{"ticker": {"uuid": "feacdf61-9942-47e4-896a-3084629cc7ae", "symbol": "1688", "name": "WisdomTree Grains", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1688 rose 6.01%, moving from 583.80 to 618.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 46.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "618.90"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 575.599976, "high": 688.599976, "low": 569.099976, "close": 618.900024, "volume": 141710}, "trend_line": 552.76334, "activity_lines": {"activity_5": 578.280001, "activity_10": 564.205455, "activity_20": 566.090957, "activity_30": 562.101942}, "trend_signal": 1, "fair_value": 555.421155, "relative_strength": -4.311032, "rate_of_change": 0.6488226440405284, "market_dynamics": -0.522094, "expectation": {"probability": 46.1117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 691.200012, "high": 728.900024, "low": 675.400024, "close": 681.299988, "volume": 119830}, "trend_line": 636.896665, "activity_lines": {"activity_5": 673.073328, "activity_10": 670.430903, "activity_20": 649.459044, "activity_30": 642.719783}, "trend_signal": 1, "fair_value": 532.603845, "relative_strength": -9.41824, "rate_of_change": 0.16355887375969608, "market_dynamics": 0.998888, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.299988, "high": 691.299988, "low": 644.400024, "close": 648.0, "volume": 63130}, "trend_line": 637.163332, "activity_lines": {"activity_5": 665.593331, "activity_10": 668.367267, "activity_20": 650.590473, "activity_30": 643.436127}, "trend_signal": 1, "fair_value": 535.026922, "relative_strength": -12.196076, "rate_of_change": 0.04186974350069552, "market_dynamics": 0.912256, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.099976, "high": 652.599976, "low": 638.299988, "close": 650.0, "volume": 35270}, "trend_line": 637.969999, "activity_lines": {"activity_5": 660.553333, "activity_10": 666.027268, "activity_20": 651.801902, "activity_30": 644.264299}, "trend_signal": 1, "fair_value": 537.443589, "relative_strength": -12.536586, "rate_of_change": 0.12660285981429661, "market_dynamics": 0.833734, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 650.099976, "high": 654.200012, "low": 633.299988, "close": 649.900024, "volume": 46220}, "trend_line": 638.856667, "activity_lines": {"activity_5": 656.486674, "activity_10": 662.856364, "activity_20": 652.724285, "activity_30": 645.033978}, "trend_signal": 1, "fair_value": 539.827563, "relative_strength": -9.648953, "rate_of_change": 0.13898271100362292, "market_dynamics": 0.514923, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.900024, "high": 674.900024, "low": 645.900024, "close": 669.0, "volume": 44300}, "trend_line": 640.056667, "activity_lines": {"activity_5": 658.126672, "activity_10": 662.667274, "activity_20": 655.339999, "activity_30": 646.97871}, "trend_signal": 1, "fair_value": 542.276281, "relative_strength": -7.384022, "rate_of_change": 0.18783556030416002, "market_dynamics": 0.306849, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 674.900024, "high": 674.900024, "low": 646.099976, "close": 649.799988, "volume": 92830}, "trend_line": 640.79, "activity_lines": {"activity_5": 654.846667, "activity_10": 659.132727, "activity_20": 655.899522, "activity_30": 647.607311}, "trend_signal": 1, "fair_value": 544.576281, "relative_strength": -12.725312, "rate_of_change": 0.1145731366938509, "market_dynamics": 0.212934, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.799988, "high": 665.400024, "low": 645.400024, "close": 656.099976, "volume": 57610}, "trend_line": 641.26, "activity_lines": {"activity_5": 655.766659, "activity_10": 658.079996, "activity_20": 656.934758, "activity_30": 648.595051}, "trend_signal": 1, "fair_value": 546.871794, "relative_strength": -11.289288, "rate_of_change": 0.07334696234336169, "market_dynamics": 0.138966, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.099976, "high": 664.299988, "low": 646.5, "close": 658.099976, "volume": 46570}, "trend_line": 640.996665, "activity_lines": {"activity_5": 656.813318, "activity_10": 657.727265, "activity_20": 658.036184, "activity_30": 649.681501}, "trend_signal": 1, "fair_value": 549.160896, "relative_strength": -13.048102, "rate_of_change": -0.04106524654586029, "market_dynamics": 