{"ticker": {"uuid": "fea95de3-6440-4fc9-822f-074defa9cef6", "symbol": "MLAZR", "name": "The Azur Selection S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLAZR rose 16.67%, moving from 0.30 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 34.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.319, "close": 0.35, "volume": 31405}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.303145, "activity_20": 0.292276, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 1.714141, "relative_strength": -28.93225, "rate_of_change": -1.6281390671969223, "market_dynamics": 1.169568, "expectation": {"probability": 34.061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.55, "high": 8.9, "low": 5.55, "close": 8.85, "volume": 15324}, "trend_line": null, "activity_lines": {"activity_5": 7.23, "activity_10": 9.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.811658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.85, "high": 8.85, "low": 5.55, "close": 5.55, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 6.453333, "activity_10": 8.25, "activity_20": 8.174614, "activity_30": null}, "trend_signal": 0, "fair_value": 6.748575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.3, "close": 6.3, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 6.29, "activity_10": 7.587273, "activity_20": 8.131893, "activity_30": null}, "trend_signal": 0, "fair_value": 6.727214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.2, "close": 5.5, "volume": 13036}, "trend_line": null, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.913636, "activity_20": 7.988457, "activity_30": null}, "trend_signal": 0, "fair_value": 6.671432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 5541}, "trend_line": null, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.32, "activity_20": 7.776926, "activity_30": null}, "trend_signal": 0, "fair_value": 6.598761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.54, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.822727, "activity_20": 7.504443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.512979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.56, "high": 6.0, "low": 4.56, "close": 4.88, "volume": 6812}, "trend_line": null, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.504727, "activity_20": 7.249388, "activity_30": null}, "trend_signal": 0, "fair_value": 6.44766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.0, "close": 4.4, "volume": 14732}, "trend_line": null, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.210727, "activity_20": 6.937526, "activity_30": null}, "trend_signal": 0, "fair_value": 6.368904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.0, "close": 4.3, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 4.521333, "activity_10": 5.018545, "activity_20": 6.607333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.0, "volume": 8711}, "trend_line": null, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.748182, "activity_20": 6.240238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.210411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.172, "activity_10": 4.506, "activity_20": 5.881333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628807, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 15783}, "trend_line": 5.979717, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.897455, "activity_20": 5.296714, "activity_30": 6.063288}, "trend_signal": 0, "fair_value": 5.979717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914575, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 3.3, "low": 1.5, "close": 3.3, "volume": 18226}, "trend_line": 6.051383, "activity_lines": {"activity_5": 3.12, "activity_10": 3.689818, "activity_20": 4.925905, "activity_30": 5.890403}, "trend_signal": 0, "fair_value": 5.893274, "relative_strength": null, "rate_of_change": 1.19848481123773, "market_dynamics": -0.775057, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.28, "close": 3.56, "volume": 8090}, "trend_line": 6.13005, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.584, "activity_20": 4.629381, "activity_30": 5.729669}, "trend_signal": 0, "fair_value": 5.820359, "relative_strength": null, "rate_of_change": 1.299983821880046, "market_dynamics": -0.749752, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.4, "close": 3.4, "volume": 22923}, "trend_line": 6.196717, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.484364, "activity_20": 4.371619, "activity_30": 5.553537}, "trend_signal": 0, "fair_value": 5.747015, "relative_strength": null, "rate_of_change": 1.087544147274489, "market_dynamics": -0.664445, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.28, "volume": 4429}, "trend_line": 6.259383, "activity_lines": {"activity_5": 3.252, "activity_10": 3.392, "activity_20": 4.15719, "activity_30": 5.365361}, "trend_signal": 0, "fair_value": 5.674456, "relative_strength": null, "rate_of_change": 1.0112774231903783, "market_dynamics": -0.568084, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.3, "close": 3.84, "volume": 4191}, "trend_line": 6.302367, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.424364, "activity_20": 4.032857, "activity_30": 5.209272}, "trend_signal": 0, "fair_value": 5.622043, "relative_strength": null, "rate_of_change": 0.6867130514301583, "market_dynamics": -0.646349, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.88, "high": 4.28, "low": 3.52, "close": 4.28, "volume": 7808}, "trend_line": 6.360017, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.555636, "activity_20": 3.984524, "activity_30": 5.078797}, "trend_signal": 0, "fair_value": 5.584764, "relative_strength": null, "rate_of_change": 0.9147356858145481, "market_dynamics": -0.511336, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.1, "close": 3.48, "volume": 5118}, "trend_line": 6.391, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.543636, "activity_20": 3.892, "activity_30": 4.892989}, "trend_signal": 0, "fair_value": 5.527878, "relative_strength": null, "rate_of_change": 0.48715278591236444, "market_dynamics": -0.413412, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.2, "close": 3.3, "volume": 5461}, "trend_line": 6.310333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.513818, "activity_20": 3.780048, "activity_30": 4.69357}, "trend_signal": 0, "fair_value": 5.46925, "relative_strength": null, "rate_of_change": -1.2621968393052736, "market_dynamics": -0.275079, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.3, "close": 3.3, "volume": 10662}, "trend_line": 6.200333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.496727, "activity_20": 3.67881, "activity_30": 4.499355}, "trend_signal": 0, "fair_value": 5.413628, "relative_strength": null, "rate_of_change": -1.7431726661651663, "market_dynamics": -0.133867, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.3, "close": 3.3, "volume": 3487}, "trend_line": 5.963667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.492364, "activity_20": 