, "activity_30": 32.58212}, "trend_signal": 1, "fair_value": 24.687925, "relative_strength": 3.074408, "rate_of_change": 0.7886474263249063, "market_dynamics": 1.418362, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.896224, "high": 36.399616, "low": 35.470268, "close": 36.031754, "volume": 12130200}, "trend_line": 31.79732, "activity_lines": {"activity_5": 35.64572, "activity_10": 35.063673, "activity_20": 33.68023, "activity_30": 32.872983}, "trend_signal": 1, "fair_value": 24.792663, "relative_strength": 0.76403, "rate_of_change": 0.8690153976840717, "market_dynamics": 1.654723, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.109193, "high": 36.941744, "low": 36.031751, "close": 36.631958, "volume": 6902330}, "trend_line": 32.031486, "activity_lines": {"activity_5": 36.052404, "activity_10": 35.458146, "activity_20": 34.046491, "activity_30": 33.184895}, "trend_signal": 1, "fair_value": 24.89969, "relative_strength": 0.389048, "rate_of_change": 0.7364331333584148, "market_dynamics": 1.738494, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.651317, "high": 36.786847, "low": 35.567074, "close": 35.567074, "volume": 8015500}, "trend_line": 32.236483, "activity_lines": {"activity_5": 35.971085, "activity_10": 35.582002, "activity_20": 34.286287, "activity_30": 33.412998}, "trend_signal": 1, "fair_value": 25.002176, "relative_strength": 1.200679, "rate_of_change": 0.6399859188549627, "market_dynamics": 1.666258, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.567077, "high": 36.573869, "low": 35.160484, "close": 36.380257, "volume": 907026}, "trend_line": 32.493258, "activity_lines": {"activity_5": 36.135012, "activity_10": 35.810562, "activity_20": 34.587168, "activity_30": 33.680338}, "trend_signal": 1, "fair_value": 25.106031, "relative_strength": 2.233216, "rate_of_change": 0.7965354036915179, "market_dynamics": 1.475117, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.380259, "high": 37.174077, "low": 36.186644, "close": 36.341534, "volume": 1227567}, "trend_line": 32.731662, "activity_lines": {"activity_5": 36.215039, "activity_10": 35.972769, "activity_20": 34.864307, "activity_30": 33.928614}, "trend_signal": 1, "fair_value": 25.211092, "relative_strength": 0.708552, "rate_of_change": 0.7337029730906108, "market_dynamics": 1.258977, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.4577, "high": 36.922379, "low": 35.741326, "close": 36.167286, "volume": 1330128}, "trend_line": 32.95287, "activity_lines": {"activity_5": 36.207296, "activity_10": 36.058833, "activity_20": 35.101639, "activity_30": 34.150267}, "trend_signal": 1, "fair_value": 25.31327, "relative_strength": 0.199868, "rate_of_change": 0.6758226942463147, "market_dynamics": 0.965525, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.593233, "high": 36.593233, "low": 35.334736, "close": 35.334736, "volume": 6538600}, "trend_line": 33.140633, "activity_lines": {"activity_5": 35.913001, "activity_10": 35.971555, "activity_20": 35.23802, "activity_30": 34.303936}, "trend_signal": 1, "fair_value": 25.41406, "relative_strength": -0.862462, "rate_of_change": 0.5697925552463379, "market_dynamics": 0.633649, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.244728, "high": 36.302812, "low": 35.334734, "close": 35.915581, "volume": 665213}, "trend_line": 33.343961, "activity_lines": {"activity_5": 35.898802, "activity_10": 35.977187, "activity_20": 35.402806, "activity_30": 34.482965}, "trend_signal": 1, "fair_value": 25.51691, "relative_strength": -0.406098, "rate_of_change": 0.6135308278511127, "market_dynamics": 0.270848, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.954306, "high": 37.193439, "low": 35.702608, "close": 36.883656, "volume": 1496453}, "trend_line": 33.549826, "activity_lines": {"activity_5": 36.184061, "activity_10": 36.145456, "activity_20": 35.633454, "activity_30": 34.711332}, "trend_signal": 1, "fair_value": 25.629914, "relative_strength": -1.304855, "rate_of_change": 