{"ticker": {"uuid": "feac1220-af6a-4fea-aafa-4192545fe01d", "symbol": "STW", "name": "SeaTwirl AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STW rose 109.92%, moving from 23.70 to 49.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.80 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.75"}, {"label": "12-Week Change", "value": "109.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.80"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 53.799999, "low": 29.549999, "close": 49.75, "volume": 380111}, "trend_line": 30.355, "activity_lines": {"activity_5": 36.463333, "activity_10": 34.405454, "activity_20": 31.120952, "activity_30": 30.504946}, "trend_signal": 1, "fair_value": 22.208077, "relative_strength": 22.795272, "rate_of_change": 2.262774871002523, "market_dynamics": 0.73099, "expectation": {"probability": 45.2073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.5, "high": 25.9, "low": 21.6, "close": 23.0, "volume": 47763}, "trend_line": 39.371216, "activity_lines": {"activity_5": 25.893333, "activity_10": 26.045455, "activity_20": 28.248333, "activity_30": 32.424552}, "trend_signal": 0, "fair_value": 82.146419, "relative_strength": -61.993091, "rate_of_change": -3.988544336194092, "market_dynamics": 0.68502, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.049999, "close": 22.9, "volume": 62539}, "trend_line": 37.744185, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.426364, "activity_20": 27.414762, "activity_30": 31.361893}, "trend_signal": 0, "fair_value": 81.593238, "relative_strength": -61.819598, "rate_of_change": -4.132539365814852, "market_dynamics": 0.543858, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.9, "high": 23.5, "low": 21.799999, "close": 23.35, "volume": 30013}, "trend_line": 36.592411, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.973637, "activity_20": 26.728333, "activity_30": 30.433236}, "trend_signal": 0, "fair_value": 81.045482, "relative_strength": -58.801168, "rate_of_change": -3.0515270100546696, "market_dynamics": 0.419889, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.35, "high": 23.5, "low": 22.1, "close": 22.450001, "volume": 22772}, "trend_line": 35.449239, "activity_lines": {"activity_5": 23.04, "activity_10": 24.441818, "activity_20": 26.071667, "activity_30": 29.520823}, "trend_signal": 0, "fair_value": 80.453021, "relative_strength": -60.927191, "rate_of_change": -3.124068539785476, "market_dynamics": 0.337089, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.450001, "high": 23.9, "low": 21.950001, "close": 23.1, "volume": 73058}, "trend_line": 34.292101, "activity_lines": {"activity_5": 22.943334, "activity_10": 24.117273, "activity_20": 25.567857, "activity_30": 28.724098}, "trend_signal": 0, "fair_value": 79.900277, "relative_strength": -57.897277, "rate_of_change": -3.264211116069364, "market_dynamics": 0.453301, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.4, "high": 24.4, "low": 22.450001, "close": 22.700001, "volume": 33177}, "trend_line": 33.145385, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.704546, "activity_20": 25.107619, "activity_30": 27.97622}, "trend_signal": 0, "fair_value": 79.344122, "relative_strength": -57.907188, "rate_of_change": -3.3439654222411304, "market_dynamics": 0.419281, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 21.4, "close": 22.4, "volume": 31705}, "trend_line": 32.051026, "activity_lines": {"activity_5": 22.69, "activity_10": 23.273637, "activity_20": 24.682143, "activity_30": 27.28297}, "trend_signal": 0, "fair_value": 78.788583, "relative_strength": -57.300135, "rate_of_change": -3.3016934333392034, "market_dynamics": 0.447752, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.049999, "close": 22.15, "volume": 26179}, "trend_line": 30.948333, "activity_lines": {"activity_5": 22.473334, "activity_10": 22.835455, "activity_20": 24.297619, "activity_30": 26.644194}, "trend_signal": 0, "fair_value": 78.228055, "relative_strength": -57.095464, "rate_of_change": -3.4404296449043428, "market_dynamics": 0.488437, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 21.299999, "close": 21.700001, "volume": 19189}, "trend_line": 30.043333, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.520909, "activity_20": 23.927857, "activity_30": 26.047527}, "trend_signal": 0, "fair_value": 77.668029, "relative_strength": -55.905605, "rate_of_change": -2.924228584460433, "market_dynamics": 0.394591, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 24.6, "low": 21.0, "close": 22.0, "volume": 58390}, "trend_line": 29.325, "activity_lines": {"activity_5": 22.05, "activity_10": 22.357273, "activity_20": 23.623334, "activity_30": 25.528602}, "trend_signal": 0, "fair_value": 77.119236, "relative_strength": -53.981348, "rate_of_change": -2.3909897080993017, "market_dynamics": 0.514763, "expectation": {"probability": 37.0655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.1, "close": 21.299999, "volume": 20480}, "trend_line": 28.57, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.125455, "activity_20": 23.285238, "activity_30": 25.01086}, "trend_signal": 0, "fair_value": 76.637901, "relative_strength": -53.072302, "rate_of_change": -2.5745950554134667, "market_dynamics": 0.513077, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.639999, "close": 20.200001, "volume": 30247}, "trend_line": 27.75, "activity_lines": {"activity_5": 21.183334, "activity_10": 21.724546, "activity_20": 22.889524, "activity_30": 24.47086}, "trend_signal": 0, "fair_value": 76.120736, "relative_strength": -54.347176, "rate_of_change": -2.8701435071753596, "market_dynamics": 0.328011, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.200001, "high": 25.950001, "low": 19.559999, "close": 25.4, "volume": 104508}, "trend_line": 27.01, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.318182, "activity_20": 23.024048, "activity_30": 24.319248}, "trend_signal": 0, "fair_value": 75.647908, "relative_strength": -42.251081, "rate_of_change": -2.6666666666666607, "market_dynamics": 0.60168, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 26.049999, "low": 22.200001, "close": 23.0, "volume": 83492}, "trend_line": 26.391667, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.438182, "activity_20": 22.942381, "activity_30": 24.060538}, "trend_signal": 0, "fair_value": 75.185088, "relative_strength": -45.943668, "rate_of_change": -2.2892743428359856, "market_dynamics": 0.679069, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.549999, "close": 21.35, "volume": 38802}, "trend_line": 25.761667, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.248182, "activity_20": 22.724286, "activity_30": 23.735269}, "trend_signal": 0, "fair_value": 74.716769, "relative_strength": -48.789345, "rate_of_change": -2.3871171154137496, "market_dynamics": 0.769994, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.35, "high": 22.0, "low": 20.9, "close": 21.450001, "volume": 12394}, "trend_line": 25.276667, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.108182, "activity_20": 22.52, "activity_30": 23.457097}, "trend_signal": 0, "fair_value": 74.271943, "relative_strength": -46.122413, "rate_of_change": -1.8826421442370147, "market_dynamics": 1.014223, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 20.200001, "close": 20.799999, "volume": 15002}, "trend_line": 24.77, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.872727, "activity_20": 22.269286, "activity_30": 23.16828}, "trend_signal": 0, "fair_value": 73.822951, "relative_strength": -45.551636, "rate_of_change": -2.0044850058751824, "market_dynamics": 0.75155, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 19.620001, "close": 20.5, "volume": 15337}, "trend_line": 24.311667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.611818, "activity_20": 22.007619, "activity_30": 22.892796}, "trend_signal": 0, "fair_value": 73.387272, "relative_strength": -44.490483, "rate_of_change": -1.850355268469922, "market_dynamics": 