0.008974, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.099976, "high": 649.799988, "low": 633.700012, "close": 638.700012, "volume": 54520}, "trend_line": 640.386666, "activity_lines": {"activity_5": 650.853325, "activity_10": 653.974541, "activity_20": 656.995234, "activity_30": 649.53333}, "trend_signal": 1, "fair_value": 551.389743, "relative_strength": -12.114353, "rate_of_change": -0.09516414566681344, "market_dynamics": -0.2847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.0, "high": 649.0, "low": 635.400024, "close": 647.400024, "volume": 185170}, "trend_line": 640.493333, "activity_lines": {"activity_5": 648.540002, "activity_10": 651.827273, "activity_20": 656.679522, "activity_30": 649.985805}, "trend_signal": 1, "fair_value": 553.616666, "relative_strength": -8.83324, "rate_of_change": 0.016656655371399605, "market_dynamics": -0.394086, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 627.400024, "high": 647.0, "low": 627.400024, "close": 644.400024, "volume": 36670}, "trend_line": 641.126666, "activity_lines": {"activity_5": 646.666679, "activity_10": 649.930914, "activity_20": 655.875715, "activity_30": 650.23785}, "trend_signal": 1, "fair_value": 555.741025, "relative_strength": -6.303701, "rate_of_change": 0.09888205971380395, "market_dynamics": -0.560323, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.0, "high": 650.0, "low": 631.200012, "close": 649.599976, "volume": 8640}, "trend_line": 641.953333, "activity_lines": {"activity_5": 646.88667, "activity_10": 649.650909, "activity_20": 655.338094, "activity_30": 650.784515}, "trend_signal": 1, "fair_value": 557.860256, "relative_strength": -8.839594, "rate_of_change": 0.1289397312324618, "market_dynamics": -0.639592, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.900024, "high": 666.0, "low": 642.0, "close": 666.0, "volume": 37530}, "trend_line": 644.443333, "activity_lines": {"activity_5": 653.006669, "activity_10": 652.323636, "activity_20": 656.187142, "activity_30": 652.335913}, "trend_signal": 1, "fair_value": 560.071794, "relative_strength": -2.892722, "rate_of_change": 0.3878786622017599, "market_dynamics": -0.444658, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 656.099976, "high": 656.099976, "low": 640.299988, "close": 643.700012, "volume": 20600}, "trend_line": 645.116667, "activity_lines": {"activity_5": 651.166671, "activity_10": 650.650911, "activity_20": 654.623333, "activity_30": 652.287956}, "trend_signal": 1, "fair_value": 562.204486, "relative_strength": -4.88199, "rate_of_change": 0.10448304226617769, "market_dynamics": -0.608822, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.700012, "high": 646.799988, "low": 636.099976, "close": 643.200012, "volume": 10840}, "trend_line": 645.85, "activity_lines": {"activity_5": 648.826672, "activity_10": 649.000004, "activity_20": 652.912859, "activity_30": 652.164301}, "trend_signal": 1, "fair_value": 564.295512, "relative_strength": -7.258822, "rate_of_change": 0.11367447742595929, "market_dynamics": -0.65569, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 644.900024, "high": 660.0, "low": 643.900024, "close": 652.599976, "volume": 53970}, "trend_line": 646.813332, "activity_lines": {"activity_5": 649.899996, "activity_10": 649.527273, "activity_20": 652.258571, "activity_30": 652.599784}, "trend_signal": 1, "fair_value": 566.408332, "relative_strength": -7.34183, "rate_of_change": 0.14915723465199704, "market_dynamics": -0.503778, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.299988, "high": 665.900024, "low": 648.299988, "close": 649.0, "volume": 55470}, "trend_line": 647.446665, "activity_lines": {"activity_5": 649.226664, "activity_10": 649.349091, "activity_20": 651.598095, "activity_30": 652.740859}, "trend_signal": 1, "fair_value": 568.440384, "relative_strength": -10.250876, "rate_of_change": 0.09791588525885657, "market_dynamics": -0.546926, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.0, "high": 646.200012, "low": 635.0, "close": 642.099976, "volume": 23340}, "trend_line": 648.976664, "activity_lines": {"activity_5": 646.293323, "activity_10": 648.04545, "activity_20": 650.402378, "activity_30": 652.395911}, "trend_signal": 0, "fair_value": 570.447435, "relative_strength": -10.951856, "rate_of_change": 