0.617398154946267, "market_dynamics": -0.002031, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.883656, "high": 36.883656, "low": 35.857495, "close": 36.070469, "volume": 1145815}, "trend_line": 33.715298, "activity_lines": {"activity_5": 36.164698, "activity_10": 36.137358, "activity_20": 35.756434, "activity_30": 34.873954}, "trend_signal": 1, "fair_value": 25.739991, "relative_strength": -3.873718, "rate_of_change": 0.49321269207176827, "market_dynamics": -0.28999, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.070472, "high": 36.089834, "low": 34.63216, "close": 35.183441, "volume": 1190300}, "trend_line": 33.873345, "activity_lines": {"activity_5": 35.86773, "activity_10": 35.964815, "activity_20": 35.768223, "activity_30": 34.968673}, "trend_signal": 1, "fair_value": 25.850408, "relative_strength": -4.704828, "rate_of_change": 0.4687693995764279, "market_dynamics": -0.490081, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.183441, "high": 35.636277, "low": 35.084996, "close": 35.281887, "volume": 406100}, "trend_line": 34.003675, "activity_lines": {"activity_5": 35.669167, "activity_10": 35.825594, "activity_20": 35.770785, "activity_30": 35.059547}, "trend_signal": 1, "fair_value": 25.960209, "relative_strength": -7.957618, "rate_of_change": 0.38475680509261995, "market_dynamics": -0.638413, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.262195, "high": 35.616589, "low": 34.573094, "close": 35.498459, "volume": 678687}, "trend_line": 34.115919, "activity_lines": {"activity_5": 35.546317, "activity_10": 35.750297, "activity_20": 35.780236, "activity_30": 35.155985}, "trend_signal": 1, "fair_value": 26.0741, "relative_strength": -4.34979, "rate_of_change": 0.3300937325156675, "market_dynamics": -0.825053, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.439394, "high": 36.778212, "low": 34.789672, "close": 36.24662, "volume": 2809325}, "trend_line": 34.251836, "activity_lines": {"activity_5": 35.700663, "activity_10": 35.812277, "activity_20": 35.849966, "activity_30": 35.293449}, "trend_signal": 1, "fair_value": 26.19154, "relative_strength": 1.674305, "rate_of_change": 0.3983975926311678, "market_dynamics": -0.803977, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.522264, "high": 37.565756, "low": 36.404134, "close": 37.427937, "volume": 1332314}, "trend_line": 34.450538, "activity_lines": {"activity_5": 36.29125, "activity_10": 36.091472, "activity_20": 36.017305, "activity_30": 35.498359}, "trend_signal": 1, "fair_value": 26.32102, "relative_strength": 1.303683, "rate_of_change": 0.5801207269589997, "market_dynamics": -0.619122, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.703575, "high": 38.077659, "low": 37.270428, "close": 37.270428, "volume": 1097425}, "trend_line": 34.638928, "activity_lines": {"activity_5": 36.738837, "activity_10": 36.322276, "activity_20": 36.152824, "activity_30": 35.680287}, "trend_signal": 1, "fair_value": 26.448763, "relative_strength": 1.817722, "rate_of_change": 0.5468419680412488, "market_dynamics": -0.430254, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.270428, "high": 39.121154, "low": 37.270428, "close": 39.022709, "volume": 2425350}, "trend_line": 34.950256, "activity_lines": {"activity_5": 37.631384, "activity_10": 36.851619, "activity_20": 36.444221, "activity_30": 35.963112}, "trend_signal": 1, "fair_value": 26.581297, "relative_strength": 5.11048, "rate_of_change": 0.8987807012965388, "market_dynamics": -0.015988, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.180219, "high": 40.519037, "low": 39.101467, "close": 39.770878, "volume": 1474560}, "trend_line": 35.263116, "activity_lines": {"activity_5": 38.523934, "activity_10": 37.449939, "activity_20": 36.785984, "activity_30": 36.27412}, "trend_signal": 1, "fair_value": 26.719147, "relative_strength": 5.695384, "rate_of_change": 0.895157963935925, "market_dynamics": 0.333014, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.770877, "high": 39.770877, "low": 38.235168, "close": 38.235168, "volume": 