0.568767, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.82, "close": 20.25, "volume": 20066}, "trend_line": 24.006667, "activity_lines": {"activity_5": 20.66, "activity_10": 21.335455, "activity_20": 21.78381, "activity_30": 22.630753}, "trend_signal": 0, "fair_value": 72.894973, "relative_strength": -44.280072, "rate_of_change": -1.2545416980250663, "market_dynamics": 0.502099, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.540001, "close": 19.1, "volume": 24309}, "trend_line": 23.678334, "activity_lines": {"activity_5": 20.07, "activity_10": 20.876364, "activity_20": 21.482619, "activity_30": 22.314194}, "trend_signal": 0, "fair_value": 72.395303, "relative_strength": -42.870741, "rate_of_change": -1.3676742381605937, "market_dynamics": 0.420807, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.1, "high": 19.18, "low": 17.6, "close": 18.379999, "volume": 21258}, "trend_line": 23.251, "activity_lines": {"activity_5": 19.39, "activity_10": 20.339091, "activity_20": 21.142143, "activity_30": 21.972366}, "trend_signal": 0, "fair_value": 71.94688, "relative_strength": -42.412122, "rate_of_change": -1.804746904913151, "market_dynamics": 0.309201, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.379999, "high": 19.34, "low": 17.5, "close": 19.32, "volume": 14592}, "trend_line": 22.976667, "activity_lines": {"activity_5": 19.228, "activity_10": 20.025818, "activity_20": 20.91319, "activity_30": 21.718753}, "trend_signal": 0, "fair_value": 71.350982, "relative_strength": -39.853863, "rate_of_change": -1.1798761343598216, "market_dynamics": 0.2467, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.52, "close": 17.959999, "volume": 19652}, "trend_line": 22.642, "activity_lines": {"activity_5": 18.711333, "activity_10": 19.481272, "activity_20": 20.571762, "activity_30": 21.395097}, "trend_signal": 0, "fair_value": 70.854931, "relative_strength": -41.886332, "rate_of_change": -1.4565515529297597, "market_dynamics": 0.123003, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.959999, "high": 19.379999, "low": 17.18, "close": 19.0, "volume": 25983}, "trend_line": 22.363667, "activity_lines": {"activity_5": 18.710666, "activity_10": 19.261091, "activity_20": 20.355047, "activity_30": 21.160129}, "trend_signal": 0, "fair_value": 70.207725, "relative_strength": -38.782382, "rate_of_change": -1.229277448988605, "market_dynamics": 0.122357, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 21.200001, "low": 18.799999, "close": 20.549999, "volume": 25209}, "trend_line": 22.307, "activity_lines": {"activity_5": 19.309999, "activity_10": 19.395454, "activity_20": 20.302381, "activity_30": 21.043118}, "trend_signal": 0, "fair_value": 69.50411, "relative_strength": -33.040764, "rate_of_change": -0.25338867726836084, "market_dynamics": 0.291694, "expectation": {"probability": 36.7812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 18.68, "close": 18.98, "volume": 13780}, "trend_line": 22.116333, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.258909, "activity_20": 20.112333, "activity_30": 20.828473}, "trend_signal": 0, "fair_value": 68.848734, "relative_strength": -37.129575, "rate_of_change": -0.8547406643654356, "market_dynamics": 0.331477, "expectation": {"probability": 40.2255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.98, "high": 18.98, "low": 17.32, "close": 17.959999, "volume": 31527}, "trend_line": 21.898333, "activity_lines": {"activity_5": 18.888666, "activity_10": 18.981818, "activity_20": 19.842857, "activity_30": 20.560322}, "trend_signal": 0, "fair_value": 68.236076, "relative_strength": -40.454733, "rate_of_change": -0.9856968603249009, "market_dynamics": 0.218767, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.9, "high": 19.219999, "low": 17.42, "close": 18.799999, "volume": 26523}, "trend_line": 21.41, "activity_lines": {"activity_5": 18.858666, "activity_10": 18.90909, "activity_20": 19.674523, "activity_30": 20.36043}, "trend_signal": 0, "fair_value": 67.587588, "relative_strength": -37.748569, "rate_of_change": -2.23000079503769, "market_dynamics": 0.174511, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.799999, "high": 19.08, "low": 17.9, "close": 18.700001, "volume": 43757}, "trend_line": 21.133333, "activity_lines": {"activity_5": 18.739333, "activity_10": 18.849091, "activity_20": 19.512619, "activity_30": 20.185591}, "trend_signal": 0, "fair_value": 66.978669, "relative_strength": -35.985292, "rate_of_change": -1.2922326015880419, "market_dynamics": 0.151111, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 19.219999, "low": 17.700001, "close": 18.6, "volume": 31622}, "trend_line": 20.911667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.799091, "activity_20": 19.355476, "activity_30": 20.02215}, "trend_signal": 0, "fair_value": 66.333925, "relative_strength": -34.925768, "rate_of_change": -1.0488927610235406, "market_dynamics": 0.180662, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.719999, "high": 19.200001, "low": 18.16, "close": 18.5, "volume": 15096}, "trend_line": 20.761667, "activity_lines": {"activity_5": 18.570667, "activity_10": 18.74, "activity_20": 19.205, "activity_30": 19.866559}, "trend_signal": 0, "fair_value": 65.615159, "relative_strength": -31.965774, "rate_of_change": -0.7173029295082125, "market_dynamics": 0.394929, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 22.25, "low": 18.26, "close": 19.08, "volume": 47004}, "trend_line": 20.634333, "activity_lines": {"activity_5": 18.76, "activity_10": 18.784182, "activity_20": 19.123095, "activity_30": 19.758064}, "trend_signal": 0, "fair_value": 64.98656, "relative_strength": -29.01712, "rate_of_change": -0.6133129868617854, "market_dynamics": 0.696852, "expectation": {"probability": 36.1806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.18, "high": 19.200001, "low": 17.66, "close": 18.42, "volume": 36457}, "trend_line": 20.47, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.712727, "activity_20": 18.983666, "activity_30": 19.615204}, "trend_signal": 0, "fair_value": 64.30749, "relative_strength": -28.29435, "rate_of_change": -0.7964056797959146, "market_dynamics": 0.786311, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.42, "high": 18.42, "low": 17.52, "close": 18.16, "volume": 18658}, "trend_line": 20.327, "activity_lines": {"activity_5": 18.488, "activity_10": 18.585636, "activity_20": 18.852714, "activity_30": 19.466172}, "trend_signal": 0, "fair_value": 63.709182, "relative_strength": -29.925302, "rate_of_change": -0.6985832926233373, "market_dynamics": 0.85058, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.16, "high": 18.18, "low": 17.5, "close": 17.76, "volume": 13141}, "trend_line": 20.149, "activity_lines": {"activity_5": 18.224, "activity_10": 18.401091, "activity_20": 18.706714, "activity_30": 19.300559}, "trend_signal": 0, "fair_value": 63.054027, "relative_strength": -29.768225, "rate_of_change": -0.8756825896590782, "market_dynamics": 0.908858, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.76, "high": 17.9, "low": 17.0, "close": 17.639999, "volume": 29933}, "trend_line": 19.980333, "activity_lines": {"activity_5": 17.976, "activity_10": 18.245454, "activity_20": 18.566381, "activity_30": 19.138688}, "trend_signal": 0, "fair_value": 62.413182, "relative_strength": -28.314587, "rate_of_change": -0.8370986153158927, "market_dynamics": 0.749537, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.639999, "high": 20.200001, "low": 17.24, "close": 18.18, "volume": 63467}, "trend_line": 19.839667, "activity_lines": {"activity_5": 17.965333, "activity_10": 18.212363, "activity_20": 18.495619, "activity_30": 19.022537}, "trend_signal": 0, "fair_value": 61.809976, "relative_strength": -26.453964, "rate_of_change": -0.7040223003290438, "market_dynamics": 0.81642, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.18, "high": 18.200001, "low": 17.08, "close": 18.18, "volume": 24361}, "trend_line": 