0.23631274708936453, "market_dynamics": -0.47715, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.200012, "high": 642.0, "low": 620.299988, "close": 631.200012, "volume": 25050}, "trend_line": 649.449998, "activity_lines": {"activity_5": 641.319995, "activity_10": 645.050907, "activity_20": 648.278094, "activity_30": 651.24903}, "trend_signal": 0, "fair_value": 572.391025, "relative_strength": -11.61723, "rate_of_change": 0.0729354422518993, "market_dynamics": -0.567046, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.5, "high": 636.200012, "low": 618.5, "close": 624.900024, "volume": 18110}, "trend_line": 650.116665, "activity_lines": {"activity_5": 635.080005, "activity_10": 641.047274, "activity_20": 645.595715, "activity_30": 649.665161}, "trend_signal": 0, "fair_value": 574.274999, "relative_strength": -9.157656, "rate_of_change": 0.10265101271121432, "market_dynamics": -0.856753, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 623.700012, "high": 630.0, "low": 601.0, "close": 604.200012, "volume": 72220}, "trend_line": 650.379999, "activity_lines": {"activity_5": 623.16001, "activity_10": 633.689095, "activity_20": 641.257621, "activity_30": 646.702796}, "trend_signal": 0, "fair_value": 575.98141, "relative_strength": -13.504968, "rate_of_change": 0.04050565293538294, "market_dynamics": -1.088887, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.900024, "high": 613.599976, "low": 595.5, "close": 598.0, "volume": 36280}, "trend_line": 649.886666, "activity_lines": {"activity_5": 612.400008, "activity_10": 625.934549, "activity_20": 636.696193, "activity_30": 643.323442}, "trend_signal": 0, "fair_value": 577.590384, "relative_strength": -14.426389, "rate_of_change": -0.07585303987800014, "market_dynamics": -1.246164, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.099976, "high": 610.900024, "low": 594.0, "close": 603.700012, "volume": 92820}, "trend_line": 649.833333, "activity_lines": {"activity_5": 606.94001, "activity_10": 620.154551, "activity_20": 632.915717, "activity_30": 640.343658}, "trend_signal": 0, "fair_value": 579.197435, "relative_strength": -13.831999, "rate_of_change": -0.008206507809771302, "market_dynamics": -1.128262, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.700012, "high": 603.0, "low": 592.0, "close": 602.5, "volume": 7090}, "trend_line": 649.153333, "activity_lines": {"activity_5": 603.640006, "activity_10": 615.289096, "activity_20": 629.241431, "activity_30": 637.289894}, "trend_signal": 0, "fair_value": 580.649358, "relative_strength": -13.254757, "rate_of_change": -0.10464221600649465, "market_dynamics": -1.180397, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.400024, "high": 600.0, "low": 583.799988, "close": 592.0, "volume": 58220}, "trend_line": 646.319999, "activity_lines": {"activity_5": 598.753337, "activity_10": 609.263641, "activity_20": 624.79286, "activity_30": 633.602582}, "trend_signal": 0, "fair_value": 581.899358, "relative_strength": -19.491826, "rate_of_change": -0.4364660637119339, "market_dynamics": -1.173298, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 582.5, "high": 592.5, "low": 582.200012, "close": 592.5, "volume": 13320}, "trend_line": 641.96, "activity_lines": {"activity_5": 596.226668, "activity_10": 604.260004, "activity_20": 620.758574, "activity_30": 630.130324}, "trend_signal": 0, "fair_value": 583.242307, "relative_strength": -19.766597, "rate_of_change": -0.6745882854848834, "market_dynamics": -1.210246, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 588.299988, "high": 604.0, "low": 588.299988, "close": 599.0, "volume": 27530}, "trend_line": 639.44, "activity_lines": {"activity_5": 596.646667, "activity_10": 601.530913, "activity_20": 617.616193, "activity_30": 627.358711}, "trend_signal": 0, "fair_value": 584.594871, "relative_strength": -17.915865, "rate_of_change": -0.39254782229422114, "market_dynamics": -1.33038, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 595.799988, "high": 596.0, "low": 580.0, "close": 587.5, "volume": 39660}, "trend_line": 636.853335, "activity_lines": {"activity_5": 593.166667, "activity_10": 597.620003, "activity_20": 613.650479, "activity_30": 624.007744}, "trend_signal": 0, "fair_value": 