3.604, "activity_30": 4.312237}, "trend_signal": 0, "fair_value": 5.360788, "relative_strength": null, "rate_of_change": -3.8169885391639387, "market_dynamics": -0.163024, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.3, "close": 3.5, "volume": 6767}, "trend_line": 5.623667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.491636, "activity_20": 3.558952, "activity_30": 4.15329}, "trend_signal": 0, "fair_value": 5.315402, "relative_strength": null, "rate_of_change": -5.701190224068512, "market_dynamics": -0.07752, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 4185}, "trend_line": 5.237, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.450909, "activity_20": 3.50819, "activity_30": 4.003376}, "trend_signal": 0, "fair_value": 5.267417, "relative_strength": null, "rate_of_change": -6.875709390331967, "market_dynamics": -0.025898, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.14, "volume": 2449}, "trend_line": 4.845, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.385818, "activity_20": 3.452667, "activity_30": 3.868086}, "trend_signal": 0, "fair_value": 5.217942, "relative_strength": null, "rate_of_change": -7.485201451212532, "market_dynamics": -0.052286, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.5, "low": 2.5, "close": 3.5, "volume": 5250}, "trend_line": 4.595, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.390909, "activity_20": 3.440286, "activity_30": 3.781312}, "trend_signal": 0, "fair_value": 5.178898, "relative_strength": null, "rate_of_change": -5.159958720330238, "market_dynamics": 0.085484, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.1, "volume": 7070}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.319273, "activity_20": 3.394762, "activity_30": 3.68486}, "trend_signal": 0, "fair_value": 5.1327, "relative_strength": null, "rate_of_change": -5.730859630032631, "market_dynamics": 0.058198, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.0, "close": 3.2, "volume": 7423}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.279273, "activity_20": 3.367238, "activity_30": 3.611849}, "trend_signal": 0, "fair_value": 5.090685, "relative_strength": null, "rate_of_change": -6.002308118329517, "market_dynamics": 0.055696, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 4785}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.222545, "activity_20": 3.326381, "activity_30": 3.54271}, "trend_signal": 0, "fair_value": 5.046202, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.001566, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.7, "close": 3.16, "volume": 4759}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.14, "activity_10": 3.203636, "activity_20": 3.306952, "activity_30": 3.483892}, "trend_signal": 0, "fair_value": 5.006906, "relative_strength": null, "rate_of_change": -1.9566187509931368, "market_dynamics": -0.126966, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 2595}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.016, "activity_10": 3.125455, "activity_20": 3.259143, "activity_30": 3.40828}, "trend_signal": 0, "fair_value": 4.962276, "relative_strength": null, "rate_of_change": -5.035070140280562, "market_dynamics": -0.379453, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.96, "volume": 2835}, "trend_line": 3.704667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.081455, "activity_20": 3.230286, "activity_30": 3.354667}, "trend_signal": 0, "fair_value": 4.92223, "relative_strength": null, "rate_of_change": -2.277314692693215, "market_dynamics": -0.611179, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.6, "close": 2.6, "volume": 8453}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.978182, "activity_20": 3.16019, "activity_30": 3.283398}, "trend_signal": 0, "fair_value": 4.876696, "relative_strength": null, "rate_of_change": -3.3291521208249018, "market_dynamics": -0.678326, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.52, "close": 2.62, "volume": 4168}, "trend_line": 3.485333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.894909, "activity_20": 3.095333, "activity_30": 3.221376}, "trend_signal": 0, "fair_value": 4.833298, "relative_strength": -47.946737, "rate_of_change": -2.6805661467392192, "market_dynamics": -0.850882, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.42, "close": 2.58, "volume": 4871}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.816727, "activity_20": 3.031143, "activity_30": 3.162968}, "trend_signal": 0, "fair_value": 4.790783, "relative_strength": -48.72914, "rate_of_change": -2.3144416903635867, "market_dynamics": -0.764093, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.14, "close": 2.34, "volume": 6616}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.705091, "activity_20": 2.948, "activity_30": 3.09428}, "trend_signal": 0, "fair_value": 4.745398, "relative_strength": -54.018213, "rate_of_change": -2.1539257730638566, "market_dynamics": -0.735784, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.0, "volume": 7189}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.552727, "activity_20": 2.836952, "activity_30": 3.008387}, "trend_signal": 0, "fair_value": 4.695482, "relative_strength": -61.384455, "rate_of_change": -2.8817293257683962, "market_dynamics": -0.892842, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.93, "close": 1.98, "volume": 6430}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.416727, "activity_20": 2.732762, "activity_30": 2.927398}, "trend_signal": 0, "fair_value": 4.646991, "relative_strength": -62.780843, "rate_of_change": -2.49328276254716, "market_dynamics": -1.012921, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 13744}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.306545, "activity_20": 2.641429, "activity_30": 2.852903}, "trend_signal": 0, "fair_value": 4.600553, "relative_strength": -62.147262, "rate_of_change": -2.4302723552121366, "market_dynamics": -1.061186, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 1891}, "trend_line": 3.004667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.178182, "activity_20": 2.538095, "activity_30": 2.770452}, "trend_signal": 0, "fair_value": 4.552267, "relative_strength": -66.20485, "rate_of_change": -2.382488628979853, "market_dynamics": -1.286218, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 5185}, "trend_line": 2.929667, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.065455, "activity_20": 2.437143, "activity_30": 2.689505}, "trend_signal": 0, "fair_value": 4.504771, "relative_strength": -67.547487, "rate_of_change": -2.4961168741827358, "market_dynamics": -1.366676, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.57, "close": 1.57, "volume": 2239}, "trend_line": 2.932, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.939455, "activity_20": 2.326429, "activity_30": 2.601785}, "trend_signal": 0, "fair_value": 4.455858, "relative_strength": -70.30256, "rate_of_change": 