3386402}, "trend_line": 35.519724, "activity_lines": {"activity_5": 38.619751, "activity_10": 37.698942, "activity_20": 36.959628, "activity_30": 36.465865}, "trend_signal": 1, "fair_value": 26.842269, "relative_strength": 6.93827, "rate_of_change": 0.7276951929035426, "market_dynamics": 0.522122, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.215478, "high": 39.081773, "low": 38.215478, "close": 38.609253, "volume": 4933322}, "trend_line": 35.791332, "activity_lines": {"activity_5": 38.707694, "activity_10": 37.991388, "activity_20": 37.154995, "activity_30": 36.665189}, "trend_signal": 1, "fair_value": 26.968932, "relative_strength": 5.20501, "rate_of_change": 0.7646681038399976, "market_dynamics": 0.785021, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.707691, "high": 39.081774, "low": 38.392676, "close": 38.943954, "volume": 2119318}, "trend_line": 36.046894, "activity_lines": {"activity_5": 38.82845, "activity_10": 38.298529, "activity_20": 37.369318, "activity_30": 36.868584}, "trend_signal": 1, "fair_value": 27.094519, "relative_strength": 5.117475, "rate_of_change": 0.714033218992813, "market_dynamics": 0.77713, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.963647, "high": 38.963647, "low": 37.368873, "close": 37.683887, "volume": 2563765}, "trend_line": 36.223129, "activity_lines": {"activity_5": 38.417615, "activity_10": 38.308194, "activity_20": 37.449768, "activity_30": 36.974197}, "trend_signal": 1, "fair_value": 27.211925, "relative_strength": 2.107421, "rate_of_change": 0.4889048138238994, "market_dynamics": 0.607705, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.683888, "high": 38.09735, "low": 36.581329, "close": 37.231052, "volume": 5222205}, "trend_line": 36.357699, "activity_lines": {"activity_5": 37.94509, "activity_10": 38.191853, "activity_20": 37.482082, "activity_30": 37.039224}, "trend_signal": 1, "fair_value": 27.327607, "relative_strength": 1.950897, "rate_of_change": 0.3715029698290187, "market_dynamics": 0.48702, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.699552, "high": 37.978659, "low": 37.201144, "close": 37.400509, "volume": 2021100}, "trend_line": 36.500448, "activity_lines": {"activity_5": 37.698372, "activity_10": 38.07482, "activity_20": 37.52261, "activity_30": 37.106502}, "trend_signal": 1, "fair_value": 27.441979, "relative_strength": 1.94024, "rate_of_change": 0.3926238566417584, "market_dynamics": 0.217971, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.440384, "high": 38.437199, "low": 37.320763, "close": 38.297642, "volume": 1017725}, "trend_line": 36.647163, "activity_lines": {"activity_5": 37.806342, "activity_10": 38.099923, "activity_20": 37.643721, "activity_30": 37.22245}, "trend_signal": 1, "fair_value": 27.559378, "relative_strength": 2.374437, "rate_of_change": 0.40195397053756815, "market_dynamics": 0.024389, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.337514, "high": 38.497005, "low": 37.280894, "close": 37.659679, "volume": 9652631}, "trend_line": 36.737186, "activity_lines": {"activity_5": 37.722432, "activity_10": 37.99322, "activity_20": 37.69476, "activity_30": 37.287774}, "trend_signal": 1, "fair_value": 27.66833, "relative_strength": 1.172428, "rate_of_change": 0.24564793733147144, "market_dynamics": 0.030005, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.65968, "high": 38.756177, "low": 37.380573, "close": 38.078342, "volume": 1397050}, "trend_line": 36.85192, "activity_lines": {"activity_5": 37.863695, "activity_10": 37.955559, "activity_20": 37.778564, "activity_30": 37.3743}, "trend_signal": 1, "fair_value": 27.777244, "relative_strength": 0.058223, "rate_of_change": 0.3123102569695963, "market_dynamics": -0.103827, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.078344, "high": 38.437199, "low": 37.779299, "close": 37.978661, "volume": 759568}, "trend_line": 36.945213, "activity_lines": {"activity_5": 37.945434, "activity_10": 37.916946, "activity_20": 37.83981, "activity_30": 37.446993}, "trend_signal": 