585.809615, "relative_strength": -19.901836, "rate_of_change": -0.4045203615663766, "market_dynamics": -1.295949, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 591.599976, "high": 591.799988, "low": 582.0, "close": 583.799988, "volume": 11450}, "trend_line": 634.980001, "activity_lines": {"activity_5": 589.533329, "activity_10": 594.02909, "activity_20": 609.668572, "activity_30": 620.584947}, "trend_signal": 0, "fair_value": 587.026281, "relative_strength": -21.451822, "rate_of_change": -0.2941546973291739, "market_dynamics": -1.386545, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 583.900024, "high": 589.900024, "low": 566.099976, "close": 568.0, "volume": 30730}, "trend_line": 630.873334, "activity_lines": {"activity_5": 581.879997, "activity_10": 588.427272, "activity_20": 604.443334, "activity_30": 616.263657}, "trend_signal": 0, "fair_value": 588.077563, "relative_strength": -26.067577, "rate_of_change": -0.6467395813305332, "market_dynamics": -1.353837, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.0, "high": 579.700012, "low": 566.0, "close": 566.599976, "volume": 32250}, "trend_line": 627.05, "activity_lines": {"activity_5": 575.35999, "activity_10": 583.605449, "activity_20": 599.462855, "activity_30": 612.116989}, "trend_signal": 0, "fair_value": 589.119871, "relative_strength": -26.736874, "rate_of_change": -0.6060382954781927, "market_dynamics": -1.348405, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.400024, "high": 570.0, "low": 556.599976, "close": 569.0, "volume": 31570}, "trend_line": 624.416667, "activity_lines": {"activity_5": 571.366659, "activity_10": 579.903631, "activity_20": 595.081427, "activity_30": 608.371827}, "trend_signal": 0, "fair_value": 590.132691, "relative_strength": -27.300983, "rate_of_change": -0.4199558248943455, "market_dynamics": -1.360172, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.900024, "high": 570.0, "low": 552.099976, "close": 558.900024, "volume": 32230}, "trend_line": 621.380001, "activity_lines": {"activity_5": 566.006669, "activity_10": 574.892727, "activity_20": 590.121906, "activity_30": 604.144947}, "trend_signal": 0, "fair_value": 591.087179, "relative_strength": -27.614449, "rate_of_change": -0.48632045883553726, "market_dynamics": -1.322018, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.700012, "high": 574.5, "low": 558.599976, "close": 566.400024, "volume": 12830}, "trend_line": 618.596667, "activity_lines": {"activity_5": 565.053345, "activity_10": 572.060004, "activity_20": 586.38667, "activity_30": 600.597852}, "trend_signal": 0, "fair_value": 592.128205, "relative_strength": -24.166782, "rate_of_change": -0.4479278373170507, "market_dynamics": -1.274483, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.0, "high": 589.900024, "low": 568.799988, "close": 583.799988, "volume": 39290}, "trend_line": 615.756667, "activity_lines": {"activity_5": 571.060006, "activity_10": 573.047274, "activity_20": 584.676668, "activity_30": 598.352905}, "trend_signal": 0, "fair_value": 593.274358, "relative_strength": -25.462663, "rate_of_change": -0.4591036698877059, "market_dynamics": -0.932548, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.599976, "high": 589.299988, "low": 575.0, "close": 587.099976, "volume": 18130}, "trend_line": 613.666667, "activity_lines": {"activity_5": 577.11333, "activity_10": 574.783634, "activity_20": 583.563809, "activity_30": 596.504086}, "trend_signal": 0, "fair_value": 594.383974, "relative_strength": -23.48683, "rate_of_change": -0.33941979226674485, "market_dynamics": -0.546632, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.5, "high": 589.599976, "low": 570.099976, "close": 579.900024, "volume": 56390}, "trend_line": 611.126668, "activity_lines": {"activity_5": 579.400004, "activity_10": 575.309093, "activity_20": 582.077144, "activity_30": 594.325593}, "trend_signal": 0, "fair_value": 595.421794, "relative_strength": -21.141043, "rate_of_change": -0.41390532296908444, "market_dynamics": -0.052344, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.5, "high": 586.200012, "low": 578.5, "close": 578.5, "volume": 25640}, "trend_line": 608.473336, "activity_lines": {"activity_5": 580.493335, "activity_10": 575.927275, "activity_20": 580.786192, "activity_30": 