{"ticker": {"uuid": "feacdf61-9942-47e4-896a-3084629cc7ae", "symbol": "1688", "name": "WisdomTree Grains", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1688 fell 3.69%, moving from 596.40 to 574.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.31 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.40"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.700012, "high": 588.5, "low": 569.5, "close": 574.400024, "volume": 126240}, "trend_line": 546.586674, "activity_lines": {"activity_5": 579.986682, "activity_10": 577.705467, "activity_20": 569.85287, "activity_30": 558.803666}, "trend_signal": 1, "fair_value": 560.634617, "relative_strength": -18.312386, "rate_of_change": 0.3150599185027319, "market_dynamics": 0.311209, "expectation": {"probability": 52.1674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 625.299988, "high": 631.5, "low": 615.099976, "close": 622.900024, "volume": 41880}, "trend_line": 630.766667, "activity_lines": {"activity_5": 611.440002, "activity_10": 611.109094, "activity_20": 616.550956, "activity_30": 622.052905}, "trend_signal": 0, "fair_value": 514.645512, "relative_strength": -17.676248, "rate_of_change": -0.33287308746958244, "market_dynamics": -0.584815, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.299988, "high": 677.0, "low": 626.299988, "close": 677.0, "volume": 82650}, "trend_line": 630.786666, "activity_lines": {"activity_5": 634.293335, "activity_10": 622.740002, "activity_20": 621.668574, "activity_30": 625.0357}, "trend_signal": 0, "fair_value": 517.222435, "relative_strength": -13.733454, "rate_of_change": 0.003170586057614921, "market_dynamics": 0.175866, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 690.0, "high": 733.0, "low": 680.0, "close": 723.299988, "volume": 169500}, "trend_line": 632.629999, "activity_lines": {"activity_5": 667.773332, "activity_10": 641.774545, "activity_20": 630.986192, "activity_30": 631.004302}, "trend_signal": 0, "fair_value": 520.108974, "relative_strength": -4.97546, "rate_of_change": 0.2922276419838002, "market_dynamics": 0.769976, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 711.799988, "high": 719.299988, "low": 664.299988, "close": 674.599976, "volume": 88450}, "trend_line": 633.683331, "activity_lines": {"activity_5": 676.553325, "activity_10": 650.143631, "activity_20": 635.210951, "activity_30": 633.712042}, "trend_signal": 1, "fair_value": 522.632051, "relative_strength": -12.131026, "rate_of_change": 0.16650048237752868, "market_dynamics": 1.436419, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 664.599976, "high": 673.200012, "low": 656.0, "close": 665.099976, "volume": 28710}, "trend_line": 634.469997, "activity_lines": {"activity_5": 678.046651, "activity_10": 655.974536, "activity_20": 638.375711, "activity_30": 635.738922}, "trend_signal": 1, "fair_value": 525.062179, "relative_strength": -10.980063, "rate_of_change": 0.12414181682176553, "market_dynamics": 1.541853, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.099976, "high": 655.099976, "low": 621.799988, "close": 640.0, "volume": 42920}, "trend_line": 633.969997, "activity_lines": {"activity_5": 667.186654, "activity_10": 655.989083, "activity_20": 639.154282, "activity_30": 636.095697}, "trend_signal": 1, "fair_value": 527.35705, "relative_strength": -14.069751, "rate_of_change": -0.0788059328832219, "market_dynamics": 1.208014, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 650.0, "high": 701.900024, "low": 645.0, "close": 691.200012, "volume": 148910}, "trend_line": 635.856665, "activity_lines": {"activity_5": 672.253329, "activity_10": 664.89454, "activity_20": 644.889998, "activity_30": 639.787956}, "trend_signal": 1, "fair_value": 529.973717, "relative_strength": -6.93638, "rate_of_change": 0.2975957866977711, "market_dynamics": 1.092938, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 691.200012, "high": 728.900024, "low": 675.400024, "close": 681.299988, "volume": 119830}, "trend_line": 636.896665, "activity_lines": {"activity_5": 673.073328, "activity_10": 670.430903, "activity_20": 649.459044, "activity_30": 642.719783}, "trend_signal": 1, "fair_value": 532.603845, "relative_strength": -9.41824, "rate_of_change": 0.16355887375969608, "market_dynamics": 0.999452, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.299988, "high": 691.299988, "low": 644.400024, "close": 648.0, "volume": 63130}, "trend_line": 637.163332, "activity_lines": {"activity_5": 665.593331, "activity_10": 668.367267, "activity_20": 650.590473, "activity_30": 643.436127}, "trend_signal": 1, "fair_value": 535.026922, "relative_strength": -12.196076, "rate_of_change": 0.04186974350069552, "market_dynamics": 0.912819, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.099976, "high": 652.599976, "low": 638.299988, "close": 650.0, "volume": 35270}, "trend_line": 637.969999, "activity_lines": {"activity_5": 660.553333, "activity_10": 666.027268, "activity_20": 651.801902, "activity_30": 644.264299}, "trend_signal": 1, "fair_value": 537.443589, "relative_strength": -12.536586, "rate_of_change": 0.12660285981429661, "market_dynamics": 0.834298, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 650.099976, "high": 654.200012, "low": 633.299988, "close": 649.900024, "volume": 46220}, "trend_line": 638.856667, "activity_lines": {"activity_5": 656.486674, "activity_10": 662.856364, "activity_20": 652.724285, "activity_30": 645.033978}, "trend_signal": 1, "fair_value": 539.827563, "relative_strength": -9.648953, "rate_of_change": 0.13898271100362292, "market_dynamics": 0.514923, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.900024, "high": 674.900024, "low": 645.900024, "close": 669.0, "volume": 44300}, "trend_line": 640.056667, "activity_lines": {"activity_5": 658.126672, "activity_10": 662.667274, "activity_20": 655.339999, "activity_30": 646.97871}, "trend_signal": 1, "fair_value": 542.276281, "relative_strength": -7.384022, "rate_of_change": 0.18783556030416002, "market_dynamics": 0.306849, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 674.900024, "high": 674.900024, "low": 646.099976, "close": 649.799988, "volume": 92830}, "trend_line": 640.79, "activity_lines": {"activity_5": 654.846667, "activity_10": 659.132727, "activity_20": 655.899522, "activity_30": 647.607311}, "trend_signal": 1, "fair_value": 544.576281, "relative_strength": -12.725312, "rate_of_change": 0.1145731366938509, "market_dynamics": 0.212934, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.799988, "high": 665.400024, "low": 645.400024, "close": 656.099976, "volume": 57610}, "trend_line": 641.26, "activity_lines": {"activity_5": 655.766659, "activity_10": 658.079996, "activity_20": 656.934758, "activity_30": 648.595051}, "trend_signal": 1, "fair_value": 546.871794, "relative_strength": -11.289288, "rate_of_change": 0.07334696234336169, "market_dynamics": 0.138966, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.099976, "high": 664.299988, "low": 646.5, "close": 658.099976, "volume": 46570}, "trend_line": 640.996665, "activity_lines": {"activity_5": 656.813318, "activity_10": 657.727265, "activity_20": 658.036184, "activity_30": 649.681501}, "trend_signal": 1, "fair_value": 549.160896, "relative_strength": -13.048102, "rate_of_change": -0.04106524654586029, "market_dynamics": 0.008974, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.099976, "high": 649.799988, "low": 633.700012, "close": 638.700012, "volume": 54520}, "trend_line": 640.386666, "activity_lines": {"activity_5": 650.853325, "activity_10": 653.974541, "activity_20": 656.995234, "activity_30": 649.53333}, "trend_signal": 1, "fair_value": 551.389743, "relative_strength": -12.114353, "rate_of_change": -0.09516414566681344, "market_dynamics": -0.2847, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.0, "high": 649.0, "low": 635.400024, "close": 647.400024, "volume": 185170}, "trend_line": 640.493333, "activity_lines": {"activity_5": 648.540002, "activity_10": 651.827273, "activity_20": 656.679522, "activity_30": 649.985805}, "trend_signal": 1, "fair_value": 553.616666, "relative_strength": -8.83324, "rate_of_change": 0.016656655371399605, "market_dynamics": -0.392477, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 627.400024, "high": 647.0, "low": 627.400024, "close": 644.400024, "volume": 36670}, "trend_line": 641.126666, "activity_lines": {"activity_5": 646.666679, "activity_10": 649.930914, "activity_20": 655.875715, "activity_30": 650.23785}, "trend_signal": 1, "fair_value": 