1, "fair_value": 27.88323, "relative_strength": 0.22295, "rate_of_change": 0.25315641627356933, "market_dynamics": -0.242234, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.158085, "high": 40.789679, "low": 38.098279, "close": 39.733059, "volume": 1658610}, "trend_line": 37.09247, "activity_lines": {"activity_5": 38.562131, "activity_10": 38.229899, "activity_20": 38.058317, "activity_30": 37.626854}, "trend_signal": 1, "fair_value": 28.004493, "relative_strength": 2.436312, "rate_of_change": 0.39858208423374414, "market_dynamics": -0.264361, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.733058, "high": 39.733058, "low": 38.397325, "close": 39.673248, "volume": 1115305}, "trend_line": 37.218371, "activity_lines": {"activity_5": 39.003388, "activity_10": 38.504744, "activity_20": 38.25756, "activity_30": 37.793356}, "trend_signal": 1, "fair_value": 28.126027, "relative_strength": 5.348915, "rate_of_change": 0.3394246864660103, "market_dynamics": -0.349027, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.792865, "high": 40.670063, "low": 39.473881, "close": 39.593502, "volume": 594367}, "trend_line": 37.337096, "activity_lines": {"activity_5": 39.326356, "activity_10": 38.745743, "activity_20": 38.432051, "activity_30": 37.94659}, "trend_signal": 1, "fair_value": 28.24792, "relative_strength": 4.919815, "rate_of_change": 0.31899569167066677, "market_dynamics": -0.365708, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.091911, "high": 40.670063, "low": 40.071976, "close": 40.271339, "volume": 70200}, "trend_line": 37.458408, "activity_lines": {"activity_5": 39.746348, "activity_10": 39.098176, "activity_20": 38.650099, "activity_30": 38.135896}, "trend_signal": 1, "fair_value": 28.374813, "relative_strength": 7.047815, "rate_of_change": 0.32491011084524646, "market_dynamics": -0.185504, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.271338, "high": 40.989042, "low": 39.633374, "close": 40.211529, "volume": 949732}, "trend_line": 37.613223, "activity_lines": {"activity_5": 40.000204, "activity_10": 39.39269, "activity_20": 38.83869, "activity_30": 38.313517}, "trend_signal": 1, "fair_value": 28.497073, "relative_strength": 5.755734, "rate_of_change": 0.4132983975186539, "market_dynamics": -0.00256, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.331145, "high": 41.168471, "low": 39.653309, "close": 40.271339, "volume": 1080804}, "trend_line": 37.742926, "activity_lines": {"activity_5": 40.125139, "activity_10": 39.643888, "activity_20": 39.010535, "activity_30": 38.485008}, "trend_signal": 1, "fair_value": 28.622005, "relative_strength": 9.108779, "rate_of_change": 0.34483351772327314, "market_dynamics": 0.185726, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.650125, "high": 41.467513, "low": 39.87261, "close": 41.228279, "volume": 1225810}, "trend_line": 37.905818, "activity_lines": {"activity_5": 40.533168, "activity_10": 40.016878, "activity_20": 39.254352, "activity_30": 38.70987}, "trend_signal": 1, "fair_value": 28.748604, "relative_strength": 12.561049, "rate_of_change": 0.4315828613817577, "market_dynamics": 0.6028, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.347897, "high": 41.706751, "low": 40.909299, "close": 41.666878, "volume": 784532}, "trend_line": 38.089137, "activity_lines": {"activity_5": 40.983728, "activity_10": 40.416329, "activity_20": 39.521842, "activity_30": 38.952519}, "trend_signal": 1, "fair_value": 28.879105, "relative_strength": 14.162495, "rate_of_change": 0.4836170531922157, "market_dynamics": 0.961787, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.666877, "high": 41.666877, "low": 40.331145, "close": 41.240002, "volume": 648800}, "trend_line": 38.28598, "activity_lines": {"activity_5": 41.153771, "activity_10": 40.665308, "activity_20": 39.727743, "activity_30": 39.1558}, "trend_signal": 1, "fair_value": 29.005017, "relative_strength": 13.99662, "rate_of_change": 0.5167956417600147, "market_dynamics": 