592.220647}, "trend_signal": 0, "fair_value": 596.386538, "relative_strength": -21.811058, "rate_of_change": -0.43417054743878036, "market_dynamics": 0.294786, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.0, "high": 590.700012, "low": 576.5, "close": 582.299988, "volume": 17440}, "trend_line": 606.593335, "activity_lines": {"activity_5": 581.546663, "activity_10": 577.4, "activity_20": 580.16, "activity_30": 590.532043}, "trend_signal": 0, "fair_value": 597.189743, "relative_strength": -15.533939, "rate_of_change": -0.3089701534596075, "market_dynamics": 0.366926, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.099976, "high": 615.299988, "low": 585.5, "close": 615.299988, "volume": 39360}, "trend_line": 605.523334, "activity_lines": {"activity_5": 592.539994, "activity_10": 584.899998, "activity_20": 582.909522, "activity_30": 591.093763}, "trend_signal": 0, "fair_value": 598.121153, "relative_strength": -12.383238, "rate_of_change": -0.17639511321040932, "market_dynamics": 0.644401, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.5, "high": 616.5, "low": 603.099976, "close": 610.099976, "volume": 25640}, "trend_line": 604.379999, "activity_lines": {"activity_5": 599.699988, "activity_10": 590.594539, "activity_20": 585.20952, "activity_30": 591.38903}, "trend_signal": 0, "fair_value": 598.76923, "relative_strength": -13.339785, "rate_of_change": -0.1888176616493493, "market_dynamics": 0.717042, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.5, "high": 646.599976, "low": 627.200012, "close": 630.0, "volume": 79980}, "trend_line": 603.726666, "activity_lines": {"activity_5": 611.95999, "activity_10": 599.116358, "activity_20": 589.376663, "activity_30": 593.041934}, "trend_signal": 0, "fair_value": 599.673076, "relative_strength": -10.111591, "rate_of_change": -0.10809970566216158, "market_dynamics": 1.063511, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 643.799988, "high": 658.099976, "low": 631.200012, "close": 641.700012, "volume": 48610}, "trend_line": 602.916667, "activity_lines": {"activity_5": 624.779997, "activity_10": 608.65636, "activity_20": 594.505712, "activity_30": 595.491827}, "trend_signal": 0, "fair_value": 600.812179, "relative_strength": -9.493153, "rate_of_change": -0.1341665103790631, "market_dynamics": 1.355744, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 641.0, "high": 665.700012, "low": 636.5, "close": 665.599976, "volume": 71850}, "trend_line": 603.646665, "activity_lines": {"activity_5": 641.353325, "activity_10": 621.036356, "activity_20": 601.729996, "activity_30": 599.535911}, "trend_signal": 0, "fair_value": 602.053204, "relative_strength": -5.520817, "rate_of_change": 0.12107776081765265, "market_dynamics": 1.469821, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 665.5, "high": 674.599976, "low": 645.0, "close": 647.900024, "volume": 181590}, "trend_line": 603.803333, "activity_lines": {"activity_5": 646.473336, "activity_10": 628.394543, "activity_20": 606.968093, "activity_30": 602.390967}, "trend_signal": 0, "fair_value": 603.155127, "relative_strength": -7.424019, "rate_of_change": 0.025953593233214972, "market_dynamics": 1.645753, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.099976, "high": 645.900024, "low": 619.0, "close": 625.400024, "volume": 28590}, "trend_line": 602.896667, "activity_lines": {"activity_5": 641.920011, "activity_10": 630.496367, "activity_20": 609.797144, "activity_30": 603.784302}, "trend_signal": 1, "fair_value": 604.067948, "relative_strength": -10.795689, "rate_of_change": -0.15015915786605522, "market_dynamics": 1.433421, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.799988, "high": 643.900024, "low": 620.0, "close": 627.799988, "volume": 15030}, "trend_line": 602.19, "activity_lines": {"activity_5": 637.146671, "activity_10": 632.338182, "activity_20": 612.698095, "activity_30": 605.390967}, "trend_signal": 1, "fair_value": 605.361538, "relative_strength": -10.382822, "rate_of_change": -0.11721195997255777, "market_dynamics": 1.243794, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 620.200012, "high": 620.200012, "low": 601.0, "close": 605.0, "volume": 24410}, "trend_line": 600.953335, "activity_lines": {"activity_5": 624.920003, "activity_10": 629.163637, "activity_20": 