0.07963362388968237, "market_dynamics": -1.470753, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 854}, "trend_line": 2.877, "activity_lines": {"activity_5": 1.692, "activity_10": 1.853273, "activity_20": 2.231571, "activity_30": 2.519075}, "trend_signal": 0, "fair_value": 4.409861, "relative_strength": -68.336784, "rate_of_change": -1.875852660300142, "market_dynamics": -1.677507, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.65, "close": 1.7, "volume": 3393}, "trend_line": 2.815, "activity_lines": {"activity_5": 1.674, "activity_10": 1.793455, "activity_20": 2.150286, "activity_30": 2.44314}, "trend_signal": 0, "fair_value": 4.366153, "relative_strength": -65.5306, "rate_of_change": -2.1550225929787916, "market_dynamics": -1.616285, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.725, "low": 1.56, "close": 1.6, "volume": 2560}, "trend_line": 2.755, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.732182, "activity_20": 2.067095, "activity_30": 2.364753}, "trend_signal": 0, "fair_value": 4.322246, "relative_strength": -65.599713, "rate_of_change": -2.131438721136769, "market_dynamics": -1.59915, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.4, "close": 1.5, "volume": 3224}, "trend_line": 2.695667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.670545, "activity_20": 1.981714, "activity_30": 2.283785}, "trend_signal": 0, "fair_value": 4.278148, "relative_strength": -65.779294, "rate_of_change": -2.1536479128856656, "market_dynamics": -1.550705, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.4, "volume": 4441}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.606, "activity_20": 1.896333, "activity_30": 2.200194}, "trend_signal": 0, "fair_value": 4.233869, "relative_strength": -66.157741, "rate_of_change": -3.0172124375896585, "market_dynamics": -1.478055, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.4, "close": 1.48, "volume": 3398}, "trend_line": 2.521, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.566909, "activity_20": 1.826667, "activity_30": 2.127011}, "trend_signal": 0, "fair_value": 4.192144, "relative_strength": -61.776846, "rate_of_change": -3.5700501810595626, "market_dynamics": -1.370252, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.475, "volume": 3579}, "trend_line": 2.454167, "activity_lines": {"activity_5": 1.473, "activity_10": 1.536, "activity_20": 1.764714, "activity_30": 2.059527}, "trend_signal": 0, "fair_value": 4.15159, "relative_strength": -61.114162, "rate_of_change": -2.651051170170564, "market_dynamics": -1.133035, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.48, "close": 1.6, "volume": 2972}, "trend_line": 2.3975, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.537364, "activity_20": 1.721929, "activity_30": 2.004419}, "trend_signal": 0, "fair_value": 4.114066, "relative_strength": -55.175538, "rate_of_change": -2.3090115709322157, "market_dynamics": -0.661154, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1543}, "trend_line": 2.344167, "activity_lines": {"activity_5": 1.579, "activity_10": 1.560545, "activity_20": 1.696095, "activity_30": 1.959419}, "trend_signal": 0, "fair_value": 4.07908, "relative_strength": -51.52091, "rate_of_change": -2.2245255474452494, "market_dynamics": -0.165894, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 3283}, "trend_line": 2.294167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.602818, "activity_20": 1.685119, "activity_30": 1.924312}, "trend_signal": 0, "fair_value": 4.046521, "relative_strength": -46.741165, "rate_of_change": -2.1329538381864546, "market_dynamics": 0.303904, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.67, "close": 2.2, "volume": 4822}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.865, "activity_10": 1.713636, "activity_20": 1.717762, "activity_30": 1.918237}, "trend_signal": 0, "fair_value": 4.020514, "relative_strength": -32.035918, "rate_of_change": -1.8888773136393193, "market_dynamics": 0.730052, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 2264}, "trend_line": 2.2075, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.778091, "activity_20": 1.733262, "activity_30": 1.902054}, "trend_signal": 0, "fair_value": 3.992451, "relative_strength": -32.555621, "rate_of_change": -1.9251983598960947, "market_dynamics": 0.841989, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.77, "low": 1.1, "close": 1.77, "volume": 417309}, "trend_line": 2.161833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.795273, "activity_20": 1.72981, "activity_30": 1.873828}, "trend_signal": 0, "fair_value": 3.962007, "relative_strength": -39.382409, "rate_of_change": -2.0687202718006747, "market_dynamics": 0.978554, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.7, "close": 1.785, "volume": 590}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.812091, "activity_20": 1.731643, "activity_30": 1.849516}, "trend_signal": 0, "fair_value": 3.932588, "relative_strength": -36.027725, "rate_of_change": -2.644330066198455, "market_dynamics": 0.966671, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.7, "volume": 1509}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.81, "activity_10": 1.808273, "activity_20": 1.728024, "activity_30": 1.823409}, "trend_signal": 0, "fair_value": 3.90282, "relative_strength": -39.12025, "rate_of_change": -2.217310386868813, "market_dynamics": 0.842517, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.44, "close": 1.66, "volume": 1188}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.733, "activity_10": 1.791727, "activity_20": 1.722024, "activity_30": 1.797731}, "trend_signal": 0, "fair_value": 3.873309, "relative_strength": -39.649118, "rate_of_change": -2.494314868804647, "market_dynamics": 0.779017, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.665, "low": 1.425, "close": 1.425, "volume": 6876}, "trend_line": 1.954167, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.729182, "activity_20": 1.695167, "activity_30": 1.760204}, "trend_signal": 0, "fair_value": 3.841513, "relative_strength": -45.51227, "rate_of_change": -2.6162786351696723, "market_dynamics": 0.56142, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.56, "volume": 4401}, "trend_line": 1.900833, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.692091, "activity_20": 1.683905, "activity_30": 1.734774}, "trend_signal": 0, "fair_value": 3.812263, "relative_strength": -38.92749, "rate_of_change": -2.7292447370158226, "market_dynamics": 0.471165, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3, "close": 1.3, "volume": 10902}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.469, "activity_10": 1.608455, "activity_20": 1.649024, "activity_30": 1.696011}, "trend_signal": 0, "fair_value": 3.780462, "relative_strength": -45.991385, "rate_of_change": -2.6654629838602393, "market_dynamics": 0.31053, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 5545}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.376, "activity_10": 1.523, "activity_20": 1.611524, "activity_30": 