555.741025, "relative_strength": -6.303701, "rate_of_change": 0.09888205971380395, "market_dynamics": -0.558714, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.0, "high": 650.0, "low": 631.200012, "close": 649.599976, "volume": 8640}, "trend_line": 641.953333, "activity_lines": {"activity_5": 646.88667, "activity_10": 649.650909, "activity_20": 655.338094, "activity_30": 650.784515}, "trend_signal": 1, "fair_value": 557.860256, "relative_strength": -8.839594, "rate_of_change": 0.1289397312324618, "market_dynamics": -0.638039, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.900024, "high": 666.0, "low": 642.0, "close": 666.0, "volume": 37530}, "trend_line": 644.443333, "activity_lines": {"activity_5": 653.006669, "activity_10": 652.323636, "activity_20": 656.187142, "activity_30": 652.335913}, "trend_signal": 1, "fair_value": 560.071794, "relative_strength": -2.892722, "rate_of_change": 0.3878786622017599, "market_dynamics": -0.443106, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.099976, "high": 656.099976, "low": 640.299988, "close": 643.700012, "volume": 20600}, "trend_line": 645.116667, "activity_lines": {"activity_5": 651.166671, "activity_10": 650.650911, "activity_20": 654.623333, "activity_30": 652.287956}, "trend_signal": 1, "fair_value": 562.204486, "relative_strength": -4.88199, "rate_of_change": 0.10448304226617769, "market_dynamics": -0.608878, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.700012, "high": 646.799988, "low": 636.099976, "close": 643.200012, "volume": 10840}, "trend_line": 645.85, "activity_lines": {"activity_5": 648.826672, "activity_10": 649.000004, "activity_20": 652.912859, "activity_30": 652.164301}, "trend_signal": 1, "fair_value": 564.295512, "relative_strength": -7.258822, "rate_of_change": 0.11367447742595929, "market_dynamics": -0.655803, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.900024, "high": 660.0, "low": 643.900024, "close": 652.599976, "volume": 53970}, "trend_line": 646.813332, "activity_lines": {"activity_5": 649.899996, "activity_10": 649.527273, "activity_20": 652.258571, "activity_30": 652.599784}, "trend_signal": 1, "fair_value": 566.408332, "relative_strength": -7.34183, "rate_of_change": 0.14915723465199704, "market_dynamics": -0.503835, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.299988, "high": 665.900024, "low": 648.299988, "close": 649.0, "volume": 55470}, "trend_line": 647.446665, "activity_lines": {"activity_5": 649.226664, "activity_10": 649.349091, "activity_20": 651.598095, "activity_30": 652.740859}, "trend_signal": 1, "fair_value": 568.440384, "relative_strength": -10.250876, "rate_of_change": 0.09791588525885657, "market_dynamics": -0.546983, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.0, "high": 646.200012, "low": 635.0, "close": 642.099976, "volume": 23340}, "trend_line": 648.976664, "activity_lines": {"activity_5": 646.293323, "activity_10": 648.04545, "activity_20": 650.402378, "activity_30": 652.395911}, "trend_signal": 0, "fair_value": 570.447435, "relative_strength": -10.951856, "rate_of_change": 0.23631274708936453, "market_dynamics": -0.477207, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.200012, "high": 642.0, "low": 620.299988, "close": 631.200012, "volume": 25050}, "trend_line": 649.449998, "activity_lines": {"activity_5": 641.319995, "activity_10": 645.050907, "activity_20": 648.278094, "activity_30": 651.24903}, "trend_signal": 0, "fair_value": 572.391025, "relative_strength": -11.61723, "rate_of_change": 0.0729354422518993, "market_dynamics": -0.566404, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.5, "high": 636.200012, "low": 618.5, "close": 624.900024, "volume": 18110}, "trend_line": 650.116665, "activity_lines": {"activity_5": 635.080005, "activity_10": 641.047274, "activity_20": 645.595715, "activity_30": 649.665161}, "trend_signal": 0, "fair_value": 574.274999, "relative_strength": -9.157656, "rate_of_change": 0.10265101271121432, "market_dynamics": -0.85547, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 623.700012, "high": 630.0, "low": 601.0, "close": 604.200012, "volume": 72220}, "trend_line": 650.379999, "activity_lines": {"activity_5": 623.16001, "activity_10": 633.689095, "activity_20": 641.257621, "activity_30": 646.702796}, "trend_signal": 0, "fair_value": 575.98141, "relative_strength": -13.504968, "rate_of_change": 0.04050565293538294, "market_dynamics": -1.086962, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.900024, "high": 613.599976, "low": 595.5, "close": 598.0, "volume": 36280}, "trend_line": 649.886666, "activity_lines": {"activity_5": 612.400008, "activity_10": 625.934549, "activity_20": 636.696193, "activity_30": 643.323442}, "trend_signal": 0, "fair_value": 577.590384, "relative_strength": -14.426389, "rate_of_change": -0.07585303987800014, "market_dynamics": -1.243598, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.099976, "high": 610.900024, "low": 594.0, "close": 603.700012, "volume": 92820}, "trend_line": 649.833333, "activity_lines": {"activity_5": 606.94001, "activity_10": 620.154551, "activity_20": 632.915717, "activity_30": 640.343658}, "trend_signal": 0, "fair_value": 579.197435, "relative_strength": -13.831999, "rate_of_change": -0.008206507809771302, "market_dynamics": -1.125696, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.700012, "high": 603.0, "low": 592.0, "close": 602.5, "volume": 7090}, "trend_line": 649.153333, "activity_lines": {"activity_5": 603.640006, "activity_10": 615.289096, "activity_20": 629.241431, "activity_30": 637.289894}, "trend_signal": 0, "fair_value": 580.649358, "relative_strength": -13.254757, "rate_of_change": -0.10464221600649465, "market_dynamics": -1.177887, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.400024, "high": 600.0, "low": 583.799988, "close": 592.0, "volume": 58220}, "trend_line": 646.319999, "activity_lines": {"activity_5": 598.753337, "activity_10": 609.263641, "activity_20": 624.79286, "activity_30": 633.602582}, "trend_signal": 0, "fair_value": 581.899358, "relative_strength": -19.491826, "rate_of_change": -0.4364660637119339, "market_dynamics": -1.170788, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 582.5, "high": 592.5, "low": 582.200012, "close": 592.5, "volume": 13320}, "trend_line": 641.96, "activity_lines": {"activity_5": 596.226668, "activity_10": 604.260004, "activity_20": 620.758574, "activity_30": 630.130324}, "trend_signal": 0, "fair_value": 583.242307, "relative_strength": -19.766597, "rate_of_change": -0.6745882854848834, "market_dynamics": -1.206691, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.299988, "high": 604.0, "low": 588.299988, "close": 599.0, "volume": 27530}, "trend_line": 639.44, "activity_lines": {"activity_5": 596.646667, "activity_10": 601.530913, "activity_20": 617.616193, "activity_30": 627.358711}, "trend_signal": 0, "fair_value": 584.594871, "relative_strength": -17.915865, "rate_of_change": -0.39254782229422114, "market_dynamics": -1.326203, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 595.799988, "high": 596.0, "low": 580.0, "close": 587.5, "volume": 39660}, "trend_line": 636.853335, "activity_lines": {"activity_5": 593.166667, "activity_10": 597.620003, "activity_20": 613.650479, "activity_30": 624.007744}, "trend_signal": 0, "fair_value": 585.809615, "relative_strength": -19.901836, "rate_of_change": -0.4045203615663766, "market_dynamics": -1.29067, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.599976, "high": 591.799988, "low": 582.0, "close": 583.799988, "volume": 11450}, "trend_line": 634.980001, "activity_lines": {"activity_5": 589.533329, "activity_10": 594.02909, "activity_20": 609.668572, "activity_30": 620.584947}, "trend_signal": 0, "fair_value": 587.026281, "relative_strength": -21.451822, "rate_of_change": -0.2941546973291739, "market_dynamics": -1.380277, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 583.900024, "high": 589.900024, "low": 566.099976, "close": 568.0, "volume": 30730}, "trend_line": 630.873334, "activity_lines": {"activity_5": 581.879997, "activity_10": 588.427272, "activity_20": 604.443334, "activity_30": 616.263657}, "trend_signal": 0, "fair_value": 588.077563, "relative_strength": -26.067577, "rate_of_change": -0.6467395813305332, "market_dynamics": -1.347569, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.0, "high": 579.700012, "low": 566.0, "close": 566.599976, "volume": 32250}, "trend_line": 627.05, "activity_lines": {"activity_5": 575.35999, "activity_10": 583.605449, "activity_20": 599.462855, "activity_30": 