613.290476, "activity_30": 605.572258}, "trend_signal": 1, "fair_value": 606.451281, "relative_strength": -12.554163, "rate_of_change": -0.20536126471711855, "market_dynamics": 0.847424, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 603.599976, "high": 608.0, "low": 590.0, "close": 598.299988, "volume": 20880}, "trend_line": 599.856667, "activity_lines": {"activity_5": 612.906665, "activity_10": 624.28909, "activity_20": 613.161427, "activity_30": 605.401074}, "trend_signal": 1, "fair_value": 607.267307, "relative_strength": -15.20398, "rate_of_change": -0.18248804626402854, "market_dynamics": 0.403951, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 595.0, "high": 605.799988, "low": 582.799988, "close": 588.299988, "volume": 20310}, "trend_line": 598.636666, "activity_lines": {"activity_5": 602.046659, "activity_10": 617.305452, "activity_20": 612.01095, "activity_30": 604.655482}, "trend_signal": 1, "fair_value": 608.314102, "relative_strength": -18.791032, "rate_of_change": -0.20338208560746474, "market_dynamics": 0.11146, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 610.0, "high": 610.0, "low": 564.099976, "close": 569.700012, "volume": 37900}, "trend_line": 597.486666, "activity_lines": {"activity_5": 588.959998, "activity_10": 607.430909, "activity_20": 608.99238, "activity_30": 602.788601}, "trend_signal": 0, "fair_value": 609.08782, "relative_strength": -21.383807, "rate_of_change": -0.1921031679673255, "market_dynamics": -0.228929, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 561.0, "high": 570.799988, "low": 543.0, "close": 547.299988, "volume": 53770}, "trend_line": 595.796665, "activity_lines": {"activity_5": 572.119995, "activity_10": 594.21818, "activity_20": 603.825712, "activity_30": 599.550751}, "trend_signal": 0, "fair_value": 609.679486, "relative_strength": -21.688381, "rate_of_change": -0.2828516678563086, "market_dynamics": -0.481996, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.900024, "high": 558.5, "low": 540.099976, "close": 547.700012, "volume": 29100}, "trend_line": 593.929999, "activity_lines": {"activity_5": 560.780001, "activity_10": 582.581818, "activity_20": 598.800475, "activity_30": 596.447741}, "trend_signal": 0, "fair_value": 610.318589, "relative_strength": -16.066418, "rate_of_change": -0.3133058826369915, "market_dynamics": -0.690566, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.200012, "high": 540.200012, "low": 507.399994, "close": 510.700012, "volume": 40840}, "trend_line": 590.869999, "activity_lines": {"activity_5": 540.926672, "activity_10": 565.927275, "activity_20": 590.304762, "activity_30": 591.078064}, "trend_signal": 0, "fair_value": 610.746153, "relative_strength": -17.363862, "rate_of_change": -0.5152122312649754, "market_dynamics": -0.881485, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.0, "high": 520.0, "low": 488.899994, "close": 500.899994, "volume": 48520}, "trend_line": 587.833332, "activity_lines": {"activity_5": 523.646669, "activity_10": 550.307273, "activity_20": 581.140952, "activity_30": 585.273548}, "trend_signal": 0, "fair_value": 610.969871, "relative_strength": -16.368267, "rate_of_change": -0.5139314917222537, "market_dynamics": -1.006543, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.0, "high": 515.0, "low": 486.5, "close": 493.799988, "volume": 28650}, "trend_line": 584.543332, "activity_lines": {"activity_5": 509.826664, "activity_10": 536.069089, "activity_20": 571.695713, "activity_30": 579.206881}, "trend_signal": 0, "fair_value": 611.269871, "relative_strength": -23.471618, "rate_of_change": -0.559682450943438, "market_dynamics": -1.114102, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 493.700012, "high": 493.700012, "low": 480.899994, "close": 481.5, "volume": 36370}, "trend_line": 580.626665, "activity_lines": {"activity_5": 496.966665, "activity_10": 521.987271, "activity_20": 561.523332, "activity_30": 572.558924}, "trend_signal": 0, "fair_value": 611.497435, "relative_strength": -25.234758, "rate_of_change": -0.6700387782372242, "market_dynamics": -1.180342, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 477.799988, "high": 490.5, "low": 468.799988, "close": 490.5, "volume": 29070}, "trend_line": 577.393332, "activity_lines": {"activity_5": 