1.65729}, "trend_signal": 0, "fair_value": 3.748831, "relative_strength": -47.052343, "rate_of_change": -3.08080297616377, "market_dynamics": 0.117912, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 2.1, "low": 1.25, "close": 2.0, "volume": 50927}, "trend_line": 1.773167, "activity_lines": {"activity_5": 1.563, "activity_10": 1.583909, "activity_20": 1.646976, "activity_30": 1.670634}, "trend_signal": 0, "fair_value": 3.727241, "relative_strength": -15.886711, "rate_of_change": -1.1153450849809314, "market_dynamics": 0.270415, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.05, "close": 2.2, "volume": 68486}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.794, "activity_10": 1.684818, "activity_20": 1.69981, "activity_30": 1.698172}, "trend_signal": 0, "fair_value": 3.708616, "relative_strength": -9.482316, "rate_of_change": -0.7895477414140921, "market_dynamics": 0.425902, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.05, "close": 2.05, "volume": 105672}, "trend_line": 1.7415, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.754818, "activity_20": 1.735976, "activity_30": 1.716935}, "trend_signal": 0, "fair_value": 3.688633, "relative_strength": -15.31767, "rate_of_change": -1.004282140353922, "market_dynamics": 0.66754, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.37, "close": 2.48, "volume": 183014}, "trend_line": 1.746167, "activity_lines": {"activity_5": 2.163333, "activity_10": 1.897909, "activity_20": 1.810952, "activity_30": 1.764581}, "trend_signal": 1, "fair_value": 3.674244, "relative_strength": 7.331879, "rate_of_change": 0.2679873672121721, "market_dynamics": 1.010501, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.68, "close": 2.96, "volume": 172997}, "trend_line": 1.778167, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.115636, "activity_20": 1.926976, "activity_30": 1.842892}, "trend_signal": 1, "fair_value": 3.665841, "relative_strength": 26.665723, "rate_of_change": 1.8325853140049049, "market_dynamics": 1.082426, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.2, "close": 3.65, "volume": 380321}, "trend_line": 1.833833, "activity_lines": {"activity_5": 2.922, "activity_10": 2.435909, "activity_20": 2.101286, "activity_30": 1.963656}, "trend_signal": 1, "fair_value": 3.665657, "relative_strength": 55.176205, "rate_of_change": 3.1305271102208057, "market_dynamics": 1.13989, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.05, "close": 3.05, "volume": 187432}, "trend_line": 1.868833, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.610909, "activity_20": 2.208119, "activity_30": 2.042118}, "trend_signal": 1, "fair_value": 3.65858, "relative_strength": 25.949651, "rate_of_change": 1.908570736811908, "market_dynamics": 1.213832, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.96, "close": 1.99, "volume": 134907}, "trend_line": 1.875167, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.563636, "activity_20": 2.2065, "activity_30": 2.049935}, "trend_signal": 1, "fair_value": 3.639619, "relative_strength": -13.25662, "rate_of_change": 0.33892809041792726, "market_dynamics": 1.080088, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.19, "close": 2.4, "volume": 283045}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.583091, "activity_20": 2.242071, "activity_30": 2.083796}, "trend_signal": 1, "fair_value": 3.625691, "relative_strength": 5.310349, "rate_of_change": 1.1554170908511063, "market_dynamics": 1.048271, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 275623}, "trend_line": 1.9345, "activity_lines": {"activity_5": 2.588, "activity_10": 2.637091, "activity_20": 2.302881, "activity_30": 2.135613}, "trend_signal": 1, "fair_value": 3.615406, "relative_strength": 18.911563, "rate_of_change": 1.9857836720470448, "market_dynamics": 0.994015, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 319039}, "trend_line": 1.966167, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.646545, "activity_20": 2.349881, "activity_30": 2.178548}, "trend_signal": 1, "fair_value": 3.604247, "relative_strength": 17.321891, "rate_of_change": 1.6369604548979007, "market_dynamics": 0.929112, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.08, "close": 2.08, "volume": 132987}, "trend_line": 1.978833, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.550545, "activity_20": 2.345452, "activity_30": 2.185892}, "trend_signal": 1, "fair_value": 3.587679, "relative_strength": -3.849231, "rate_of_change": 0.6441975681618126, "market_dynamics": 0.774168, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.86, "close": 2.0, "volume": 259276}, "trend_line": 1.992167, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.442182, "activity_20": 2.333024, "activity_30": 2.187258}, "trend_signal": 1, "fair_value": 3.570608, "relative_strength": -5.260465, "rate_of_change": 0.6738314956340407, "market_dynamics": 0.549697, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 251375}, "trend_line": 2.008833, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.334727, "activity_20": 2.3195, "activity_30": 2.187763}, "trend_signal": 1, "fair_value": 3.553899, "relative_strength": -3.188843, "rate_of_change": 0.8365764516729808, "market_dynamics": 0.253403, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.55, "close": 1.7, "volume": 220793}, "trend_line": 2.018833, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.181455, "activity_20": 2.276381, "activity_30": 2.167839}, "trend_signal": 0, "fair_value": 3.534384, "relative_strength": -16.434956, "rate_of_change": 0.49780145985255053, "market_dynamics": -0.190573, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.49, "close": 1.49, "volume": 303939}, "trend_line": 2.019167, "activity_lines": {"activity_5": 1.755333, "activity_10": 2.012909, "activity_20": 2.213262, "activity_30": 2.13372}, "trend_signal": 0, "fair_value": 3.513089, "relative_strength": -25.168006, "rate_of_change": 0.01654421143304357, "market_dynamics": -0.365783, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.23, "volume": 335398}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.836364, "activity_20": 2.12619, "activity_30": 2.082806}, "trend_signal": 0, "fair_value": 3.489552, "relative_strength": -38.7673, "rate_of_change": -0.4044737260464248, "market_dynamics": -0.572626, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.34, "high": 1.485, "low": 1.22, "close": 1.485, "volume": 270599}, "trend_line": 2.007167, "activity_lines": {"activity_5": 1.481, "activity_10": 1.739273, "activity_20": 2.064333, "activity_30": 2.048871}, "trend_signal": 0, "fair_value": 3.469097, "relative_strength": -24.718096, "rate_of_change": -0.19060169070115351, "market_dynamics": -0.746789, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.35, "close": 1.35, "volume": 357301}, "trend_line": 1.9955, "activity_lines": {"activity_5": 1.404, "activity_10": 1.626818, "activity_20": 1.989976, "activity_30": 2.006473}, "trend_signal": 