19.707333, "activity_lines": {"activity_5": 18.014666, "activity_10": 18.175273, "activity_20": 18.437333, "activity_30": 18.915462}, "trend_signal": 0, "fair_value": 61.244969, "relative_strength": -26.028095, "rate_of_change": -0.6670172437874092, "market_dynamics": 0.79834, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.0, "close": 17.200001, "volume": 33125}, "trend_line": 19.557333, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.971273, "activity_20": 18.296762, "activity_30": 18.753699}, "trend_signal": 0, "fair_value": 60.700821, "relative_strength": -29.548594, "rate_of_change": -0.7611379987337636, "market_dynamics": 0.619154, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 17.0, "close": 17.6, "volume": 14387}, "trend_line": 19.410667, "activity_lines": {"activity_5": 17.689334, "activity_10": 17.867273, "activity_20": 18.208809, "activity_30": 18.627419}, "trend_signal": 0, "fair_value": 60.109981, "relative_strength": -27.467333, "rate_of_change": -0.7499284283802896, "market_dynamics": 0.496493, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.4, "close": 16.0, "volume": 31481}, "trend_line": 19.234, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.490546, "activity_20": 17.975619, "activity_30": 18.407376}, "trend_signal": 0, "fair_value": 59.532005, "relative_strength": -34.249681, "rate_of_change": -0.910154195113431, "market_dynamics": 0.120121, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.620001, "low": 14.8, "close": 15.62, "volume": 48414}, "trend_line": 19.081333, "activity_lines": {"activity_5": 16.498667, "activity_10": 17.090182, "activity_20": 17.717571, "activity_30": 18.174215}, "trend_signal": 0, "fair_value": 58.928472, "relative_strength": -34.824282, "rate_of_change": -0.7937350525111831, "market_dynamics": -0.181847, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.66, "high": 18.0, "low": 15.66, "close": 16.92, "volume": 55922}, "trend_line": 18.798667, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.989091, "activity_20": 17.600952, "activity_30": 18.034774}, "trend_signal": 0, "fair_value": 58.326236, "relative_strength": -27.877032, "rate_of_change": -1.4813744930713306, "market_dynamics": -0.073136, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.9, "high": 17.459999, "low": 15.96, "close": 17.379999, "volume": 21258}, "trend_line": 18.611333, "activity_lines": {"activity_5": 16.736, "activity_10": 16.998909, "activity_20": 17.533095, "activity_30": 17.943247}, "trend_signal": 0, "fair_value": 57.759117, "relative_strength": -24.635495, "rate_of_change": -0.9965281048916921, "market_dynamics": -0.067739, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.379999, "high": 17.799999, "low": 16.42, "close": 17.0, "volume": 18064}, "trend_line": 18.466333, "activity_lines": {"activity_5": 16.834666, "activity_10": 16.953818, "activity_20": 17.436762, "activity_30": 17.83929}, "trend_signal": 0, "fair_value": 57.18554, "relative_strength": -25.465512, "rate_of_change": -0.7790951889367601, "market_dynamics": -0.006296, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 17.68, "low": 15.54, "close": 16.0, "volume": 44893}, "trend_line": 18.284666, "activity_lines": {"activity_5": 16.64, "activity_10": 16.740727, "activity_20": 17.262095, "activity_30": 17.680172}, "trend_signal": 0, "fair_value": 56.640736, "relative_strength": -28.84254, "rate_of_change": -0.9837740931022817, "market_dynamics": 0.059266, "expectation": {"probability": 37.1573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.52, "close": 15.98, "volume": 18524}, "trend_line": 18.124, "activity_lines": {"activity_5": 16.438667, "activity_10": 16.553818, "activity_20": 17.099714, "activity_30": 17.531484}, "trend_signal": 0, "fair_value": 55.929942, "relative_strength": -29.944818, "rate_of_change": -0.8786925612970049, "market_dynamics": -0.153914, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.0, "close": 15.24, "volume": 27785}, "trend_line": 17.948667, "activity_lines": {"activity_5": 15.966667, "activity_10": 16.272364, "activity_20": 16.876286, "activity_30": 17.345419}, "trend_signal": 0, "fair_value": 55.285775, "relative_strength": -31.988599, "rate_of_change": -0.9674078569852043, "market_dynamics": -0.371955, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.22, "high": 15.58, "low": 14.52, "close": 15.5, "volume": 15191}, "trend_line": 17.790333, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.091636, "activity_20": 16.694571, "activity_30": 17.187441}, "trend_signal": 0, "fair_value": 54.668405, "relative_strength": -32.393619, "rate_of_change": -0.8821490754717326, "market_dynamics": -0.521634, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.58, "close": 15.4, "volume": 55356}, "trend_line": 17.667, "activity_lines": {"activity_5": 15.512, "activity_10": 15.923636, "activity_20": 16.518571, "activity_30": 17.033226}, "trend_signal": 0, "fair_value": 54.095629, "relative_strength": -30.841026, "rate_of_change": -0.6932585241658984, "market_dynamics": -0.458162, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1, "high": 16.5, "low": 14.96, "close": 15.48, "volume": 49450}, "trend_line": 17.570333, "activity_lines": {"activity_5": 15.464, "activity_10": 15.810182, "activity_20": 16.365429, "activity_30": 16.892129}, "trend_signal": 0, "fair_value": 53.53744, "relative_strength": -30.132797, "rate_of_change": -0.5471613743136925, "market_dynamics": -0.333843, "expectation": {"probability": 36.9961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.48, "high": 16.639999, "low": 14.08, "close": 16.48, "volume": 42086}, "trend_line": 17.475667, "activity_lines": {"activity_5": 15.784, "activity_10": 15.888, "activity_20": 16.321905, "activity_30": 16.821785}, "trend_signal": 0, "fair_value": 52.959525, "relative_strength": -24.227955, "rate_of_change": -0.5387831864085907, "market_dynamics": 0.055804, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 14.9, "close": 15.1, "volume": 45620}, "trend_line": 17.380333, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.699273, "activity_20": 16.159333, "activity_30": 16.668516}, "trend_signal": 0, "fair_value": 52.404931, "relative_strength": -30.409963, "rate_of_change": -0.5455242423651191, "market_dynamics": 0.302168, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.8, "volume": 16702}, "trend_line": 17.240333, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.489091, "activity_20": 15.984, "activity_30": 16.502043}, "trend_signal": 0, "fair_value": 51.841378, "relative_strength": -29.472561, "rate_of_change": -0.8055081568345126, "market_dynamics": 0.239806, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.7, "close": 13.9, "volume": 25172}, "trend_line": 17.018667, "activity_lines": {"activity_5": 14.829333, "activity_10": 15.162182, "activity_20": 15.738952, "activity_30": 16.286538}, "trend_signal": 0, "fair_value": 51.288139, "relative_strength": -33.284498, "rate_of_change": -1.2857408264677894, "market_dynamics": 0.128914, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.7, "close": 14.4, "volume": 32106}, "trend_line": 16.866, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.982545, "activity_20": 15.559905, "activity_30": 16.117591}, "trend_signal": 0, "fair_value": 50.747152, "relative_strength": -30.085033, "rate_of_change": -0.8970561560432494, "market_dynamics": -0.107268, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.5, "close": 13.8, "volume": 30253}, "trend_line": 16.727333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.722909, "activity_20": 15.339143, "activity_30": 15.919785}, "trend_signal": 0, "fair_value": 50.20835, "relative_strength": -31.860806, "rate_of_change": -0.8221688604292547, "market_dynamics": -0.465253, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.2, "close": 13.7, "volume": 22676}, "trend_line": 16.557333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.484727, "activity_20": 