612.116989}, "trend_signal": 0, "fair_value": 589.119871, "relative_strength": -26.736874, "rate_of_change": -0.6060382954781927, "market_dynamics": -1.341713, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.400024, "high": 570.0, "low": 556.599976, "close": 569.0, "volume": 31570}, "trend_line": 624.416667, "activity_lines": {"activity_5": 571.366659, "activity_10": 579.903631, "activity_20": 595.081427, "activity_30": 608.371827}, "trend_signal": 0, "fair_value": 590.132691, "relative_strength": -27.300983, "rate_of_change": -0.4199558248943455, "market_dynamics": -1.353481, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.900024, "high": 570.0, "low": 552.099976, "close": 558.900024, "volume": 32230}, "trend_line": 621.380001, "activity_lines": {"activity_5": 566.006669, "activity_10": 574.892727, "activity_20": 590.121906, "activity_30": 604.144947}, "trend_signal": 0, "fair_value": 591.087179, "relative_strength": -27.614449, "rate_of_change": -0.48632045883553726, "market_dynamics": -1.31527, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.700012, "high": 574.5, "low": 558.599976, "close": 566.400024, "volume": 12830}, "trend_line": 618.596667, "activity_lines": {"activity_5": 565.053345, "activity_10": 572.060004, "activity_20": 586.38667, "activity_30": 600.597852}, "trend_signal": 0, "fair_value": 592.128205, "relative_strength": -24.166782, "rate_of_change": -0.4479278373170507, "market_dynamics": -1.268837, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.0, "high": 589.900024, "low": 568.799988, "close": 583.799988, "volume": 39290}, "trend_line": 615.756667, "activity_lines": {"activity_5": 571.060006, "activity_10": 573.047274, "activity_20": 584.676668, "activity_30": 598.352905}, "trend_signal": 0, "fair_value": 593.274358, "relative_strength": -25.462663, "rate_of_change": -0.4591036698877059, "market_dynamics": -0.928628, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.599976, "high": 589.299988, "low": 575.0, "close": 587.099976, "volume": 18130}, "trend_line": 613.666667, "activity_lines": {"activity_5": 577.11333, "activity_10": 574.783634, "activity_20": 583.563809, "activity_30": 596.504086}, "trend_signal": 0, "fair_value": 594.383974, "relative_strength": -23.48683, "rate_of_change": -0.33941979226674485, "market_dynamics": -0.544379, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.5, "high": 589.599976, "low": 570.099976, "close": 579.900024, "volume": 56390}, "trend_line": 611.126668, "activity_lines": {"activity_5": 579.400004, "activity_10": 575.309093, "activity_20": 582.077144, "activity_30": 594.325593}, "trend_signal": 0, "fair_value": 595.421794, "relative_strength": -21.141043, "rate_of_change": -0.41390532296908444, "market_dynamics": -0.051215, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.5, "high": 586.200012, "low": 578.5, "close": 578.5, "volume": 25640}, "trend_line": 608.473336, "activity_lines": {"activity_5": 580.493335, "activity_10": 575.927275, "activity_20": 580.786192, "activity_30": 592.220647}, "trend_signal": 0, "fair_value": 596.386538, "relative_strength": -21.811058, "rate_of_change": -0.43417054743878036, "market_dynamics": 0.295331, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.0, "high": 590.700012, "low": 576.5, "close": 582.299988, "volume": 17440}, "trend_line": 606.593335, "activity_lines": {"activity_5": 581.546663, "activity_10": 577.4, "activity_20": 580.16, "activity_30": 590.532043}, "trend_signal": 0, "fair_value": 597.189743, "relative_strength": -15.533939, "rate_of_change": -0.3089701534596075, "market_dynamics": 0.367509, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.099976, "high": 615.299988, "low": 585.5, "close": 615.299988, "volume": 39360}, "trend_line": 605.523334, "activity_lines": {"activity_5": 592.539994, "activity_10": 584.899998, "activity_20": 582.909522, "activity_30": 591.093763}, "trend_signal": 0, "fair_value": 598.121153, "relative_strength": -12.383238, "rate_of_change": -0.17639511321040932, "market_dynamics": 0.644985, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.5, "high": 616.5, "low": 603.099976, "close": 610.099976, "volume": 25640}, "trend_line": 604.379999, "activity_lines": {"activity_5": 599.699988, "activity_10": 590.594539, "activity_20": 585.20952, "activity_30": 591.38903}, "trend_signal": 0, "fair_value": 598.76923, "relative_strength": -13.339785, "rate_of_change": -0.1888176616493493, "market_dynamics": 0.717062, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.5, "high": 646.599976, "low": 627.200012, "close": 630.0, "volume": 79980}, "trend_line": 603.726666, "activity_lines": {"activity_5": 611.95999, "activity_10": 599.116358, "activity_20": 589.376663, "activity_30": 593.041934}, "trend_signal": 0, "fair_value": 599.673076, "relative_strength": -10.111591, "rate_of_change": -0.10809970566216158, "market_dynamics": 1.064319, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 643.799988, "high": 658.099976, "low": 631.200012, "close": 641.700012, "volume": 48610}, "trend_line": 602.916667, "activity_lines": {"activity_5": 624.779997, "activity_10": 608.65636, "activity_20": 594.505712, "activity_30": 595.491827}, "trend_signal": 0, "fair_value": 600.812179, "relative_strength": -9.493153, "rate_of_change": -0.1341665103790631, "market_dynamics": 1.356571, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.0, "high": 665.700012, "low": 636.5, "close": 665.599976, "volume": 71850}, "trend_line": 603.646665, "activity_lines": {"activity_5": 641.353325, "activity_10": 621.036356, "activity_20": 601.729996, "activity_30": 599.535911}, "trend_signal": 0, "fair_value": 602.053204, "relative_strength": -5.520817, "rate_of_change": 0.12107776081765265, "market_dynamics": 1.471734, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.5, "high": 674.599976, "low": 645.0, "close": 647.900024, "volume": 181590}, "trend_line": 603.803333, "activity_lines": {"activity_5": 646.473336, "activity_10": 628.394543, "activity_20": 606.968093, "activity_30": 602.390967}, "trend_signal": 0, "fair_value": 603.155127, "relative_strength": -7.424019, "rate_of_change": 0.025953593233214972, "market_dynamics": 1.648453, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.099976, "high": 645.900024, "low": 619.0, "close": 625.400024, "volume": 28590}, "trend_line": 602.896667, "activity_lines": {"activity_5": 641.920011, "activity_10": 630.496367, "activity_20": 609.797144, "activity_30": 603.784302}, "trend_signal": 1, "fair_value": 604.067948, "relative_strength": -10.795689, "rate_of_change": -0.15015915786605522, "market_dynamics": 1.435334, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.799988, "high": 643.900024, "low": 620.0, "close": 627.799988, "volume": 15030}, "trend_line": 602.19, "activity_lines": {"activity_5": 637.146671, "activity_10": 632.338182, "activity_20": 612.698095, "activity_30": 605.390967}, "trend_signal": 1, "fair_value": 605.361538, "relative_strength": -10.382822, "rate_of_change": -0.11721195997255777, "market_dynamics": 1.245687, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 620.200012, "high": 620.200012, "low": 601.0, "close": 605.0, "volume": 24410}, "trend_line": 600.953335, "activity_lines": {"activity_5": 624.920003, "activity_10": 629.163637, "activity_20": 613.290476, "activity_30": 605.572258}, "trend_signal": 1, "fair_value": 606.451281, "relative_strength": -12.554163, "rate_of_change": -0.20536126471711855, "market_dynamics": 0.848211, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 603.599976, "high": 608.0, "low": 590.0, "close": 598.299988, "volume": 20880}, "trend_line": 599.856667, "activity_lines": {"activity_5": 612.906665, "activity_10": 624.28909, "activity_20": 613.161427, "activity_30": 605.401074}, "trend_signal": 1, "fair_value": 607.267307, "relative_strength": -15.20398, "rate_of_change": -0.18248804626402854, "market_dynamics": 0.403951, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 595.0, "high": 605.799988, "low": 582.799988, "close": 588.299988, "volume": 20310}, "trend_line": 598.636666, "activity_lines": {"activity_5": 602.046659, "activity_10": 617.305452, "activity_20": 612.01095, "activity_30": 604.655482}, "trend_signal": 1, "fair_value": 608.314102, "relative_strength": -18.791032, "rate_of_change": -0.20338208560746474, "market_dynamics": 0.11146, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.0, "high": 610.0, "low": 564.099976, "close": 569.700012, "volume": 37900}, "trend_line": 597.486666, "activity_lines": {"activity_5": 