491.493331, "activity_10": 512.201817, "activity_20": 552.676666, "activity_30": 566.7443}, "trend_signal": 0, "fair_value": 611.878845, "relative_strength": -23.769473, "rate_of_change": -0.5568695333687467, "market_dynamics": -1.207922, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.899994, "high": 535.0, "low": 495.5, "close": 495.799988, "volume": 142780}, "trend_line": 574.459999, "activity_lines": {"activity_5": 491.599994, "activity_10": 505.461815, "activity_20": 544.753808, "activity_30": 561.480213}, "trend_signal": 0, "fair_value": 612.345512, "relative_strength": -17.549602, "rate_of_change": -0.5080302867092944, "market_dynamics": -1.09271, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.799988, "high": 498.700012, "low": 486.899994, "close": 491.0, "volume": 27700}, "trend_line": 571.893332, "activity_lines": {"activity_5": 491.099996, "activity_10": 499.712725, "activity_20": 536.785713, "activity_30": 556.095697}, "trend_signal": 0, "fair_value": 612.710896, "relative_strength": -18.181878, "rate_of_change": -0.44679647050586935, "market_dynamics": -1.076421, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.0, "high": 500.0, "low": 487.399994, "close": 492.200012, "volume": 19260}, "trend_line": 569.413333, "activity_lines": {"activity_5": 491.660002, "activity_10": 495.950909, "activity_20": 529.523809, "activity_30": 550.954193}, "trend_signal": 0, "fair_value": 613.077563, "relative_strength": -19.838907, "rate_of_change": -0.43364712634908303, "market_dynamics": -1.081134, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.5, "high": 538.099976, "low": 502.0, "close": 515.599976, "volume": 52530}, "trend_line": 567.633332, "activity_lines": {"activity_5": 500.12666, "activity_10": 497.852723, "activity_20": 525.051902, "activity_30": 547.482363}, "trend_signal": 0, "fair_value": 613.574999, "relative_strength": -19.767978, "rate_of_change": -0.3126026204237073, "market_dynamics": -0.852208, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.700012, "high": 540.400024, "low": 503.600006, "close": 529.0, "volume": 47790}, "trend_line": 566.636665, "activity_lines": {"activity_5": 510.786662, "activity_10": 502.767269, "activity_20": 522.40095, "activity_30": 544.98989}, "trend_signal": 0, "fair_value": 614.119871, "relative_strength": -14.414885, "rate_of_change": -0.17558288842699643, "market_dynamics": -0.683658, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 533.0, "high": 537.799988, "low": 523.200012, "close": 531.0, "volume": 20730}, "trend_line": 565.456664, "activity_lines": {"activity_5": 519.546663, "activity_10": 508.385451, "activity_20": 520.47714, "activity_30": 542.690751}, "trend_signal": 0, "fair_value": 614.690384, "relative_strength": -15.515874, "rate_of_change": -0.2082464960152106, "market_dynamics": -0.381346, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 523.0, "high": 523.299988, "low": 509.700012, "close": 522.700012, "volume": 77990}, "trend_line": 563.419998, "activity_lines": {"activity_5": 523.193335, "activity_10": 512.125454, "activity_20": 518.403808, "activity_30": 539.932257}, "trend_signal": 0, "fair_value": 615.156409, "relative_strength": -14.688705, "rate_of_change": -0.360180740570436, "market_dynamics": 0.065319, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.299988, "high": 535.400024, "low": 509.299988, "close": 530.299988, "volume": 76900}, "trend_line": 561.526665, "activity_lines": {"activity_5": 527.259998, "activity_10": 516.850907, "activity_20": 517.650474, "activity_30": 537.795482}, "trend_signal": 0, "fair_value": 615.574999, "relative_strength": -10.26587, "rate_of_change": -0.336042917667254, "market_dynamics": 0.334864, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 527.0, "high": 528.599976, "low": 521.5, "close": 526.299988, "volume": 44110}, "trend_line": 559.739997, "activity_lines": {"activity_5": 527.453329, "activity_10": 520.18545, "activity_20": 516.969044, "activity_30": 535.522793}, "trend_signal": 0, "fair_value": 615.999999, "relative_strength": -10.57459, "rate_of_change": -0.3181804376110907, "market_dynamics": 0.439592, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.900024, "high": 544.400024, "low": 523.099976, "close": 536.599976, "volume": 