15.129714, "activity_30": 15.724473}, "trend_signal": 0, "fair_value": 49.684991, "relative_strength": -33.469828, "rate_of_change": -1.016300685829604, "market_dynamics": -0.730011, "expectation": {"probability": 38.9164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.7, "high": 14.3, "low": 13.4, "close": 14.0, "volume": 15595}, "trend_line": 16.400667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.329091, "activity_20": 14.97019, "activity_30": 15.559484}, "trend_signal": 0, "fair_value": 49.151492, "relative_strength": -29.629623, "rate_of_change": -0.9462031113344239, "market_dynamics": -0.865013, "expectation": {"probability": 37.0666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 32973}, "trend_line": 16.247333, "activity_lines": {"activity_5": 13.94, "activity_10": 14.200727, "activity_20": 14.825905, "activity_30": 15.404602}, "trend_signal": 0, "fair_value": 48.60191, "relative_strength": -29.076017, "rate_of_change": -0.9349253905344058, "market_dynamics": -0.918279, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.1, "close": 13.2, "volume": 20571}, "trend_line": 16.070667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.952364, "activity_20": 14.622571, "activity_30": 15.208}, "trend_signal": 0, "fair_value": 48.066298, "relative_strength": -29.3058, "rate_of_change": -1.0873538444740491, "market_dynamics": -0.915492, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 14.8, "low": 12.0, "close": 13.5, "volume": 47414}, "trend_line": 15.884667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.8, "activity_20": 14.461143, "activity_30": 15.042151}, "trend_signal": 0, "fair_value": 47.518537, "relative_strength": -26.613912, "rate_of_change": -1.1573881781011326, "market_dynamics": -0.598722, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 16.5, "low": 13.9, "close": 14.2, "volume": 46682}, "trend_line": 15.744, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.829091, "activity_20": 14.376476, "activity_30": 14.933462}, "trend_signal": 0, "fair_value": 46.987326, "relative_strength": -24.23752, "rate_of_change": -0.8855520861721592, "market_dynamics": -0.156196, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.0, "close": 13.9, "volume": 15551}, "trend_line": 15.602, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.82, "activity_20": 14.27619, "activity_30": 14.814495}, "trend_signal": 0, "fair_value": 46.464243, "relative_strength": -25.831329, "rate_of_change": -0.9019308943089397, "market_dynamics": -0.031329, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.5, "close": 12.6, "volume": 19781}, "trend_line": 15.43, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.590909, "activity_20": 14.068667, "activity_30": 14.620817}, "trend_signal": 0, "fair_value": 45.922776, "relative_strength": -32.519413, "rate_of_change": -1.102422766312015, "market_dynamics": 0.055383, "expectation": {"probability": 36.9633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.3, "close": 12.8, "volume": 20191}, "trend_line": 15.268667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.421818, "activity_20": 13.901143, "activity_30": 14.45114}, "trend_signal": 0, "fair_value": 45.397668, "relative_strength": -27.21905, "rate_of_change": -1.0455800388852823, "market_dynamics": -0.151243, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 12.9, "low": 11.6, "close": 12.4, "volume": 29599}, "trend_line": 15.076, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.209091, "activity_20": 13.710762, "activity_30": 14.266065}, "trend_signal": 0, "fair_value": 44.868992, "relative_strength": -29.810406, "rate_of_change": -1.2618455821978445, "market_dynamics": -0.473036, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.2, "close": 11.7, "volume": 22384}, "trend_line": 14.86, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.894545, "activity_20": 13.470762, "activity_30": 14.048258}, "trend_signal": 0, "fair_value": 44.349901, "relative_strength": -34.18766, "rate_of_change": -1.4327407800477652, "market_dynamics": -0.802906, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.7, "close": 12.2, "volume": 18183}, "trend_line": 14.693333, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.707273, "activity_20": 13.295238, "activity_30": 13.876645}, "trend_signal": 0, "fair_value": 43.85412, "relative_strength": -31.988978, "rate_of_change": -1.1215814266487119, "market_dynamics": -0.79865, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.4, "close": 11.7, "volume": 13764}, "trend_line": 14.496667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.461818, "activity_20": 13.08781, "activity_30": 13.683527}, "trend_signal": 0, "fair_value": 43.363176, "relative_strength": -32.929898, "rate_of_change": -1.3384709922520672, "market_dynamics": -0.881777, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.2, "volume": 12678}, "trend_line": 14.336667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.167273, "activity_20": 12.850381, "activity_30": 13.470839}, "trend_signal": 0, "fair_value": 42.832838, "relative_strength": -34.496918, "rate_of_change": -1.1037019750815835, "market_dynamics": -1.078048, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.2, "close": 11.3, "volume": 20521}, "trend_line": 14.192667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.927273, "activity_20": 12.642857, "activity_30": 13.274925}, "trend_signal": 0, "fair_value": 42.359434, "relative_strength": -33.112157, "rate_of_change": -1.0044175539544868, "market_dynamics": -1.08399, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.3, "high": 15.0, "low": 11.2, "close": 14.3, "volume": 56624}, "trend_line": 14.105333, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.272727, "activity_20": 12.745714, "activity_30": 13.281849}, "trend_signal": 0, "fair_value": 41.869073, "relative_strength": -14.416149, "rate_of_change": -0.6153459388570185, "market_dynamics": -0.503485, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.0, "close": 13.4, "volume": 42538}, "trend_line": 13.972667, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.452727, "activity_20": 12.766667, "activity_30": 13.236344}, "trend_signal": 0, "fair_value": 41.286856, "relative_strength": -17.759781, "rate_of_change": -0.9405378802471406, "market_dynamics": 0.160941, "expectation": {"probability": 37.0237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.4, "high": 13.6, "low": 11.1, "close": 11.5, "volume": 30692}, "trend_line": 13.789333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.296364, "activity_20": 12.613333, "activity_30": 13.076817}, "trend_signal": 0, "fair_value": 40.851209, "relative_strength": -28.601569, "rate_of_change": -1.3120902401810643, "market_dynamics": 0.61345, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.5, "close": 10.9, "volume": 30066}, "trend_line": 13.619333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.050909, "activity_20": 12.414286, "activity_30": 12.890409}, "trend_signal": 0, "fair_value": 40.339764, "relative_strength": -30.094368, "rate_of_change": -1.23283700524166, "market_dynamics": 0.913507, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.3, "close": 9.5, "volume": 40789}, "trend_line": 13.403333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.585455, "activity_20": 12.098571, "activity_30": 12.624645}, "trend_signal": 0, "fair_value": 39.881017, "relative_strength": -38.130936, "rate_of_change": -1.5859807525082124, "market_dynamics": 0.362546, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 10.3, "low": 9.3, "close": 10.2, "volume": 31119}, "trend_line": 13.235333, "activity_lines": {"activity_5": 10.54, "activity_10": 11.3, "activity_20": 11.87, "activity_30": 12.417978}, "trend_signal": 0, "fair_value": 39.401061, "relative_strength": -32.637123, "rate_of_change": -1.2534195785481064, "market_dynamics": -0.119766, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 19336}, "trend_line": 