0, "fair_value": 3.447692, "relative_strength": -29.213177, "rate_of_change": -0.5812670295994241, "market_dynamics": -0.729394, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.24, "volume": 201867}, "trend_line": 1.976833, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.513455, "activity_20": 1.904905, "activity_30": 1.957731}, "trend_signal": 0, "fair_value": 3.425615, "relative_strength": -34.493134, "rate_of_change": -0.935454773239789, "market_dynamics": -0.863495, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.04, "volume": 269533}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.390273, "activity_20": 1.800833, "activity_30": 1.89729}, "trend_signal": 0, "fair_value": 3.401995, "relative_strength": -43.505499, "rate_of_change": -1.9559568258927331, "market_dynamics": -0.97163, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.0, "close": 1.0, "volume": 529300}, "trend_line": 1.904833, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.288182, "activity_20": 1.697524, "activity_30": 1.836763}, "trend_signal": 0, "fair_value": 3.378446, "relative_strength": -45.683916, "rate_of_change": -1.7198724361729396, "market_dynamics": -0.92655, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.0, "close": 1.07, "volume": 267238}, "trend_line": 1.8815, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.218455, "activity_20": 1.606595, "activity_30": 1.782903}, "trend_signal": 0, "fair_value": 3.356034, "relative_strength": -43.036949, "rate_of_change": -1.2249367792347177, "market_dynamics": -1.045888, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.0, "close": 1.0, "volume": 80378}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.152909, "activity_20": 1.513667, "activity_30": 1.726032}, "trend_signal": 0, "fair_value": 3.33338, "relative_strength": -47.324115, "rate_of_change": -1.3907520595269758, "market_dynamics": -1.083536, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 137739}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.096455, "activity_20": 1.423024, "activity_30": 1.667624}, "trend_signal": 0, "fair_value": 3.310681, "relative_strength": -49.201032, "rate_of_change": -1.3474670045754542, "market_dynamics": -1.171757, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 48571}, "trend_line": 1.808333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.062727, "activity_20": 1.346714, "activity_30": 1.614054}, "trend_signal": 0, "fair_value": 3.288882, "relative_strength": -45.881866, "rate_of_change": -1.2019670737510617, "market_dynamics": -1.356591, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.988, "volume": 31833}, "trend_line": 1.793767, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.035727, "activity_20": 1.281881, "activity_30": 1.561129}, "trend_signal": 0, "fair_value": 3.267379, "relative_strength": -47.276993, "rate_of_change": -0.8054932360356238, "market_dynamics": -1.377313, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 99493}, "trend_line": 1.768433, "activity_lines": {"activity_5": 0.923467, "activity_10": 0.978945, "activity_20": 1.208962, "activity_30": 1.497015}, "trend_signal": 0, "fair_value": 3.244532, "relative_strength": -56.636008, "rate_of_change": -1.4123350468594844, "market_dynamics": -1.369263, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 149978}, "trend_line": 1.7451, "activity_lines": {"activity_5": 0.8076, "activity_10": 0.898255, "activity_20": 1.122662, "activity_30": 1.421632}, "trend_signal": 0, "fair_value": 3.220271, "relative_strength": -66.802486, "rate_of_change": -1.3194166813218158, "market_dynamics": -1.310607, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 1.13, "low": 0.65, "close": 1.13, "volume": 79032}, "trend_line": 1.7411, "activity_lines": {"activity_5": 0.895067, "activity_10": 0.927564, "activity_20": 1.09541, "activity_30": 1.381948}, "trend_signal": 0, "fair_value": 3.201268, "relative_strength": -37.086705, "rate_of_change": -0.22921322560311752, "market_dynamics": -0.982234, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.76, "close": 0.918, "volume": 76715}, "trend_line": 1.705033, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.920327, "activity_20": 1.055443, "activity_30": 1.328845}, "trend_signal": 0, "fair_value": 3.180698, "relative_strength": -47.847441, "rate_of_change": -2.0715065188673867, "market_dynamics": -0.701185, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.986, "high": 1.0, "low": 0.918, "close": 0.98, "volume": 91934}, "trend_line": 1.664367, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.926582, "activity_20": 1.02939, "activity_30": 1.282069}, "trend_signal": 0, "fair_value": 3.161049, "relative_strength": -44.079708, "rate_of_change": -2.385056476912769, "market_dynamics": -0.364219, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.92, "close": 0.938, "volume": 17888}, "trend_line": 1.6273, "activity_lines": {"activity_5": 0.948267, "activity_10": 0.925564, "activity_20": 1.004576, "activity_30": 1.235206}, "trend_signal": 0, "fair_value": 3.141376, "relative_strength": -45.219191, "rate_of_change": -2.227092942842532, "market_dynamics": -0.059408, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.918, "close": 0.92, "volume": 28396}, "trend_line": 1.5753, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.923673, "activity_20": 0.983105, "activity_30": 1.189574}, "trend_signal": 0, "fair_value": 3.12189, "relative_strength": -41.093182, "rate_of_change": -3.1954771707736773, "market_dynamics": -0.034296, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 68345}, "trend_line": 1.5033, "activity_lines": {"activity_5": 0.891467, "activity_10": 0.901418, "activity_20": 0.955348, "activity_30": 1.139555}, "trend_signal": 0, "fair_value": 3.1017, "relative_strength": -47.13736, "rate_of_change": -4.570557988954476, "market_dynamics": 0.013021, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.902, "low": 0.8, "close": 0.902, "volume": 51108}, "trend_line": 1.4117, "activity_lines": {"activity_5": 0.8884, "activity_10": 0.900436, "activity_20": 0.94159, "activity_30": 1.100761}, "trend_signal": 0, "fair_value": 3.082737, "relative_strength": -41.545147, "rate_of_change": -6.0932614913856264, "market_dynamics": 0.06765, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.912, "close": 0.93, "volume": 9368}, "trend_line": 1.341033, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.906327, "activity_20": 0.9333, "activity_30": 1.069684}, "trend_signal": 0, "fair_value": 3.064338, "relative_strength": -41.469024, "rate_of_change": -5.005808599560816, "market_dynamics": 0.11703, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 38679}, "trend_line": 1.305367, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.911455, "activity_20": 0.925486, "activity_30": 1.04252}, "trend_signal": 0, "fair_value": 3.046165, "relative_strength": -43.495324, "rate_of_change": -2.659591523847659, "market_dynamics": 0.191894, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 