588.959998, "activity_10": 607.430909, "activity_20": 608.99238, "activity_30": 602.788601}, "trend_signal": 0, "fair_value": 609.08782, "relative_strength": -21.383807, "rate_of_change": -0.1921031679673255, "market_dynamics": -0.228929, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.0, "high": 570.799988, "low": 543.0, "close": 547.299988, "volume": 53770}, "trend_line": 595.796665, "activity_lines": {"activity_5": 572.119995, "activity_10": 594.21818, "activity_20": 603.825712, "activity_30": 599.550751}, "trend_signal": 0, "fair_value": 609.679486, "relative_strength": -21.688381, "rate_of_change": -0.2828516678563086, "market_dynamics": -0.481572, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.900024, "high": 558.5, "low": 540.099976, "close": 547.700012, "volume": 29100}, "trend_line": 593.929999, "activity_lines": {"activity_5": 560.780001, "activity_10": 582.581818, "activity_20": 598.800475, "activity_30": 596.447741}, "trend_signal": 0, "fair_value": 610.318589, "relative_strength": -16.066418, "rate_of_change": -0.3133058826369915, "market_dynamics": -0.690143, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.200012, "high": 540.200012, "low": 507.399994, "close": 510.700012, "volume": 40840}, "trend_line": 590.869999, "activity_lines": {"activity_5": 540.926672, "activity_10": 565.927275, "activity_20": 590.304762, "activity_30": 591.078064}, "trend_signal": 0, "fair_value": 610.746153, "relative_strength": -17.363862, "rate_of_change": -0.5152122312649754, "market_dynamics": -0.880639, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.0, "high": 520.0, "low": 488.899994, "close": 500.899994, "volume": 48520}, "trend_line": 587.833332, "activity_lines": {"activity_5": 523.646669, "activity_10": 550.307273, "activity_20": 581.140952, "activity_30": 585.273548}, "trend_signal": 0, "fair_value": 610.969871, "relative_strength": -16.368267, "rate_of_change": -0.5139314917222537, "market_dynamics": -1.005273, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.0, "high": 515.0, "low": 486.5, "close": 493.799988, "volume": 28650}, "trend_line": 584.543332, "activity_lines": {"activity_5": 509.826664, "activity_10": 536.069089, "activity_20": 571.695713, "activity_30": 579.206881}, "trend_signal": 0, "fair_value": 611.269871, "relative_strength": -23.471618, "rate_of_change": -0.559682450943438, "market_dynamics": -1.113255, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.700012, "high": 493.700012, "low": 480.899994, "close": 481.5, "volume": 36370}, "trend_line": 580.626665, "activity_lines": {"activity_5": 496.966665, "activity_10": 521.987271, "activity_20": 561.523332, "activity_30": 572.558924}, "trend_signal": 0, "fair_value": 611.497435, "relative_strength": -25.234758, "rate_of_change": -0.6700387782372242, "market_dynamics": -1.179072, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 477.799988, "high": 490.5, "low": 468.799988, "close": 490.5, "volume": 29070}, "trend_line": 577.393332, "activity_lines": {"activity_5": 491.493331, "activity_10": 512.201817, "activity_20": 552.676666, "activity_30": 566.7443}, "trend_signal": 0, "fair_value": 611.878845, "relative_strength": -23.769473, "rate_of_change": -0.5568695333687467, "market_dynamics": -1.206798, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.899994, "high": 535.0, "low": 495.5, "close": 495.799988, "volume": 142780}, "trend_line": 574.459999, "activity_lines": {"activity_5": 491.599994, "activity_10": 505.461815, "activity_20": 544.753808, "activity_30": 561.480213}, "trend_signal": 0, "fair_value": 612.345512, "relative_strength": -17.549602, "rate_of_change": -0.5080302867092944, "market_dynamics": -1.091446, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.799988, "high": 498.700012, "low": 486.899994, "close": 491.0, "volume": 27700}, "trend_line": 571.893332, "activity_lines": {"activity_5": 491.099996, "activity_10": 499.712725, "activity_20": 536.785713, "activity_30": 556.095697}, "trend_signal": 0, "fair_value": 612.710896, "relative_strength": -18.181878, "rate_of_change": -0.44679647050586935, "market_dynamics": -1.075157, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.0, "high": 500.0, "low": 487.399994, "close": 492.200012, "volume": 19260}, "trend_line": 569.413333, "activity_lines": {"activity_5": 491.660002, "activity_10": 495.950909, "activity_20": 529.523809, "activity_30": 550.954193}, "trend_signal": 0, "fair_value": 613.077563, "relative_strength": -19.838907, "rate_of_change": -0.43364712634908303, "market_dynamics": -1.080293, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.5, "high": 538.099976, "low": 502.0, "close": 515.599976, "volume": 52530}, "trend_line": 567.633332, "activity_lines": {"activity_5": 500.12666, "activity_10": 497.852723, "activity_20": 525.051902, "activity_30": 547.482363}, "trend_signal": 0, "fair_value": 613.574999, "relative_strength": -19.767978, "rate_of_change": -0.3126026204237073, "market_dynamics": -0.851645, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.700012, "high": 540.400024, "low": 503.600006, "close": 529.0, "volume": 47790}, "trend_line": 566.636665, "activity_lines": {"activity_5": 510.786662, "activity_10": 502.767269, "activity_20": 522.40095, "activity_30": 544.98989}, "trend_signal": 0, "fair_value": 614.119871, "relative_strength": -14.414885, "rate_of_change": -0.17558288842699643, "market_dynamics": -0.683658, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.0, "high": 537.799988, "low": 523.200012, "close": 531.0, "volume": 20730}, "trend_line": 565.456664, "activity_lines": {"activity_5": 519.546663, "activity_10": 508.385451, "activity_20": 520.47714, "activity_30": 542.690751}, "trend_signal": 0, "fair_value": 614.690384, "relative_strength": -15.515874, "rate_of_change": -0.2082464960152106, "market_dynamics": -0.381346, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.0, "high": 523.299988, "low": 509.700012, "close": 522.700012, "volume": 77990}, "trend_line": 563.419998, "activity_lines": {"activity_5": 523.193335, "activity_10": 512.125454, "activity_20": 518.403808, "activity_30": 539.932257}, "trend_signal": 0, "fair_value": 615.156409, "relative_strength": -14.688705, "rate_of_change": -0.360180740570436, "market_dynamics": 0.065319, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.299988, "high": 535.400024, "low": 509.299988, "close": 530.299988, "volume": 76900}, "trend_line": 561.526665, "activity_lines": {"activity_5": 527.259998, "activity_10": 516.850907, "activity_20": 517.650474, "activity_30": 537.795482}, "trend_signal": 0, "fair_value": 615.574999, "relative_strength": -10.26587, "rate_of_change": -0.336042917667254, "market_dynamics": 0.334864, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.0, "high": 528.599976, "low": 521.5, "close": 526.299988, "volume": 44110}, "trend_line": 559.739997, "activity_lines": {"activity_5": 527.453329, "activity_10": 520.18545, "activity_20": 516.969044, "activity_30": 535.522793}, "trend_signal": 0, "fair_value": 615.999999, "relative_strength": -10.57459, "rate_of_change": -0.3181804376110907, "market_dynamics": 0.439592, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.900024, "high": 544.400024, "low": 523.099976, "close": 536.599976, "volume": 27820}, "trend_line": 558.34333, "activity_lines": {"activity_5": 530.366655, "activity_10": 524.578174, "activity_20": 517.7519, "activity_30": 534.029889}, "trend_signal": 0, "fair_value": 616.407691, "relative_strength": -11.453262, "rate_of_change": -0.24952067164855105, "market_dynamics": 0.567887, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.599976, "high": 545.599976, "low": 527.299988, "close": 531.900024, "volume": 20690}, "trend_line": 556.663331, "activity_lines": {"activity_5": 531.206665, "activity_10": 527.278179, "activity_20": 518.412855, "activity_30": 532.323869}, "trend_signal": 0, "fair_value": 616.753204, "relative_strength": -9.651621, "rate_of_change": -0.30088995600611296, "market_dynamics": 0.549446, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.700012, "high": 542.400024, "low": 527.099976, "close": 532.0, "volume": 24220}, "trend_line": 553.886665, "activity_lines": {"activity_5": 532.019999, "activity_10": 529.339998, "activity_20": 519.399521, "activity_30": 530.732686}, "trend_signal": 0, "fair_value": 617.048076, "relative_strength": -8.184519, "rate_of_change": -0.49880526439776895, "market_dynamics": 0.493315, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.900024, "high": 