13.055333, "activity_lines": {"activity_5": 10.206667, "activity_10": 11.023636, "activity_20": 11.648571, "activity_30": 12.215699}, "trend_signal": 0, "fair_value": 38.934168, "relative_strength": -35.050736, "rate_of_change": -1.359996004633971, "market_dynamics": -0.398578, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.95, "volume": 15380}, "trend_line": 12.873667, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.758182, "activity_20": 11.431429, "activity_30": 12.015355}, "trend_signal": 0, "fair_value": 38.545117, "relative_strength": -33.711207, "rate_of_change": -1.3915079760891575, "market_dynamics": -0.610073, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.8, "high": 9.85, "low": 8.5, "close": 8.75, "volume": 41702}, "trend_line": 12.649333, "activity_lines": {"activity_5": 9.583333, "activity_10": 10.306364, "activity_20": 11.119286, "activity_30": 11.749312}, "trend_signal": 0, "fair_value": 38.168932, "relative_strength": -38.915017, "rate_of_change": -1.7425804162869751, "market_dynamics": -0.647989, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 8.8, "low": 8.1, "close": 8.35, "volume": 15171}, "trend_line": 12.378333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.826364, "activity_20": 10.790238, "activity_30": 11.471935}, "trend_signal": 0, "fair_value": 37.786755, "relative_strength": -41.211334, "rate_of_change": -2.1424054533152126, "market_dynamics": -0.858755, "expectation": {"probability": 36.5296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.15, "high": 8.55, "low": 8.1, "close": 8.2, "volume": 20489}, "trend_line": 12.148333, "activity_lines": {"activity_5": 8.71, "activity_10": 9.372727, "activity_20": 10.471429, "activity_30": 11.202366}, "trend_signal": 0, "fair_value": 37.388771, "relative_strength": -41.844053, "rate_of_change": -1.8580854142476246, "market_dynamics": -1.026591, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.15, "high": 8.65, "low": 8.0, "close": 8.1, "volume": 18336}, "trend_line": 11.925, "activity_lines": {"activity_5": 8.386667, "activity_10": 9.011818, "activity_20": 10.171667, "activity_30": 10.941183}, "trend_signal": 0, "fair_value": 37.028405, "relative_strength": -41.859839, "rate_of_change": -1.8383839165422817, "market_dynamics": -1.143064, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 8.6, "low": 8.0, "close": 8.25, "volume": 19635}, "trend_line": 11.736667, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.774545, "activity_20": 9.91381, "activity_30": 10.704086}, "trend_signal": 0, "fair_value": 36.705546, "relative_strength": -41.918486, "rate_of_change": -1.5793123689727468, "market_dynamics": -1.220441, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.9, "close": 8.1, "volume": 21998}, "trend_line": 11.526667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.569091, "activity_20": 9.662381, "activity_30": 10.469462}, "trend_signal": 0, "fair_value": 36.381156, "relative_strength": -43.159886, "rate_of_change": -1.7892643627019564, "market_dynamics": -1.136826, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.75, "close": 7.9, "volume": 14987}, "trend_line": 11.33, "activity_lines": {"activity_5": 8.07, "activity_10": 8.378182, "activity_20": 9.414286, "activity_30": 10.235484}, "trend_signal": 0, "fair_value": 35.999521, "relative_strength": -43.658179, "rate_of_change": -1.7061913907983957, "market_dynamics": -1.17937, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 7.95, "low": 6.95, "close": 7.15, "volume": 32329}, "trend_line": 11.111667, "activity_lines": {"activity_5": 7.75, "activity_10": 8.08, "activity_20": 9.11619, "activity_30": 9.965806}, "trend_signal": 0, "fair_value": 35.615934, "relative_strength": -47.491258, "rate_of_change": -1.9270344218887858, "market_dynamics": -1.183243, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.95, "low": 7.0, "close": 7.65, "volume": 40078}, "trend_line": 10.9, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.928182, "activity_20": 8.887381, "activity_30": 9.742473}, "trend_signal": 0, "fair_value": 35.205287, "relative_strength": -44.436162, "rate_of_change": -1.9049076974678982, "market_dynamics": -1.144676, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.5, "close": 7.75, "volume": 35304}, "trend_line": 10.691667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.839091, "activity_20": 8.689762, "activity_30": 9.539247}, "trend_signal": 0, "fair_value": 34.826688, "relative_strength": -42.858199, "rate_of_change": -1.9113119266055012, "market_dynamics": -1.032507, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.75, "low": 6.3, "close": 6.75, "volume": 45115}, "trend_line": 10.476667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.608182, "activity_20": 8.415714, "activity_30": 9.284946}, "trend_signal": 0, "fair_value": 34.380007, "relative_strength": -49.357059, "rate_of_change": -2.0109118624813123, "market_dynamics": -0.820352, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.35, "close": 6.45, "volume": 15944}, "trend_line": 10.241667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.359091, "activity_20": 8.134286, "activity_30": 9.025161}, "trend_signal": 0, "fair_value": 33.897141, "relative_strength": -50.776098, "rate_of_change": -2.243079788638898, "market_dynamics": -0.8612, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.35, "close": 6.4, "volume": 24976}, "trend_line": 9.981667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.135455, "activity_20": 7.87119, "activity_30": 8.777312}, "trend_signal": 0, "fair_value": 33.429943, "relative_strength": -49.510369, "rate_of_change": -2.5386492257559223, "market_dynamics": -0.938477, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.0, "close": 6.0, "volume": 27978}, "trend_line": 9.718333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.871818, "activity_20": 7.607619, "activity_30": 8.52043}, "trend_signal": 0, "fair_value": 32.980167, "relative_strength": -50.936528, "rate_of_change": -2.6381765691041426, "market_dynamics": -1.085158, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.55, "close": 6.1, "volume": 44554}, "trend_line": 9.501667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.664545, "activity_20": 7.38881, "activity_30": 8.286989}, "trend_signal": 0, "fair_value": 32.505336, "relative_strength": -47.480053, "rate_of_change": -2.229456430439254, "market_dynamics": -1.043121, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.79, "low": 5.15, "close": 6.37, "volume": 31883}, "trend_line": 9.287333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.545455, "activity_20": 7.221429, "activity_30": 8.084946}, "trend_signal": 0, "fair_value": 31.932875, "relative_strength": -37.94543, "rate_of_change": -2.255751543387062, "market_dynamics": -0.727591, "expectation": {"probability": 32.