31994}, "trend_line": 1.257033, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.919855, "activity_20": 0.923219, "activity_30": 1.019594}, "trend_signal": 0, "fair_value": 3.02855, "relative_strength": -41.144673, "rate_of_change": -3.7027134897695344, "market_dynamics": 0.295916, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 36249}, "trend_line": 1.197367, "activity_lines": {"activity_5": 0.9248, "activity_10": 0.914618, "activity_20": 0.919048, "activity_30": 0.997204}, "trend_signal": 0, "fair_value": 3.010896, "relative_strength": -44.230317, "rate_of_change": -4.746573876739911, "market_dynamics": 0.343617, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.91, "volume": 40446}, "trend_line": 1.141033, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.913382, "activity_20": 0.916448, "activity_30": 0.978665}, "trend_signal": 0, "fair_value": 2.993533, "relative_strength": -42.639835, "rate_of_change": -4.7048231661637665, "market_dynamics": 0.412555, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 22744}, "trend_line": 1.102033, "activity_lines": {"activity_5": 0.916, "activity_10": 0.912291, "activity_20": 0.914467, "activity_30": 0.963759}, "trend_signal": 0, "fair_value": 2.976455, "relative_strength": -42.184878, "rate_of_change": -3.4179554841972077, "market_dynamics": 0.459253, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 43925}, "trend_line": 1.0647, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.907018, "activity_20": 0.910057, "activity_30": 0.949434}, "trend_signal": 0, "fair_value": 2.959411, "relative_strength": -43.604081, "rate_of_change": -3.3876481012819086, "market_dynamics": 0.495006, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 23347}, "trend_line": 1.027033, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.900982, "activity_20": 0.9056, "activity_30": 0.936873}, "trend_signal": 0, "fair_value": 2.94256, "relative_strength": -42.525198, "rate_of_change": -3.537804076265605, "market_dynamics": 0.333591, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.868, "low": 0.81, "close": 0.81, "volume": 27596}, "trend_line": 0.997367, "activity_lines": {"activity_5": 0.86, "activity_10": 0.884945, "activity_20": 0.896048, "activity_30": 0.922871}, "trend_signal": 0, "fair_value": 2.9255, "relative_strength": -45.148044, "rate_of_change": -2.8885147799535242, "market_dynamics": 0.197939, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 39368}, "trend_line": 0.974367, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.866909, "activity_20": 0.88621, "activity_30": 0.910138}, "trend_signal": 0, "fair_value": 2.908631, "relative_strength": -45.82187, "rate_of_change": -2.306071887279208, "market_dynamics": 0.053561, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.752, "close": 0.752, "volume": 69990}, "trend_line": 0.958433, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.842, "activity_20": 0.872752, "activity_30": 0.895791}, "trend_signal": 0, "fair_value": 2.89165, "relative_strength": -48.464843, "rate_of_change": -1.6353181090903124, "market_dynamics": -0.08048, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.752, "high": 0.768, "low": 0.75, "close": 0.75, "volume": 22955}, "trend_line": 0.933933, "activity_lines": {"activity_5": 0.776533, "activity_10": 0.819964, "activity_20": 0.860229, "activity_30": 0.882344}, "trend_signal": 0, "fair_value": 2.874918, "relative_strength": -48.857286, "rate_of_change": -2.5562558885180255, "market_dynamics": -0.070448, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.768, "low": 0.75, "close": 0.75, "volume": 16911}, "trend_line": 0.913933, "activity_lines": {"activity_5": 0.761067, "activity_10": 0.801018, "activity_20": 0.847943, "activity_30": 0.870477}, "trend_signal": 0, "fair_value": 2.858446, "relative_strength": -48.319194, "rate_of_change": -2.1414812411597, "market_dynamics": -0.081211, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.742, "high": 0.764, "low": 0.7, "close": 0.764, "volume": 78409}, "trend_line": 0.898067, "activity_lines": {"activity_5": 0.758267, "activity_10": 0.788255, "activity_20": 0.836276, "activity_30": 0.860804}, "trend_signal": 0, "fair_value": 2.842335, "relative_strength": -46.82824, "rate_of_change": -1.7360134714470368, "market_dynamics": -0.052865, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.764, "high": 0.764, "low": 0.7, "close": 0.702, "volume": 39559}, "trend_line": 0.8868, "activity_lines": {"activity_5": 0.737867, "activity_10": 0.766873, "activity_20": 0.820448, "activity_30": 0.848155}, "trend_signal": 0, "fair_value": 2.825996, "relative_strength": -48.813012, "rate_of_change": -1.254583455354658, "market_dynamics": -0.243784, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 70150}, "trend_line": 0.8768, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.748909, "activity_20": 0.805457, "activity_30": 0.836103}, "trend_signal": 0, "fair_value": 2.80989, "relative_strength": -49.823454, "rate_of_change": -1.1276499774470015, "market_dynamics": -0.289752, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 45528}, "trend_line": 0.863133, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.727491, "activity_20": 0.78799, "activity_30": 0.822116}, "trend_signal": 0, "fair_value": 2.793726, "relative_strength": -52.835956, "rate_of_change": -1.5587363138686112, "market_dynamics": -0.475488, "expectation": {"probability": 34.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 67311}, "trend_line": 0.853467, "activity_lines": {"activity_5": 0.6972, "activity_10": 0.719164, "activity_20": 0.77661, "activity_30": 0.812237}, "trend_signal": 0, "fair_value": 2.778175, "relative_strength": -48.427073, "rate_of_change": -1.1198737622127835, "market_dynamics": -0.530508, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 32563}, "trend_line": 0.844467, "activity_lines": {"activity_5": 0.688133, "activity_10": 0.708291, "activity_20": 0.763371, "activity_30": 0.801045}, "trend_signal": 0, "fair_value": 2.762633, "relative_strength": -47.854979, "rate_of_change": -1.0545223189648818, "market_dynamics": -0.540985, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 75344}, "trend_line": 0.8328, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.694327, "activity_20": 0.747848, "activity_30": 0.788499}, "trend_signal": 0, "fair_value": 2.747099, "relative_strength": -48.488008, "rate_of_change": -1.3815815182831281, "market_dynamics": -0.586244, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 43108}, "trend_line": 0.8202, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.675818, "activity_20": 0.729714, "activity_30": 0.774125}, "trend_signal": 0, "fair_value": 2.7315, "relative_strength": -50.752544, "rate_of_change": -1.512968299711809, "market_dynamics": -0.613936, "expectation": {"probability": 34.3412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.572, "close": 0.572, "volume": 52982}, "trend_line": 