532.900024, "low": 507.0, "close": 509.299988, "volume": 22750}, "trend_line": 550.526665, "activity_lines": {"activity_5": 524.646663, "activity_10": 526.529087, "activity_20": 518.492378, "activity_30": 527.856126}, "trend_signal": 0, "fair_value": 617.306409, "relative_strength": -11.302212, "rate_of_change": -0.606622295194634, "market_dynamics": 0.440713, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.100006, "high": 516.0, "low": 505.600006, "close": 513.599976, "volume": 33040}, "trend_line": 546.646664, "activity_lines": {"activity_5": 520.106657, "activity_10": 524.189084, "activity_20": 518.282376, "activity_30": 525.473759}, "trend_signal": 0, "fair_value": 617.598717, "relative_strength": -11.874535, "rate_of_change": -0.7047798493102951, "market_dynamics": 0.376054, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.400024, "high": 533.900024, "low": 514.400024, "close": 529.400024, "volume": 25030}, "trend_line": 542.903332, "activity_lines": {"activity_5": 521.680001, "activity_10": 524.75818, "activity_20": 519.737616, "activity_30": 524.361073}, "trend_signal": 0, "fair_value": 617.984614, "relative_strength": -9.462605, "rate_of_change": -0.6847809099590535, "market_dynamics": 0.362066, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.799988, "high": 532.0, "low": 517.200012, "close": 531.400024, "volume": 49770}, "trend_line": 538.43, "activity_lines": {"activity_5": 524.400008, "activity_10": 525.683639, "activity_20": 521.470476, "activity_30": 523.618924}, "trend_signal": 0, "fair_value": 618.231409, "relative_strength": -6.795837, "rate_of_change": -0.8239647348489708, "market_dynamics": 0.439123, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.0, "high": 547.5, "low": 531.099976, "close": 546.799988, "volume": 37680}, "trend_line": 535.059999, "activity_lines": {"activity_5": 532.28667, "activity_10": 529.401819, "activity_20": 524.571427, "activity_30": 524.158923}, "trend_signal": 0, "fair_value": 618.467307, "relative_strength": -7.314539, "rate_of_change": -0.6258939880764449, "market_dynamics": 0.664885, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.799988, "high": 549.700012, "low": 536.700012, "close": 548.700012, "volume": 5150}, "trend_line": 532.503332, "activity_lines": {"activity_5": 539.820007, "activity_10": 533.027276, "activity_20": 527.634762, "activity_30": 525.038924}, "trend_signal": 0, "fair_value": 618.849999, "relative_strength": -5.558229, "rate_of_change": -0.4778280949385543, "market_dynamics": 0.829009, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.900024, "high": 552.900024, "low": 540.900024, "close": 549.700012, "volume": 20120}, "trend_line": 529.899999, "activity_lines": {"activity_5": 545.06001, "activity_10": 536.500005, "activity_20": 530.531906, "activity_30": 526.148387}, "trend_signal": 0, "fair_value": 619.321794, "relative_strength": -3.352621, "rate_of_change": -0.4888857671974192, "market_dynamics": 0.988195, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.0, "high": 573.200012, "low": 550.799988, "close": 553.900024, "volume": 33810}, "trend_line": 528.196666, "activity_lines": {"activity_5": 549.293347, "activity_10": 540.310918, "activity_20": 533.50429, "activity_30": 527.696776}, "trend_signal": 0, "fair_value": 619.690384, "relative_strength": -0.46968, "rate_of_change": -0.3214442353678754, "market_dynamics": 1.111559, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 561.0, "high": 577.400024, "low": 559.400024, "close": 567.099976, "volume": 54730}, "trend_line": 527.156666, "activity_lines": {"activity_5": 556.293335, "activity_10": 546.207276, "activity_20": 537.431906, "activity_30": 530.206667}, "trend_signal": 1, "fair_value": 619.998717, "relative_strength": -1.541906, "rate_of_change": -0.19689635829698277, "market_dynamics": 1.252372, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.299988, "high": 577.099976, "low": 556.200012, "close": 567.099976, "volume": 20190}, "trend_line": 526.449999, "activity_lines": {"activity_5": 560.913326, "activity_10": 551.463635, "activity_20": 541.019999, "activity_30": 532.783655}, "trend_signal": 1, "fair_value": 620.30064, "relative_strength": -0.392834, "rate_of_change": -0.1340525588649058, "market_dynamics": 1.330616, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.099976, "high": 581.299988, "low": 557.099976, "close": 572.799988, "volume": 22110}, "trend_line": 526.553332, "activity_lines": {"activity_5": 566.079989, "activity_10": 557.118179, "activity_20": 544.78857, "activity_30": 535.773977}, "trend_signal": 1, "fair_value": 620.50064, "relative_strength": 2.790607, "rate_of_change": 0.01962826482974442, "market_dynamics": 1.403437, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 575.0, "low": 561.900024, "close": 569.299988, "volume": 8860}, "trend_line": 527.286665, "activity_lines": {"activity_5": 568.47332, "activity_10": 560.981813, "activity_20": 547.839997, "activity_30": 538.531825}, "trend_signal": 1, "fair_value": 620.699358, "relative_strength": 1.246123, "rate_of_change": 0.13927041297309958, "market_dynamics": 1.359775, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.400024, "high": 577.700012, "low": 563.5, "close": 566.599976, "volume": 20810}, "trend_line": 527.916664, "activity_lines": {"activity_5": 568.659982, "activity_10": 563.341808, "activity_20": 550.378567, "activity_30": 541.068168}, "trend_signal": 1, "fair_value": 620.597435, "relative_strength": 1.717519, "rate_of_change": 0.1194794106920944, "market_dynamics": 1.224215, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.599976, "high": 556.599976, "low": 537.299988, "close": 539.599976, "volume": 50880}, "trend_line": 528.879996, "activity_lines": {"activity_5": 558.99998, "activity_10": 560.11635, "activity_20": 550.16666, "activity_30": 541.82193}, "trend_signal": 1, "fair_value": 619.652563, "relative_strength": 1.061785, "rate_of_change": 0.18247804354212177, "market_dynamics": 1.106677, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 537.099976, "high": 537.099976, "low": 511.100006, "close": 514.700012, "volume": 22720}, "trend_line": 529.339996, "activity_lines": {"activity_5": 542.873324, "activity_10": 552.214535, "activity_20": 547.542376, "activity_30": 540.907092}, "trend_signal": 1, "fair_value": 618.827563, "relative_strength": -2.883785, "rate_of_change": 0.0869762523595308, "market_dynamics": 0.663376, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.700012, "high": 525.0, "low": 514.700012, "close": 522.5, "volume": 118240}, "trend_line": 530.296663, "activity_lines": {"activity_5": 532.839994, "activity_10": 546.314537, "activity_20": 545.699043, "activity_30": 540.465802}, "trend_signal": 1, "fair_value": 618.054486, "relative_strength": -1.78368, "rate_of_change": 0.1807282667527592, "market_dynamics": 0.360469, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.799988, "high": 537.400024, "low": 523.200012, "close": 525.700012, "volume": 21730}, "trend_line": 531.769997, "activity_lines": {"activity_5": 527.226668, "activity_10": 541.472722, "activity_20": 544.197616, "activity_30": 540.169244}, "trend_signal": 0, "fair_value": 617.167947, "relative_strength": -2.776316, "rate_of_change": 0.2778320330482681, "market_dynamics": -0.129981, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 527.0, "high": 529.299988, "low": 514.200012, "close": 517.0, "volume": 19930}, "trend_line": 532.653331, "activity_lines": {"activity_5": 521.620003, "activity_10": 535.48545, "activity_20": 541.870473, "activity_30": 539.216341}, "trend_signal": 0, "fair_value": 616.405127, "relative_strength": -2.87117, "rate_of_change": 0.16611204185707204, "market_dynamics": -0.575865, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.799988, "high": 524.599976, "low": 503.799988, "close": 506.399994, "volume": 118200}, "trend_line": 533.006664, "activity_lines": {"activity_5": 515.786668, "activity_10": 528.241815, "activity_20": 538.627139, "activity_30": 537.522578}, "trend_signal": 0, "fair_value": 615.408973, "relative_strength": 4.526632, "rate_of_change": 0.06633451429594468, "market_dynamics": -0.632672, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.399994, "high": 526.0, "low": 486.200012, "close": 512.400024, "volume": 29570}, "trend_line": 533.719998, "activity_lines": {"activity_5": 514.166675, "activity_10": 523.19273, "activity_20": 536.076666, "activity_30": 536.193117}, "trend_signal": 0, "fair_value": 614.078845, "relative_strength": 