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98, "high": 6.98, "low": 5.34, "close": 6.54, "volume": 26480}, "trend_line": 9.092, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.488727, "activity_20": 7.09181, "activity_30": 7.907699}, "trend_signal": 0, "fair_value": 31.256432, "relative_strength": -34.92961, "rate_of_change": -2.103219514149, "market_dynamics": -0.415185, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6, "high": 6.98, "low": 5.34, "close": 6.98, "volume": 12917}, "trend_line": 8.934667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.536727, "activity_20": 7.01819, "activity_30": 7.771441}, "trend_signal": 0, "fair_value": 30.684455, "relative_strength": -31.831408, "rate_of_change": -1.7304553453585712, "market_dynamics": -0.045188, "expectation": {"probability": 33.8366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 9.9, "low": 7.5, "close": 9.1, "volume": 46383}, "trend_line": 8.831333, "activity_lines": {"activity_5": 7.458667, "activity_10": 6.973273, "activity_20": 7.16181, "activity_30": 7.782108}, "trend_signal": 0, "fair_value": 30.153477, "relative_strength": -12.777094, "rate_of_change": -1.156551217857347, "market_dynamics": 0.477282, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72, "high": 13.6, "low": 8.72, "close": 12.65, "volume": 57895}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.336, "activity_10": 8.028909, "activity_20": 7.648286, "activity_30": 8.028473}, "trend_signal": 0, "fair_value": 29.710926, "relative_strength": 19.961084, "rate_of_change": 0.3585755400685126, "market_dynamics": 0.947027, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.65, "high": 13.55, "low": 10.2, "close": 12.85, "volume": 52609}, "trend_line": 8.918, "activity_lines": {"activity_5": 10.843333, "activity_10": 9.031818, "activity_20": 8.140952, "activity_30": 8.285699}, "trend_signal": 0, "fair_value": 29.274224, "relative_strength": 22.892329, "rate_of_change": 0.6205573733498784, "market_dynamics": 1.359194, "expectation": {"probability": 29.3509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.85, "high": 15.5, "low": 12.65, "close": 14.2, "volume": 39346}, "trend_line": 9.014667, "activity_lines": {"activity_5": 12.368667, "activity_10": 10.169273, "activity_20": 8.742667, "activity_30": 8.626473}, "trend_signal": 0, "fair_value": 28.869589, "relative_strength": 30.926641, "rate_of_change": 1.0839538013007408, "market_dynamics": 1.640436, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.95, "high": 40.700001, "low": 14.25, "close": 36.0, "volume": 416506}, "trend_line": 9.738, "activity_lines": {"activity_5": 20.65, "activity_10": 15.129455, "activity_20": 11.392714, "activity_30": 10.367462}, "trend_signal": 1, "fair_value": 28.638389, "relative_strength": 227.81116, "rate_of_change": 8.02395695814388, "market_dynamics": 1.658416, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.099998, "high": 48.400002, "low": 28.0, "close": 31.6, "volume": 485163}, "trend_line": 10.344667, "activity_lines": {"activity_5": 25.53, "activity_10": 18.751455, "activity_20": 13.491333, "activity_30": 11.777914}, "trend_signal": 1, "fair_value": 28.379554, "relative_strength": 178.197365, "rate_of_change": 6.229893201889504, "market_dynamics": 1.658416, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 24.1, "close": 27.9, "volume": 155920}, "trend_line": 10.891333, "activity_lines": {"activity_5": 27.676667, "activity_10": 21.235273, "activity_20": 15.125667, "activity_30": 12.910516}, "trend_signal": 1, "fair_value": 28.093576, "relative_strength": 137.807022, "rate_of_change": 5.284520033365986, "market_dynamics": 1.592916, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 34.700001, "low": 26.0, "close": 34.0, "volume": 114148}, "trend_line": 11.661333, "activity_lines": {"activity_5": 30.84, "activity_10": 24.431818, "activity_20": 17.247381, "activity_30": 14.401398}, "trend_signal": 1, "fair_value": 27.900377, "relative_strength": 187.532413, "rate_of_change": 7.069841680536271, "market_dynamics": 1.566362, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.799999, "high": 48.0, "low": 32.099998, "close": 44.099998, "volume": 195690}, "trend_line": 12.814667, "activity_lines": {"activity_5": 35.959999, "activity_10": 28.962363, "activity_20": 20.207666, "activity_30": 16.494215}, "trend_signal": 1, "fair_value": 27.766212, "relative_strength": 256.832962, "rate_of_change": 9.890241535851855, "market_dynamics": 1.514592, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.799999, "high": 73.599998, "low": 44.799999, "close": 62.400002, "volume": 815447}, "trend_line": 14.554667, "activity_lines": {"activity_5": 45.186667, "activity_10": 36.137273, "activity_20": 24.738429, "activity_30": 19.693269}, "trend_signal": 1, "fair_value": 27.749355, "relative_strength": 359.271405, "rate_of_change": 13.578191302200832, "market_dynamics": 1.5125, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.400002, "high": 64.199997, "low": 40.200001, "close": 42.099998, "volume": 358901}, "trend_line": 15.621333, "activity_lines": {"activity_5": 45.886666, "activity_10": 38.613636, "activity_20": 27.072762, "activity_30": 21.470387}, "trend_signal": 1, "fair_value": 27.594945, "relative_strength": 197.106208, "rate_of_change": 7.328687080233437, "market_dynamics": 1.453523, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.299999, "high": 43.5, "low": 36.599998, "close": 43.200001, "volume": 243608}, "trend_line": 16.729667, "activity_lines": {"activity_5": 46.253333, "activity_10": 40.69, "activity_20": 29.347809, "activity_30": 23.249656}, "trend_signal": 1, "fair_value": 27.471, "relative_strength": 189.363924, "rate_of_change": 7.095002711996469, "market_dynamics": 1.341469, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.099998, "high": 46.200001, "low": 39.099998, "close": 43.700001, "volume": 142136}, "trend_line": 17.894667, "activity_lines": {"activity_5": 45.766667, "activity_10": 42.301818, "activity_20": 31.501667, "activity_30": 24.989677}, "trend_signal": 1, "fair_value": 27.334842, "relative_strength": 181.705838, "rate_of_change": 6.963677161057653, "market_dynamics": 1.139152, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.700001, "high": 63.599998, "low": 43.700001, "close": 57.0, "volume": 262784}, "trend_line": 19.516333, "activity_lines": {"activity_5": 49.066667, "activity_10": 45.770909, "activity_20": 34.746238, "activity_30": 27.512602}, "trend_signal": 1, "fair_value": 27.134899, "relative_strength": 241.320578, "rate_of_change": 9.062286546041909, "market_dynamics": 0.970456, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.599998, "high": 59.599998, "low": 45.5, "close": 48.900002, "volume": 199347}, "trend_line": 20.873, "activity_lines": {"activity_5": 48.806668, "activity_10": 46.989091, "activity_20": 36.978667, "activity_30": 29.408323}, "trend_signal": 1, "fair_value": 26.900164, "relative_strength": 189.117893, "rate_of_change": 6.951444208294672, "market_dynamics": 0.848884, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.900002, "high": 59.799999, "low": 45.0, "close": 55.0, "volume": 166320}, "trend_line": 22.436333, "activity_lines": {"activity_5": 51.480001, "activity_10": 49.081819, "activity_20": 39.589667, "activity_30": 31.610065}, "trend_signal": 1, "fair_value": 26.733084, "relative_strength": 202.870553, "rate_of_change": 7.489737938964212, "market_dynamics": 0.817402, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.200001, "high": 60.400002, "low": 54.0, "close": 59.0, "volume": 93251}, "trend_line": 24.128, "activity_lines": {"activity_5": 54.626667, "activity_10": 51.476364, "activity_20": 42.348286, "activity_30": 33.969011}, "trend_signal": 1, "fair_value": 26.612773, "relative_strength": 206.133102, "rate_of_change": 7.5398551091214365, "market_dynamics": 0.844471, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.400002, "high": 62.599998, "low": 52.200001, "close": 54.599998, "volume": 135532}, "trend_line": 25.678, "activity_lines": {"activity_5": 55.253333, "activity_10": 52.505455, "activity_20": 44.435952, "activity_30": 35.934946}, "trend_signal": 1, "fair_value": 26.480246, "relative_strength": 167.688612, "rate_of_change": 6.424071618037138, "market_dynamics": 0.751884, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 60.0, "low": 53.400002, "close": 55.400002, "volume": 78625}, "trend_line": 27.261333, "activity_lines": {"activity_5": 55.42, "activity_10": 53.305455, "activity_20": 46.370143, "activity_30": 37.852495}, "trend_signal": 1, "fair_value": 26.386539, "relative_strength": 167.18894, "rate_of_change": 6.166107173455875, "market_dynamics": 0.650175, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.400002, "high": 64.599998, "low": 52.400002, "close": 53.599998, "volume": 82697}, "trend_line": 28.809667, "activity_lines": {"activity_5": 55.093333, "activity_10": 53.572727, "activity_20": 47.900238, "activity_30": 39.551763}, "trend_signal": 1, "fair_value": 26.232755, "relative_strength": 149.162588, "rate_of_change": 