0.8126, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.652982, "activity_20": 0.709486, "activity_30": 0.758112}, "trend_signal": 0, "fair_value": 2.715851, "relative_strength": -51.551334, "rate_of_change": -0.926603267495739, "market_dynamics": -0.810104, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.572, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 27042}, "trend_line": 0.8126, "activity_lines": {"activity_5": 0.606533, "activity_10": 0.638473, "activity_20": 0.693581, "activity_30": 0.744396}, "trend_signal": 0, "fair_value": 2.700629, "relative_strength": -47.159423, "rate_of_change": 0.0, "market_dynamics": -0.856268, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.596, "high": 0.6, "low": 0.572, "close": 0.574, "volume": 30191}, "trend_line": 0.794067, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.621964, "activity_20": 0.676867, "activity_30": 0.729002}, "trend_signal": 0, "fair_value": 2.685439, "relative_strength": -49.469139, "rate_of_change": -2.2807039133645115, "market_dynamics": -0.936351, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 41523}, "trend_line": 0.782133, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.606364, "activity_20": 0.660419, "activity_30": 0.713901}, "trend_signal": 0, "fair_value": 2.670365, "relative_strength": -47.931013, "rate_of_change": -1.5028958513576312, "market_dynamics": -0.85316, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.586, "volume": 28524}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.598073, "activity_20": 0.648114, "activity_30": 0.701247}, "trend_signal": 0, "fair_value": 2.655687, "relative_strength": -45.018585, "rate_of_change": -1.6791261844213135, "market_dynamics": -0.723705, "expectation": {"probability": 32.2166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.586, "high": 0.586, "low": 0.57, "close": 0.57, "volume": 12830}, "trend_line": 0.756733, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.588945, "activity_20": 0.635829, "activity_30": 0.688409}, "trend_signal": 0, "fair_value": 2.641101, "relative_strength": -44.5863, "rate_of_change": -1.5951885565669737, "market_dynamics": -0.584839, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.512, "close": 0.512, "volume": 25936}, "trend_line": 0.743133, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.570909, "activity_20": 0.619495, "activity_30": 0.672619}, "trend_signal": 0, "fair_value": 2.626316, "relative_strength": -47.837794, "rate_of_change": -1.7971992763629903, "market_dynamics": -0.497726, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.381, "close": 0.381, "volume": 106419}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.532655, "activity_20": 0.59239, "activity_30": 0.649256}, "trend_signal": 0, "fair_value": 2.610831, "relative_strength": -58.880136, "rate_of_change": -1.8793405756439336, "market_dynamics": -0.477581, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 74830}, "trend_line": 0.7131, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.506927, "activity_20": 0.571043, "activity_30": 0.62931}, "trend_signal": 0, "fair_value": 2.595825, "relative_strength": -54.200487, "rate_of_change": -2.203473278412223, "market_dynamics": -0.519692, "expectation": {"probability": 31.8759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 48129}, "trend_line": 0.6961, "activity_lines": {"activity_5": 0.434467, "activity_10": 0.485382, "activity_20": 0.551505, "activity_30": 0.6104}, "trend_signal": 0, "fair_value": 2.581024, "relative_strength": -51.618874, "rate_of_change": -2.3839573692329132, "market_dynamics": -0.636887, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.426, "volume": 29221}, "trend_line": 0.679633, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.468382, "activity_20": 0.534119, "activity_30": 0.592974}, "trend_signal": 0, "fair_value": 2.566463, "relative_strength": -50.428328, "rate_of_change": -2.3656083895991964, "market_dynamics": -0.769489, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 30553}, "trend_line": 0.661633, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.451127, "activity_20": 0.516752, "activity_30": 0.575578}, "trend_signal": 0, "fair_value": 2.55199, "relative_strength": -51.222913, "rate_of_change": -2.648488228205519, "market_dynamics": -0.873492, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 32817}, "trend_line": 0.6443, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.433691, "activity_20": 0.4991, "activity_30": 0.558054}, "trend_signal": 0, "fair_value": 2.537577, "relative_strength": -51.981295, "rate_of_change": -2.619730273429536, "market_dynamics": -0.960878, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.381, "low": 0.35, "close": 0.369, "volume": 72195}, "trend_line": 0.626267, "activity_lines": {"activity_5": 0.3938, "activity_10": 0.415782, "activity_20": 0.481229, "activity_30": 0.540292}, "trend_signal": 0, "fair_value": 2.523215, "relative_strength": -53.789462, "rate_of_change": -2.79885146670805, "market_dynamics": -0.897126, "expectation": {"probability": 33.6464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.35, "close": 0.35, "volume": 22462}, "trend_line": 0.6076, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.397891, "activity_20": 0.463133, "activity_30": 0.522469}, "trend_signal": 0, "fair_value": 2.508918, "relative_strength": -54.797622, "rate_of_change": -2.980677570429224, "market_dynamics": -0.89067, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.356, "low": 0.35, "close": 0.356, "volume": 59146}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.385382, "activity_20": 0.447276, "activity_30": 0.506237}, "trend_signal": 0, "fair_value": 2.494846, "relative_strength": -53.608954, "rate_of_change": -2.8747531270572764, "market_dynamics": -0.81994, "expectation": {"probability": 31.5551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.356, "high": 0.37, "low": 0.356, "close": 0.365, "volume": 30913}, "trend_line": 0.5733, "activity_lines": {"activity_5": 0.3618, "activity_10": 0.3784, "activity_20": 0.433724, "activity_30": 0.491712}, "trend_signal": 0, "fair_value": 2.481016, "relative_strength": -52.498383, "rate_of_change": -2.852407847044647, "market_dynamics": -0.701661, "expectation": {"probability": 32.17, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.35, "close": 0.35, "volume": 68324}, "trend_line": 0.557967, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.371364, "activity_20": 0.420386, "activity_30": 0.477305}, "trend_signal": 0, "fair_value": 2.467268, "relative_strength": -52.931972, "rate_of_change": -2.6745159602302526, "market_dynamics": -0.558122, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.333, "high": 0.349, "low": 0.309, "close": 0.31, "volume": 87826}, "trend_line": 0.541633, "activity_lines": {"activity_5": 0.340467, "activity_10": 0.357618, "activity_20": 0.40481, "activity_30": 0.461308}, "trend_signal": 0, "fair_value": 