6.29086, "rate_of_change": 0.13383209782908675, "market_dynamics": -0.875764, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.400024, "high": 522.400024, "low": 503.700012, "close": 507.399994, "volume": 27180}, "trend_line": 534.226664, "activity_lines": {"activity_5": 511.033337, "activity_10": 518.229093, "activity_20": 533.143332, "activity_30": 534.495052}, "trend_signal": 0, "fair_value": 612.773076, "relative_strength": 1.934631, "rate_of_change": 0.09493105034449086, "market_dynamics": -0.946455, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.899994, "high": 511.600006, "low": 490.0, "close": 510.0, "volume": 67480}, "trend_line": 534.039998, "activity_lines": {"activity_5": 509.773336, "activity_10": 514.927275, "activity_20": 530.466665, "activity_30": 532.932042}, "trend_signal": 0, "fair_value": 611.299358, "relative_strength": -0.082471, "rate_of_change": -0.03494134841612086, "market_dynamics": -0.877186, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.0, "high": 524.900024, "low": 491.899994, "close": 506.299988, "volume": 11510}, "trend_line": 533.283331, "activity_lines": {"activity_5": 508.326664, "activity_10": 512.030909, "activity_20": 527.454759, "activity_30": 531.142363}, "trend_signal": 0, "fair_value": 609.852563, "relative_strength": -3.55042, "rate_of_change": -0.1416873273226237, "market_dynamics": -1.006774, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 488.5, "close": 495.200012, "volume": 12670}, "trend_line": 532.089998, "activity_lines": {"activity_5": 503.893335, "activity_10": 508.21273, "activity_20": 523.495713, "activity_30": 528.685375}, "trend_signal": 0, "fair_value": 608.293588, "relative_strength": -6.945641, "rate_of_change": -0.22377091700245527, "market_dynamics": -1.055474, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.200012, "high": 503.299988, "low": 488.0, "close": 497.0, "volume": 10580}, "trend_line": 531.233331, "activity_lines": {"activity_5": 500.806667, "activity_10": 505.529093, "activity_20": 519.880475, "activity_30": 526.421504}, "trend_signal": 0, "fair_value": 606.764742, "relative_strength": -6.799899, "rate_of_change": -0.16100039527523985, "market_dynamics": -1.095233, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.0, "high": 504.899994, "low": 491.5, "close": 501.200012, "volume": 13690}, "trend_line": 530.263332, "activity_lines": {"activity_5": 500.146671, "activity_10": 503.930913, "activity_20": 516.902381, "activity_30": 524.483871}, "trend_signal": 0, "fair_value": 605.35705, "relative_strength": -4.023697, "rate_of_change": -0.18259377629300705, "market_dynamics": -1.209365, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.0, "close": 492.5, "volume": 21670}, "trend_line": 529.136666, "activity_lines": {"activity_5": 497.000004, "activity_10": 501.138185, "activity_20": 513.321905, "activity_30": 522.047527}, "trend_signal": 0, "fair_value": 603.971794, "relative_strength": -7.19812, "rate_of_change": -0.21247292279300958, "market_dynamics": -1.237059, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.0, "high": 495.0, "low": 481.700012, "close": 493.700012, "volume": 11530}, "trend_line": 527.706667, "activity_lines": {"activity_5": 495.420007, "activity_10": 499.167277, "activity_20": 510.128097, "activity_30": 519.761291}, "trend_signal": 0, "fair_value": 602.326922, "relative_strength": -6.022158, "rate_of_change": -0.270251353173086, "market_dynamics": -1.222515, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.899994, "high": 501.5, "low": 485.0, "close": 489.899994, "volume": 16630}, "trend_line": 526.306666, "activity_lines": {"activity_5": 493.413336, "activity_10": 496.929094, "activity_20": 506.859049, "activity_30": 517.322151}, "trend_signal": 0, "fair_value": 600.671153, "relative_strength": -6.557406, "rate_of_change": -0.26529909276285274, "market_dynamics": -1.138214, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.899994, "high": 520.0, "low": 497.600006, "close": 511.600006, "volume": 57870}, "trend_line": 525.626666, "activity_lines": {"activity_5": 498.993337, "activity_10": 498.936367, "activity_20": 506.024288, "activity_30": 516.373334}, "trend_signal": 0, "fair_value": 599.643589, "relative_strength": -3.549169, "rate_of_change": -0.12920223966913427, "market_dynamics": -0.744123, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.0, "high": 516.299988, "low": 478.100006, "close": 480.0, "volume": 59510}, "trend_line": 524.65, "activity_lines": {"activity_5": 493.066669, "activity_10": 495.21273, "activity_20": 502.444288, "activity_30": 513.429678}, "trend_signal": 0, "fair_value": 598.585896, "relative_strength": -13.062848, "rate_of_change": -0.18580982723582423, "market_dynamics": -0.550197, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.899994, "high": 499.899994, "low": 477.200012, "close": 494.299988, "volume": 30570}, "trend_line": 524.006667, "activity_lines": {"activity_5": 493.319997, "activity_10": 494.587273, "activity_20": 500.668096, "activity_30": 511.471613}, "trend_signal": 0, "fair_value": 597.696794, "relative_strength": -9.459863, "rate_of_change": -0.12262136662536628, "market_dynamics": -0.285501, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.5, "high": 507.600006, "low": 478.200012, "close": 488.100006, "volume": 30700}, "trend_line": 522.63, "activity_lines": {"activity_5": 491.386666, "activity_10": 493.120001, "activity_20": 498.658573, "activity_30": 509.155054}, "trend_signal": 0, "fair_value": 596.767947, "relative_strength": -9.861485, "rate_of_change": -0.2627193672709507, "market_dynamics": -0.093161, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.0, "high": 498.399994, "low": 479.299988, "close": 497.0, "volume": 16760}, "trend_line": 521.483332, "activity_lines": {"activity_5": 492.793333, "activity_10": 493.601819, "activity_20": 497.870478, "activity_30": 507.501506}, "trend_signal": 0, "fair_value": 596.104486, "relative_strength": -8.641433, "rate_of_change": -0.2194034020243723, "market_dynamics": -0.180921, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 491.100006, "high": 491.700012, "low": 483.100006, "close": 487.700012, "volume": 18790}, "trend_line": 519.513333, "activity_lines": {"activity_5": 490.62667, "activity_10": 492.360003, "activity_20": 496.399526, "activity_30": 505.321937}, "trend_signal": 0, "fair_value": 595.230127, "relative_strength": -13.553413, "rate_of_change": -0.3777683540612243, "market_dynamics": -0.083045, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.700012, "high": 495.700012, "low": 480.600006, "close": 488.200012, "volume": 7300}, "trend_line": 517.496666, "activity_lines": {"activity_5": 490.220007, "activity_10": 491.378186, "activity_20": 495.104765, "activity_30": 503.301722}, "trend_signal": 0, "fair_value": 594.396153, "relative_strength": -11.790879, "rate_of_change": -0.3881838774674882, "market_dynamics": -0.095726, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.200012, "high": 480.200012, "low": 462.700012, "close": 474.0, "volume": 39060}, "trend_line": 514.973333, "activity_lines": {"activity_5": 484.533339, "activity_10": 488.050913, "activity_20": 492.620955, "activity_30": 500.495486}, "trend_signal": 0, "fair_value": 593.396794, "relative_strength": -16.094283, "rate_of_change": -0.4876037211030031, "market_dynamics": -0.099983, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.5, "high": 484.799988, "low": 471.200012, "close": 472.600006, "volume": 28580}, "trend_line": 512.263332, "activity_lines": {"activity_5": 479.733339, "activity_10": 484.805459, "activity_20": 490.250003, "activity_30": 497.761723}, "trend_signal": 0, "fair_value": 592.455127, "relative_strength": -19.107114, "rate_of_change": -0.5262410354751387, "market_dynamics": -0.192879, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.0, "high": 489.899994, "low": 474.600006, "close": 489.0, "volume": 24320}, "trend_line": 509.66, "activity_lines": {"activity_5": 481.433337, "activity_10": 484.925458, "activity_20": 489.652384, "activity_30": 496.260863}, "trend_signal": 0, "fair_value": 591.423076, "relative_strength": -14.705703, "rate_of_change": -0.5082019026885896, "market_dynamics": -0.108525, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 487.0, "high": 488.899994, "low": 478.0, "close": 482.100006, "volume": 21800}, "trend_line": 506.826667, "activity_lines": {"activity_5": 481.366671, "activity_10": 483.807277, "activity_20": 488.48048, "activity_30": 494.482799}, "trend_signal": 0, "fair_value": 