5.679597545725297, "market_dynamics": 0.457856, "expectation": {"probability": 63.3603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599998, "high": 54.599998, "low": 38.099998, "close": 38.5, "volume": 197062}, "trend_line": 29.838, "activity_lines": {"activity_5": 49.42, "activity_10": 51.254545, "activity_20": 47.770238, "activity_30": 40.176946}, "trend_signal": 1, "fair_value": 26.01187, "relative_strength": 74.408058, "rate_of_change": 3.569402589762665, "market_dynamics": 0.111334, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 40.299999, "low": 34.099998, "close": 34.900002, "volume": 131063}, "trend_line": 30.743, "activity_lines": {"activity_5": 43.646667, "activity_10": 48.347273, "activity_20": 47.157381, "activity_30": 40.503527}, "trend_signal": 1, "fair_value": 25.750206, "relative_strength": 54.372322, "rate_of_change": 3.0330451102620737, "market_dynamics": -0.282081, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.799999, "high": 37.900002, "low": 31.0, "close": 34.5, "volume": 187632}, "trend_line": 31.668, "activity_lines": {"activity_5": 39.346667, "activity_10": 45.518182, "activity_20": 46.400476, "activity_30": 40.745914}, "trend_signal": 1, "fair_value": 25.456854, "relative_strength": 49.864059, "rate_of_change": 3.0088150148001196, "market_dynamics": -0.611115, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.299999, "high": 37.700001, "low": 32.099998, "close": 32.099998, "volume": 91843}, "trend_line": 32.523, "activity_lines": {"activity_5": 35.586666, "activity_10": 42.42, "activity_20": 45.311905, "activity_30": 40.773785}, "trend_signal": 1, "fair_value": 25.195515, "relative_strength": 32.993026, "rate_of_change": 2.699886320575988, "market_dynamics": -0.935404, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.099998, "high": 36.900002, "low": 32.0, "close": 36.299999, "volume": 39935}, "trend_line": 33.519667, "activity_lines": {"activity_5": 34.779999, "activity_10": 40.538181, "activity_20": 44.538095, "activity_30": 41.017462}, "trend_signal": 1, "fair_value": 24.975374, "relative_strength": 48.651572, "rate_of_change": 3.0644989699597054, "market_dynamics": -1.097438, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.200001, "high": 36.299999, "low": 32.5, "close": 32.799999, "volume": 21544}, "trend_line": 34.413, "activity_lines": {"activity_5": 33.959999, "activity_10": 38.24909, "activity_20": 43.429524, "activity_30": 40.971032}, "trend_signal": 0, "fair_value": 24.753926, "relative_strength": 32.423636, "rate_of_change": 2.665101058432348, "market_dynamics": -1.188629, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 34.400002, "low": 28.6, "close": 30.700001, "volume": 81817}, "trend_line": 35.233, "activity_lines": {"activity_5": 32.82, "activity_10": 35.981818, "activity_20": 42.115238, "activity_30": 40.731484}, "trend_signal": 0, "fair_value": 24.495033, "relative_strength": 18.773193, "rate_of_change": 2.3828204457617774, "market_dynamics": -1.252693, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.299999, "close": 29.6, "volume": 52320}, "trend_line": 36.007333, "activity_lines": {"activity_5": 31.593333, "activity_10": 34.029091, "activity_20": 40.682857, "activity_30": 40.368064}, "trend_signal": 0, "fair_value": 24.256498, "relative_strength": 14.047259, "rate_of_change": 2.1977492691510965, "market_dynamics": -1.270297, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.4, "high": 32.900002, "low": 29.4, "close": 31.700001, "volume": 48631}, "trend_line": 36.846, "activity_lines": {"activity_5": 31.393334, "activity_10": 32.912727, "activity_20": 39.471429, "activity_30": 40.090172}, "trend_signal": 0, "fair_value": 23.997734, "relative_strength": 21.88084, "rate_of_change": 2.3291561193937738, "market_dynamics": -1.283888, "expectation": {"probability": 34.5379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 26.6, "close": 28.299999, "volume": 64214}, "trend_line": 37.556667, "activity_lines": {"activity_5": 30.086667, "activity_10": 31.609091, "activity_20": 37.995238, "activity_30": 39.538817}, "trend_signal": 0, "fair_value": 23.719459, "relative_strength": 6.585418, "rate_of_change": 1.9287493893502712, "market_dynamics": -1.276018, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 37.599998, "low": 25.4, "close": 35.900002, "volume": 92904}, "trend_line": 38.45, "activity_lines": {"activity_5": 31.846667, "activity_10": 32.147273, "activity_20": 37.405238, "activity_30": 39.431936}, "trend_signal": 0, "fair_value": 23.578412, "relative_strength": 35.526067, "rate_of_change": 2.378626942587865, "market_dynamics": -1.192008, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 41.400002, "low": 31.799999, "close": 35.700001, "volume": 81282}, "trend_line": 39.218333, "activity_lines": {"activity_5": 33.333334, "activity_10": 32.696364, "activity_20": 36.825714, "activity_30": 39.254516}, "trend_signal": 0, "fair_value": 23.443507, "relative_strength": 28.296969, "rate_of_change": 1.9982652795838707, "market_dynamics": -1.079677, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.799999, "high": 36.099998, "low": 32.0, "close": 32.299999, "volume": 44037}, "trend_line": 39.866667, "activity_lines": {"activity_5": 33.353334, "activity_10": 32.612727, "activity_20": 35.958095, "activity_30": 38.808172}, "trend_signal": 0, "fair_value": 23.279955, "relative_strength": 12.838444, "rate_of_change": 1.653140127093108, "market_dynamics": -1.0621, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 33.099998, "low": 30.4, "close": 31.0, "volume": 27801}, "trend_line": 40.426667, "activity_lines": {"activity_5": 32.76, "activity_10": 32.332727, "activity_20": 35.020952, "activity_30": 38.236129}, "trend_signal": 0, "fair_value": 23.112638, "relative_strength": 7.069419, "rate_of_change": 1.4046822625026625, "market_dynamics": -1.056309, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 36.099998, "low": 29.0, "close": 33.299999, "volume": 35124}, "trend_line": 40.336667, "activity_lines": {"activity_5": 32.98, "activity_10": 32.490909, "activity_20": 34.426667, "activity_30": 37.776344}, "trend_signal": 0, "fair_value": 22.972056, "relative_strength": 12.468454, "rate_of_change": -0.22262532797968088, "market_dynamics": -0.951177, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 30.1, "close": 31.5, "volume": 14017}, "trend_line": 40.333333, "activity_lines": {"activity_5": 32.266666, "activity_10": 32.376364, "activity_20": 33.735238, "activity_30": 37.206237}, "trend_signal": 0, "fair_value": 22.819936, "relative_strength": 4.610007, "rate_of_change": -0.008265432540559897, "market_dynamics": -0.85431, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 33.5, "low": 29.200001, "close": 31.5, "volume": 16654}, "trend_line": 40.453333, "activity_lines": {"activity_5": 31.846666, "activity_10": 32.285455, "activity_20": 33.155714, "activity_30": 36.636344}, "trend_signal": 0, "fair_value": 22.708718, "relative_strength": 2.021112, "rate_of_change": 0.2975206636158669, "market_dynamics": -0.644049, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700001, "high": 33.599998, "low": 29.0, "close": 30.200001, "volume": 25671}, "trend_line": 40.326667, "activity_lines": {"activity_5": 31.273334, "activity_10": 31.943636, "activity_20": 32.583333, "activity_30": 35.974839}, "trend_signal": 0, "fair_value": 22.623141, "relative_strength": -6.426668, "rate_of_change": -0.3131163506354351, "market_dynamics": -0.402513, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1, "high": 32.5, "low": 29.6, "close": 30.5, "volume": 27294}, "trend_line": 39.873333, "activity_lines": {"activity_5": 30.94, "activity_10": 31.645455, "activity_20": 32.155714, "activity_30": 35.34086}, "trend_signal": 0, "fair_value": 22.536923, "relative_strength": -8.617487, "rate_of_change": -1.1241543963948175, "market_dynamics": -0.356221, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 27.299999, "close": 29.5, "volume": 