1.09724, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.240002, "high": 41.799999, "low": 40.799999, "close": 41.66, "volume": 949600}, "trend_line": 38.47746, "activity_lines": {"activity_5": 41.399236, "activity_10": 40.933165, "activity_20": 39.963085, "activity_30": 39.373479}, "trend_signal": 1, "fair_value": 29.132424, "relative_strength": 13.987051, "rate_of_change": 0.5001308573007627, "market_dynamics": 1.251092, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.799999, "high": 42.02, "low": 41.299999, "close": 41.740002, "volume": 1001845}, "trend_line": 38.639338, "activity_lines": {"activity_5": 41.574803, "activity_10": 41.148635, "activity_20": 40.19705, "activity_30": 39.583965}, "trend_signal": 1, "fair_value": 29.255441, "relative_strength": 10.497397, "rate_of_change": 0.4207086434499614, "market_dynamics": 1.235451, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.740002, "high": 42.200001, "low": 41.5, "close": 42.080002, "volume": 512400}, "trend_line": 38.839656, "activity_lines": {"activity_5": 41.765793, "activity_10": 41.389433, "activity_20": 40.446707, "activity_30": 39.805944}, "trend_signal": 1, "fair_value": 29.380965, "relative_strength": 9.988311, "rate_of_change": 0.5184302070599547, "market_dynamics": 1.183212, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.080002, "high": 43.139999, "low": 41.84, "close": 43.119999, "volume": 747654}, "trend_line": 39.104208, "activity_lines": {"activity_5": 42.246667, "activity_10": 41.775563, "activity_20": 40.778883, "activity_30": 40.082095}, "trend_signal": 1, "fair_value": 29.511304, "relative_strength": 13.094958, "rate_of_change": 0.6811388854731409, "market_dynamics": 1.253855, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.18, "high": 44.0, "low": 42.66, "close": 43.200001, "volume": 728500}, "trend_line": 39.368145, "activity_lines": {"activity_5": 42.657334, "activity_10": 42.11212, "activity_20": 41.098793, "activity_30": 40.34634}, "trend_signal": 1, "fair_value": 29.640086, "relative_strength": 13.710333, "rate_of_change": 0.6749580505504639, "market_dynamics": 1.319974, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.580002, "high": 43.779999, "low": 42.16, "close": 42.380001, "volume": 965031}, "trend_line": 39.59753, "activity_lines": {"activity_5": 42.664001, "activity_10": 42.246338, "activity_20": 41.314341, "activity_30": 40.540653}, "trend_signal": 1, "fair_value": 29.765354, "relative_strength": 8.606262, "rate_of_change": 0.582666518831407, "market_dynamics": 1.305556, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.220001, "low": 42.240002, "close": 42.419998, "volume": 1300566}, "trend_line": 39.803309, "activity_lines": {"activity_5": 42.636, "activity_10": 42.348401, "activity_20": 41.509179, "activity_30": 40.722748}, "trend_signal": 1, "fair_value": 29.890552, "relative_strength": 10.160626, "rate_of_change": 0.5196763535503344, "market_dynamics": 1.245103, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.580002, "high": 42.880001, "low": 41.740002, "close": 42.0, "volume": 875526}, "trend_line": 39.955711, "activity_lines": {"activity_5": 42.422666, "activity_10": 42.335034, "activity_20": 41.640114, "activity_30": 40.86447}, "trend_signal": 1, "fair_value": 30.018395, "relative_strength": 10.255099, "rate_of_change": 0.382887764431852, "market_dynamics": 0.905153, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 40.66, "close": 41.259998, "volume": 1029541}, "trend_line": 40.088697, "activity_lines": {"activity_5": 41.967999, "activity_10": 42.173091, "activity_20": 41.682943, "activity_30": 40.948617}, "trend_signal": 1, "fair_value": 30.142584, "relative_strength": 9.827334, "rate_of_change": 0.3328335215959553, "market_dynamics": 0.341945, "expectation": {"probability": 57.6042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea8e0f4-4a4e-45d4-ac32-3e032780d37d/", "share_image": "https://sharemaestro.com/terminal/fea8e0f4-4a4e-45d4-ac32-3e032780d37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}