590.258332, "relative_strength": -15.90783, "rate_of_change": -0.5559261076011535, "market_dynamics": -0.079908, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.299988, "high": 490.700012, "low": 480.899994, "close": 483.200012, "volume": 19930}, "trend_line": 503.840001, "activity_lines": {"activity_5": 482.040006, "activity_10": 483.42546, "activity_20": 487.557623, "activity_30": 492.958498}, "trend_signal": 0, "fair_value": 588.969871, "relative_strength": -16.016446, "rate_of_change": -0.5892874614665873, "market_dynamics": -0.006277, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.700012, "high": 482.100006, "low": 476.100006, "close": 481.0, "volume": 23380}, "trend_line": 500.896668, "activity_lines": {"activity_5": 482.313338, "activity_10": 482.58546, "activity_20": 486.54048, "activity_30": 491.48495}, "trend_signal": 0, "fair_value": 587.557692, "relative_strength": -19.355142, "rate_of_change": -0.5841800956966884, "market_dynamics": 0.10628, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.200012, "high": 488.700012, "low": 484.0, "close": 486.200012, "volume": 27910}, "trend_line": 498.21667, "activity_lines": {"activity_5": 483.853341, "activity_10": 482.932734, "activity_20": 486.156671, "activity_30": 490.536778}, "trend_signal": 0, "fair_value": 585.959615, "relative_strength": -18.721381, "rate_of_change": -0.5350400933391625, "market_dynamics": 0.222274, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.5, "high": 489.600006, "low": 475.5, "close": 488.0, "volume": 26660}, "trend_line": 496.49667, "activity_lines": {"activity_5": 485.086672, "activity_10": 483.641823, "activity_20": 486.040004, "activity_30": 489.877638}, "trend_signal": 0, "fair_value": 584.516666, "relative_strength": -18.719335, "rate_of_change": -0.34523132274960355, "market_dynamics": 0.342868, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.899994, "high": 484.700012, "low": 467.899994, "close": 479.299988, "volume": 221920}, "trend_line": 495.31667, "activity_lines": {"activity_5": 483.486666, "activity_10": 482.932729, "activity_20": 485.129051, "activity_30": 488.768175}, "trend_signal": 0, "fair_value": 583.060256, "relative_strength": -20.519599, "rate_of_change": -0.23766523952718693, "market_dynamics": 0.574474, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.200012, "high": 496.899994, "low": 481.200012, "close": 493.299988, "volume": 41280}, "trend_line": 494.343336, "activity_lines": {"activity_5": 486.739994, "activity_10": 484.921817, "activity_20": 485.635716, "activity_30": 488.638066}, "trend_signal": 0, "fair_value": 581.478845, "relative_strength": -21.783807, "rate_of_change": -0.19650741817350217, "market_dynamics": 0.856512, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.299988, "high": 499.899994, "low": 479.0, "close": 484.0, "volume": 59170}, "trend_line": 492.953336, "activity_lines": {"activity_5": 486.219995, "activity_10": 485.127272, "activity_20": 485.294287, "activity_30": 487.970754}, "trend_signal": 0, "fair_value": 579.91923, "relative_strength": -22.071365, "rate_of_change": -0.2811810939431867, "market_dynamics": 0.914087, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.0, "high": 497.0, "low": 484.0, "close": 497.0, "volume": 10870}, "trend_line": 492.286669, "activity_lines": {"activity_5": 489.833329, "activity_10": 487.514544, "activity_20": 486.23143, "activity_30": 488.23183}, "trend_signal": 0, "fair_value": 578.555128, "relative_strength": -22.319034, "rate_of_change": -0.1352393728399398, "market_dynamics": 1.131599, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.700012, "high": 523.299988, "low": 498.700012, "close": 522.900024, "volume": 35920}, "trend_line": 492.83667, "activity_lines": {"activity_5": 501.360006, "activity_10": 494.167276, "activity_20": 489.619527, "activity_30": 490.206885}, "trend_signal": 0, "fair_value": 577.228205, "relative_strength": -22.681654, "rate_of_change": 0.11172372412952926, "market_dynamics": 1.263155, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.0, "high": 535.299988, "low": 519.200012, "close": 523.5, "volume": 35900}, "trend_line": 493.206669, "activity_lines": {"activity_5": 510.760006, "activity_10": 500.31273, "activity_20": 492.907622, "activity_30": 492.185164}, "trend_signal": 0, "fair_value": 576.185897, "relative_strength": -18.922563, "rate_of_change": 0.07507537943553393, "market_dynamics": 1.343557, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.5, "high": 540.0, "low": 521.700012, "close": 539.900024, "volume": 30710}, "trend_line": 494.290003, "activity_lines": {"activity_5": 522.680013, "activity_10": 508.687279, "activity_20": 497.700957, "activity_30": 495.197639}, "trend_signal": 1, "fair_value": 575.310897, "relative_strength": -16.16632, "rate_of_change": 0.219651125601474, "market_dynamics": 1.508089, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.5, "high": 542.0, "low": 525.900024, "close": 531.299988, "volume": 93410}, "trend_line": 495.000003, "activity_lines": {"activity_5": 528.626672, "activity_10": 514.467276, "activity_20": 501.390003, "activity_30": 497.58538}, "trend_signal": 1, "fair_value": 574.434615, "relative_strength": -14.148006, "rate_of_change": 0.14364037218854686, "market_dynamics": 1.61691, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.599976, "high": 537.099976, "low": 528.099976, "close": 535.700012, "volume": 16260}, "trend_line": 495.980004, "activity_lines": {"activity_5": 532.886674, "activity_10": 520.132733, "activity_20": 505.321909, "activity_30": 500.211187}, "trend_signal": 1, "fair_value": 573.746794, "relative_strength": -15.902053, "rate_of_change": 0.19797999880012437, "market_dynamics": 1.56745, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 542.0, "high": 542.0, "low": 527.5, "close": 529.299988, "volume": 23280}, "trend_line": 497.11667, "activity_lines": {"activity_5": 532.433333, "activity_10": 523.734548, "activity_20": 508.417622, "activity_30": 502.360863}, "trend_signal": 1, "fair_value": 573.027564, "relative_strength": -16.963826, "rate_of_change": 0.22917577136839393, "market_dynamics": 1.49265, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.099976, "high": 529.799988, "low": 520.099976, "close": 523.799988, "volume": 19780}, "trend_line": 498.010003, "activity_lines": {"activity_5": 529.719995, "activity_10": 525.585455, "activity_20": 510.835715, "activity_30": 504.082367}, "trend_signal": 1, "fair_value": 572.186538, "relative_strength": -17.995448, "rate_of_change": 0.1797028854413561, "market_dynamics": 1.341956, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 505.0, "close": 512.0, "volume": 22740}, "trend_line": 498.370002, "activity_lines": {"activity_5": 523.053329, "activity_10": 524.481818, "activity_20": 511.958096, "activity_30": 504.984948}, "trend_signal": 1, "fair_value": 571.400641, "relative_strength": -17.261359, "rate_of_change": 0.0722875038315277, "market_dynamics": 1.033865, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.099976, "high": 529.900024, "low": 512.099976, "close": 522.099976, "volume": 23740}, "trend_line": 499.356668, "activity_lines": {"activity_5": 521.613322, "activity_10": 524.874541, "activity_20": 513.929046, "activity_30": 506.515914}, "trend_signal": 1, "fair_value": 570.580128, "relative_strength": -17.277623, "rate_of_change": 0.19797860947497672, "market_dynamics": 0.828442, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 523.0, "low": 513.299988, "close": 515.5, "volume": 3820}, "trend_line": 500.083334, "activity_lines": {"activity_5": 518.586658, "activity_10": 523.374541, "activity_20": 515.042379, "activity_30": 507.557419}, "trend_signal": 1, "fair_value": 569.782051, "relative_strength": -17.206831, "rate_of_change": 0.14552043590613795, "market_dynamics": 0.538334, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 522.0, "low": 511.0, "close": 522.0, "volume": 10190}, "trend_line": 501.153335, "activity_lines": {"activity_5": 519.073328, "activity_10": 522.719995, "activity_20": 516.570475, "activity_30": 508.971398}, "trend_signal": 1, "fair_value": 569.116666, "relative_strength": -18.24067, "rate_of_change": 0.21396453895823042, "market_dynamics": 0.347839, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 525.900024, "low": 504.0, "close": 510.0, "volume": 14120}, "trend_line": 501.100001, "activity_lines": {"activity_5": 516.046663, "activity_10": 519.899996, "activity_20": 516.79857, "activity_30": 509.54215}, "trend_signal": 1, "fair_value": 