37291}, "trend_line": 38.776667, "activity_lines": {"activity_5": 30.306667, "activity_10": 31.187273, "activity_20": 31.751429, "activity_30": 34.671613}, "trend_signal": 0, "fair_value": 22.438846, "relative_strength": -11.908876, "rate_of_change": -2.750374542303747, "market_dynamics": -0.287854, "expectation": {"probability": 34.5031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.5, "close": 28.9, "volume": 21603}, "trend_line": 38.336667, "activity_lines": {"activity_5": 29.726667, "activity_10": 30.598182, "activity_20": 31.404762, "activity_30": 34.034409}, "trend_signal": 0, "fair_value": 22.318974, "relative_strength": -15.038574, "rate_of_change": -1.1347029903318013, "market_dynamics": -0.286527, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 28.9, "low": 24.1, "close": 27.299999, "volume": 36882}, "trend_line": 37.806667, "activity_lines": {"activity_5": 28.786666, "activity_10": 29.845454, "activity_20": 30.951429, "activity_30": 33.322366}, "trend_signal": 0, "fair_value": 22.227628, "relative_strength": -22.953201, "rate_of_change": -1.3824884672420823, "market_dynamics": -0.307588, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 25.6, "close": 26.4, "volume": 15907}, "trend_line": 37.23, "activity_lines": {"activity_5": 27.826666, "activity_10": 29.081818, "activity_20": 30.448571, "activity_30": 32.586452}, "trend_signal": 0, "fair_value": 22.138846, "relative_strength": -26.182635, "rate_of_change": -1.525305047387543, "market_dynamics": -0.437877, "expectation": {"probability": 33.6491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 24.700001, "close": 25.4, "volume": 26204}, "trend_line": 36.176667, "activity_lines": {"activity_5": 26.786666, "activity_10": 28.243636, "activity_20": 29.889048, "activity_30": 31.823226}, "trend_signal": 0, "fair_value": 22.070897, "relative_strength": -30.929936, "rate_of_change": -2.829258662369044, "market_dynamics": -0.62168, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 21.799999, "close": 22.9, "volume": 59674}, "trend_line": 35.31, "activity_lines": {"activity_5": 25.253333, "activity_10": 27.052727, "activity_20": 29.123333, "activity_30": 30.966667}, "trend_signal": 0, "fair_value": 21.986923, "relative_strength": -39.014782, "rate_of_change": -2.3956518714120336, "market_dynamics": -0.8195, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.799999, "high": 24.5, "low": 20.1, "close": 23.4, "volume": 37030}, "trend_line": 34.256667, "activity_lines": {"activity_5": 24.326667, "activity_10": 26.141818, "activity_20": 28.469048, "activity_30": 30.19828}, "trend_signal": 0, "fair_value": 21.917372, "relative_strength": -34.482719, "rate_of_change": -2.983101104502979, "market_dynamics": -1.088009, "expectation": {"probability": 32.6095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.4, "high": 25.0, "low": 21.200001, "close": 23.700001, "volume": 42806}, "trend_line": 33.08, "activity_lines": {"activity_5": 23.866667, "activity_10": 25.432727, "activity_20": 27.888095, "activity_30": 29.517204}, "trend_signal": 0, "fair_value": 21.880833, "relative_strength": -33.798771, "rate_of_change": -3.434855469155834, "market_dynamics": -1.184822, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 20.0, "close": 22.299999, "volume": 32185}, "trend_line": 32.003333, "activity_lines": {"activity_5": 23.18, "activity_10": 24.610909, "activity_20": 27.207143, "activity_30": 28.82172}, "trend_signal": 0, "fair_value": 21.838205, "relative_strength": -34.940634, "rate_of_change": -3.254737001209192, "market_dynamics": -1.288718, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 26.700001, "low": 20.4, "close": 26.700001, "volume": 29234}, "trend_line": 31.046667, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.732727, "activity_20": 26.98, "activity_30": 28.47957}, "trend_signal": 0, "fair_value": 21.809359, "relative_strength": -22.940394, "rate_of_change": -2.9892698988570925, "market_dynamics": -1.178092, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 38.0, "low": 26.799999, "close": 33.900002, "volume": 130747}, "trend_line": 30.39, "activity_lines": {"activity_5": 27.600001, "activity_10": 26.232728, "activity_20": 27.462381, "activity_30": 28.663656}, "trend_signal": 0, "fair_value": 21.850064, "relative_strength": -6.798567, "rate_of_change": -2.1150966060221497, "market_dynamics": -0.536574, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.549999, "high": 35.400002, "low": 27.65, "close": 27.950001, "volume": 74069}, "trend_line": 30.038333, "activity_lines": {"activity_5": 28.250001, "activity_10": 26.57091, "activity_20": 27.351429, "activity_30": 28.506237}, "trend_signal": 0, "fair_value": 21.849744, "relative_strength": -27.416308, "rate_of_change": -1.1571799934188847, "market_dynamics": -0.093886, "expectation": {"probability": 35.2409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 37.650002, "low": 26.15, "close": 35.0, "volume": 65375}, "trend_line": 30.041667, "activity_lines": {"activity_5": 30.946667, "activity_10": 28.208182, "activity_20": 27.949762, "activity_30": 28.826344}, "trend_signal": 0, "fair_value": 21.898782, "relative_strength": -12.266152, "rate_of_change": 0.011099151207887728, "market_dynamics": 0.560251, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.400002, "high": 35.700001, "low": 30.65, "close": 33.799999, "volume": 42489}, "trend_line": 30.018333, "activity_lines": {"activity_5": 32.49, "activity_10": 29.487273, "activity_20": 28.437143, "activity_30": 29.068817}, "trend_signal": 0, "fair_value": 21.972821, "relative_strength": -14.002964, "rate_of_change": -0.07767212119088453, "market_dynamics": 0.970324, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 31.049999, "close": 32.299999, "volume": 16858}, "trend_line": 30.025, "activity_lines": {"activity_5": 32.766666, "activity_10": 30.359091, "activity_20": 28.774524, "activity_30": 29.216022}, "trend_signal": 0, "fair_value": 22.021538, "relative_strength": -17.408304, "rate_of_change": 0.022209760948418426, "market_dynamics": 0.829627, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 28.0, "close": 31.9, "volume": 38530}, "trend_line": 29.878333, "activity_lines": {"activity_5": 32.536666, "activity_10": 31.032727, "activity_20": 29.067619, "activity_30": 29.336989}, "trend_signal": 0, "fair_value": 22.068974, "relative_strength": -19.403798, "rate_of_change": -0.48848293089091493, "market_dynamics": 0.864387, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.950001, "high": 32.299999, "low": 28.5, "close": 28.5, "volume": 24640}, "trend_line": 29.735, "activity_lines": {"activity_5": 31.306666, "activity_10": 30.924545, "activity_20": 29.043572, "activity_30": 29.248065}, "trend_signal": 0, "fair_value": 22.037244, "relative_strength": -27.52242, "rate_of_change": -0.47972221207924126, "market_dynamics": 0.629575, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.950001, "high": 31.35, "low": 28.299999, "close": 29.15, "volume": 30880}, "trend_line": 29.683333, "activity_lines": {"activity_5": 30.256666, "activity_10": 30.841818, "activity_20": 29.095714, "activity_30": 29.210323}, "trend_signal": 0, "fair_value": 22.051026, "relative_strength": -27.891461, "rate_of_change": -0.17375819741045354, "market_dynamics": 0.487147, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 53.799999, "low": 29.549999, "close": 49.75, "volume": 380111}, "trend_line": 30.355, "activity_lines": {"activity_5": 36.463333, "activity_10": 34.405454, "activity_20": 31.120952, "activity_30": 30.504946}, "trend_signal": 1, "fair_value": 22.208077, "relative_strength": 22.795272, "rate_of_change": 2.262774871002523, "market_dynamics": 0.73099, "expectation": {"probability": 45.2073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feac1220-af6a-4fea-aafa-4192545fe01d/", "share_image": "https://sharemaestro.com/terminal/feac1220-af6a-4fea-aafa-4192545fe01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}