2.453439, "relative_strength": -56.907239, "rate_of_change": -2.9274132699604025, "market_dynamics": -0.399351, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.308, "high": 0.329, "low": 0.308, "close": 0.32, "volume": 55843}, "trend_line": 0.527233, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.347691, "activity_20": 0.391805, "activity_30": 0.447009}, "trend_signal": 0, "fair_value": 2.448119, "relative_strength": -54.635558, "rate_of_change": -2.658626782341563, "market_dynamics": -0.266805, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.311, "high": 0.32, "low": 0.309, "close": 0.31, "volume": 48440}, "trend_line": 0.512567, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.337764, "activity_20": 0.379229, "activity_30": 0.432994}, "trend_signal": 0, "fair_value": 2.442413, "relative_strength": -55.977809, "rate_of_change": -2.7816923447507946, "market_dynamics": -0.136409, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.319, "low": 0.3, "close": 0.301, "volume": 54057}, "trend_line": 0.4976, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.328309, "activity_20": 0.367043, "activity_30": 0.419344}, "trend_signal": 0, "fair_value": 2.435369, "relative_strength": -56.621682, "rate_of_change": -2.9200085062050443, "market_dynamics": -0.036209, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.3, "close": 0.309, "volume": 32555}, "trend_line": 0.482433, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.322291, "activity_20": 0.357043, "activity_30": 0.407176}, "trend_signal": 0, "fair_value": 2.428375, "relative_strength": -55.906371, "rate_of_change": -3.0480305466237914, "market_dynamics": 0.027963, "expectation": {"probability": 32.9264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 41779}, "trend_line": 0.469367, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.317927, "activity_20": 0.3484, "activity_30": 0.396052}, "trend_signal": 0, "fair_value": 2.414013, "relative_strength": -55.708454, "rate_of_change": -2.7083553571169516, "market_dynamics": 0.112842, "expectation": {"probability": 33.4141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.301, "high": 0.328, "low": 0.301, "close": 0.302, "volume": 57625}, "trend_line": 0.4561, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.313182, "activity_20": 0.340186, "activity_30": 0.385254}, "trend_signal": 0, "fair_value": 2.399599, "relative_strength": -52.547379, "rate_of_change": -2.8265728097629306, "market_dynamics": 0.144953, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 45312}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.308945, "activity_20": 0.333133, "activity_30": 0.375183}, "trend_signal": 0, "fair_value": 2.385173, "relative_strength": -51.477579, "rate_of_change": -2.6310019732514824, "market_dynamics": 0.085794, "expectation": {"probability": 34.2713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 41578}, "trend_line": 0.4301, "activity_lines": {"activity_5": 0.299, "activity_10": 0.303909, "activity_20": 0.326414, "activity_30": 0.365241}, "trend_signal": 0, "fair_value": 2.350365, "relative_strength": -50.568331, "rate_of_change": -3.1524431434361655, "market_dynamics": 0.169306, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 40044}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.292964, "activity_20": 0.316943, "activity_30": 0.353622}, "trend_signal": 0, "fair_value": 2.30966, "relative_strength": -56.650359, "rate_of_change": -3.3324808184143193, "market_dynamics": 0.052562, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 35248}, "trend_line": 0.401767, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.2802, "activity_20": 0.30619, "activity_30": 0.341637}, "trend_signal": 0, "fair_value": 2.244468, "relative_strength": -60.43121, "rate_of_change": -3.367270610702632, "market_dynamics": -0.14136, "expectation": {"probability": 33.6569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.231, "volume": 22528}, "trend_line": 0.389133, "activity_lines": {"activity_5": 0.247, "activity_10": 0.269073, "activity_20": 0.296438, "activity_30": 0.330619}, "trend_signal": 0, "fair_value": 2.158128, "relative_strength": -60.815581, "rate_of_change": -3.1446086911070292, "market_dynamics": -0.365732, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.231, "close": 0.232, "volume": 18461}, "trend_line": 0.3778, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.259745, "activity_20": 0.287681, "activity_30": 0.320482}, "trend_signal": 0, "fair_value": 2.064103, "relative_strength": -60.39182, "rate_of_change": -2.912371862576544, "market_dynamics": -0.620684, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.232, "high": 0.249, "low": 0.23, "close": 0.245, "volume": 34662}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.2542, "activity_20": 0.281086, "activity_30": 0.311914}, "trend_signal": 0, "fair_value": 1.97016, "relative_strength": -55.656538, "rate_of_change": -3.1320804658549597, "market_dynamics": -0.515129, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.23, "close": 0.248, "volume": 13312}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.250218, "activity_20": 0.275562, "activity_30": 0.304303}, "trend_signal": 0, "fair_value": 1.901237, "relative_strength": -53.721613, "rate_of_change": -2.969393415253277, "market_dynamics": -0.276897, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.247, "high": 0.299, "low": 0.247, "close": 0.299, "volume": 57292}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.256618, "activity_20": 0.275571, "activity_30": 0.300684}, "trend_signal": 0, "fair_value": 1.832641, "relative_strength": -42.758472, "rate_of_change": -2.450014080540704, "market_dynamics": 0.223083, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.39, "volume": 81909}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.279764, "activity_20": 0.284581, "activity_30": 0.303497}, "trend_signal": 0, "fair_value": 1.764628, "relative_strength": -22.295063, "rate_of_change": -1.885969976905315, "market_dynamics": 0.752136, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.324, "close": 0.324, "volume": 54235}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.289309, "activity_20": 0.287114, "activity_30": 0.302473}, "trend_signal": 0, "fair_value": 1.747474, "relative_strength": -35.2086, "rate_of_change": -2.4127085006782023, "market_dynamics": 1.021598, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.319, "close": 0.35, "volume": 31405}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.303145, "activity_20": 0.292276, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 1.714141, "relative_strength": -28.93225, "rate_of_change": -1.6281390671969223, "market_dynamics": 1.169568, "expectation": {"probability": 34.061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fea95de3-6440-4fc9-822f-074defa9cef6/", "share_image": "https://sharemaestro.com/terminal/fea95de3-6440-4fc9-822f-074defa9cef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}