568.390384, "relative_strength": -22.476405, "rate_of_change": -0.010642251836956577, "market_dynamics": 0.136175, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 525.0, "high": 525.0, "low": 505.0, "close": 516.700012, "volume": 13640}, "trend_line": 502.323335, "activity_lines": {"activity_5": 516.173336, "activity_10": 518.543635, "activity_20": 517.531904, "activity_30": 510.548603}, "trend_signal": 1, "fair_value": 567.644872, "relative_strength": -20.752202, "rate_of_change": 0.24412971414062434, "market_dynamics": -0.06565, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.900024, "high": 525.900024, "low": 498.100006, "close": 512.700012, "volume": 22230}, "trend_line": 502.936669, "activity_lines": {"activity_5": 514.653341, "activity_10": 516.881819, "activity_20": 517.724763, "activity_30": 511.218066}, "trend_signal": 1, "fair_value": 566.907051, "relative_strength": -19.993732, "rate_of_change": 0.12209944417573373, "market_dynamics": -0.202392, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.700012, "high": 528.799988, "low": 505.200012, "close": 525.700012, "volume": 19110}, "trend_line": 504.190002, "activity_lines": {"activity_5": 518.093343, "activity_10": 517.921822, "activity_20": 519.004764, "activity_30": 512.686668}, "trend_signal": 1, "fair_value": 566.161539, "relative_strength": -18.712019, "rate_of_change": 0.24920294686248018, "market_dynamics": -0.341874, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.700012, "high": 525.700012, "low": 505.299988, "close": 524.5, "volume": 14440}, "trend_line": 505.106669, "activity_lines": {"activity_5": 520.453341, "activity_10": 518.925458, "activity_20": 519.982383, "activity_30": 513.996991}, "trend_signal": 1, "fair_value": 565.254487, "relative_strength": -22.056202, "rate_of_change": 0.18180983287328614, "market_dynamics": -0.351582, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.599976, "high": 533.700012, "low": 515.0, "close": 533.400024, "volume": 18590}, "trend_line": 506.630003, "activity_lines": {"activity_5": 525.613346, "activity_10": 521.634554, "activity_20": 521.633813, "activity_30": 515.822369}, "trend_signal": 1, "fair_value": 564.46218, "relative_strength": -19.890257, "rate_of_change": 0.30158659417739286, "market_dynamics": -0.341541, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.900024, "high": 542.0, "low": 531.700012, "close": 539.5, "volume": 25970}, "trend_line": 508.340002, "activity_lines": {"activity_5": 531.246675, "activity_10": 525.278189, "activity_20": 523.608575, "activity_30": 517.943014}, "trend_signal": 1, "fair_value": 563.791026, "relative_strength": -21.067798, "rate_of_change": 0.33752422672844323, "market_dynamics": -0.141275, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 553.599976, "high": 554.200012, "low": 540.799988, "close": 546.0, "volume": 33510}, "trend_line": 510.740002, "activity_lines": {"activity_5": 537.526672, "activity_10": 529.603643, "activity_20": 525.982384, "activity_30": 520.372691}, "trend_signal": 1, "fair_value": 563.282051, "relative_strength": -14.895715, "rate_of_change": 0.4721249538807645, "market_dynamics": 0.136893, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 639.900024, "low": 540.0, "close": 596.400024, "volume": 1131290}, "trend_line": 514.86667, "activity_lines": {"activity_5": 558.386678, "activity_10": 542.658192, "activity_20": 532.860958, "activity_30": 525.899144}, "trend_signal": 1, "fair_value": 563.1, "relative_strength": -3.442597, "rate_of_change": 0.8079782245057036, "market_dynamics": 0.66885, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.0, "high": 630.0, "low": 557.0, "close": 575.900024, "volume": 568020}, "trend_line": 517.763337, "activity_lines": {"activity_5": 567.700016, "activity_10": 550.514558, "activity_20": 537.313817, "activity_30": 529.83678}, "trend_signal": 1, "fair_value": 563.001283, "relative_strength": -5.479635, "rate_of_change": 0.5626052663304034, "market_dynamics": 1.137489, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.900024, "high": 597.799988, "low": 557.599976, "close": 579.400024, "volume": 684020}, "trend_line": 521.006671, "activity_lines": {"activity_5": 574.753353, "activity_10": 558.027288, "activity_20": 541.847628, "activity_30": 533.81334}, "trend_signal": 1, "fair_value": 562.71859, "relative_strength": -4.411476, "rate_of_change": 0.6264124491302103, "market_dynamics": 1.492334, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.0, "high": 598.0, "low": 562.0, "close": 575.700012, "volume": 449460}, "trend_line": 524.090004, "activity_lines": {"activity_5": 577.506685, "activity_10": 563.60547, "activity_20": 545.762867, "activity_30": 537.341943}, "trend_signal": 1, "fair_value": 562.426924, "relative_strength": -3.899716, "rate_of_change": 0.5918029790447805, "market_dynamics": 1.650774, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 578.5, "low": 543.099976, "close": 557.400024, "volume": 459100}, "trend_line": 526.636672, "activity_lines": {"activity_5": 571.746687, "activity_10": 564.783653, "activity_20": 547.764774, "activity_30": 539.490976}, "trend_signal": 1, "fair_value": 562.001924, "relative_strength": -12.350004, "rate_of_change": 0.48592187993723956, "market_dynamics": 1.438039, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 558.0, "high": 575.0, "low": 553.099976, "close": 575.0, "volume": 179250}, "trend_line": 529.596671, "activity_lines": {"activity_5": 571.093347, "activity_10": 568.349105, "activity_20": 551.318582, "activity_30": 542.611191}, "trend_signal": 1, "fair_value": 561.64936, "relative_strength": -11.252157, "rate_of_change": 0.562057136803424, "market_dynamics": 1.221758, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.0, "high": 578.0, "low": 564.099976, "close": 575.200012, "volume": 136230}, "trend_line": 532.503339, "activity_lines": {"activity_5": 571.933345, "activity_10": 571.05456, "activity_20": 554.704297, "activity_30": 545.553342}, "trend_signal": 1, "fair_value": 561.514744, "relative_strength": -12.35766, "rate_of_change": 0.5488455949905259, "market_dynamics": 0.972915, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.299988, "high": 600.0, "low": 573.700012, "close": 583.799988, "volume": 228790}, "trend_line": 535.986672, "activity_lines": {"activity_5": 575.68667, "activity_10": 574.401828, "activity_20": 558.690486, "activity_30": 548.862803}, "trend_signal": 1, "fair_value": 561.301924, "relative_strength": -10.124634, "rate_of_change": 0.6541429405008888, "market_dynamics": 0.849082, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.799988, "high": 573.799988, "low": 564.0, "close": 566.900024, "volume": 74830}, "trend_line": 538.440006, "activity_lines": {"activity_5": 573.513342, "activity_10": 573.760012, "activity_20": 560.78144, "activity_30": 550.857213}, "trend_signal": 1, "fair_value": 561.058334, "relative_strength": -16.56808, "rate_of_change": 0.45772294875273334, "market_dynamics": 0.699019, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.0, "high": 605.0, "low": 574.0, "close": 585.400024, "volume": 211660}, "trend_line": 541.820007, "activity_lines": {"activity_5": 578.093347, "activity_10": 575.98365, "activity_20": 564.37287, "activity_30": 553.886892}, "trend_signal": 1, "fair_value": 560.988462, "relative_strength": -11.444631, "rate_of_change": 0.6277395740167183, "market_dynamics": 0.640048, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.400024, "high": 602.599976, "low": 561.200012, "close": 588.5, "volume": 208590}, "trend_line": 544.870007, "activity_lines": {"activity_5": 581.84001, "activity_10": 578.054556, "activity_20": 567.958107, "activity_30": 556.898504}, "trend_signal": 1, "fair_value": 560.832693, "relative_strength": -13.036124, "rate_of_change": 0.5629175668295237, "market_dynamics": 0.583134, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.700012, "high": 588.5, "low": 569.5, "close": 574.400024, "volume": 126240}, "trend_line": 546.586674, "activity_lines": {"activity_5": 579.986682, "activity_10": 577.705467, "activity_20": 569.85287, "activity_30": 558.803666}, "trend_signal": 1, "fair_value": 560.634617, "relative_strength": -18.312386, "rate_of_change": 0.3150599185027319, "market_dynamics": 0.311209, "expectation": {"probability": 52.1674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/feacdf61-9942-47e4-896a-3084629cc7ae/", "share_image": "https://sharemaestro.com/terminal/feacdf61-9942-47e4-896a-3084629cc7ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}