27820}, "trend_line": 558.34333, "activity_lines": {"activity_5": 530.366655, "activity_10": 524.578174, "activity_20": 517.7519, "activity_30": 534.029889}, "trend_signal": 0, "fair_value": 616.407691, "relative_strength": -11.453262, "rate_of_change": -0.24952067164855105, "market_dynamics": 0.567887, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.599976, "high": 545.599976, "low": 527.299988, "close": 531.900024, "volume": 20690}, "trend_line": 556.663331, "activity_lines": {"activity_5": 531.206665, "activity_10": 527.278179, "activity_20": 518.412855, "activity_30": 532.323869}, "trend_signal": 0, "fair_value": 616.753204, "relative_strength": -9.651621, "rate_of_change": -0.30088995600611296, "market_dynamics": 0.549446, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.700012, "high": 542.400024, "low": 527.099976, "close": 532.0, "volume": 24220}, "trend_line": 553.886665, "activity_lines": {"activity_5": 532.019999, "activity_10": 529.339998, "activity_20": 519.399521, "activity_30": 530.732686}, "trend_signal": 0, "fair_value": 617.048076, "relative_strength": -8.184519, "rate_of_change": -0.49880526439776895, "market_dynamics": 0.493315, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.900024, "high": 532.900024, "low": 507.0, "close": 509.299988, "volume": 22750}, "trend_line": 550.526665, "activity_lines": {"activity_5": 524.646663, "activity_10": 526.529087, "activity_20": 518.492378, "activity_30": 527.856126}, "trend_signal": 0, "fair_value": 617.306409, "relative_strength": -11.302212, "rate_of_change": -0.606622295194634, "market_dynamics": 0.440713, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.100006, "high": 516.0, "low": 505.600006, "close": 513.599976, "volume": 33040}, "trend_line": 546.646664, "activity_lines": {"activity_5": 520.106657, "activity_10": 524.189084, "activity_20": 518.282376, "activity_30": 525.473759}, "trend_signal": 0, "fair_value": 617.598717, "relative_strength": -11.874535, "rate_of_change": -0.7047798493102951, "market_dynamics": 0.376054, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.400024, "high": 533.900024, "low": 514.400024, "close": 529.400024, "volume": 25030}, "trend_line": 542.903332, "activity_lines": {"activity_5": 521.680001, "activity_10": 524.75818, "activity_20": 519.737616, "activity_30": 524.361073}, "trend_signal": 0, "fair_value": 617.984614, "relative_strength": -9.462605, "rate_of_change": -0.6847809099590535, "market_dynamics": 0.362066, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.799988, "high": 532.0, "low": 517.200012, "close": 531.400024, "volume": 49770}, "trend_line": 538.43, "activity_lines": {"activity_5": 524.400008, "activity_10": 525.683639, "activity_20": 521.470476, "activity_30": 523.618924}, "trend_signal": 0, "fair_value": 618.231409, "relative_strength": -6.795837, "rate_of_change": -0.8239647348489708, "market_dynamics": 0.439123, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.0, "high": 547.5, "low": 531.099976, "close": 546.799988, "volume": 37680}, "trend_line": 535.059999, "activity_lines": {"activity_5": 532.28667, "activity_10": 529.401819, "activity_20": 524.571427, "activity_30": 524.158923}, "trend_signal": 0, "fair_value": 618.467307, "relative_strength": -7.314539, "rate_of_change": -0.6258939880764449, "market_dynamics": 0.664865, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 546.799988, "high": 549.700012, "low": 536.700012, "close": 548.700012, "volume": 5150}, "trend_line": 532.503332, "activity_lines": {"activity_5": 539.820007, "activity_10": 533.027276, "activity_20": 527.634762, "activity_30": 525.038924}, "trend_signal": 0, "fair_value": 618.849999, "relative_strength": -5.558229, "rate_of_change": -0.4778280949385543, "market_dynamics": 0.829045, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.900024, "high": 552.900024, "low": 540.900024, "close": 549.700012, "volume": 20120}, "trend_line": 529.899999, "activity_lines": {"activity_5": 545.06001, "activity_10": 536.500005, "activity_20": 530.531906, "activity_30": 526.148387}, "trend_signal": 0, "fair_value": 619.321794, "relative_strength": -3.352621, "rate_of_change": -0.4888857671974192, "market_dynamics": 0.988232, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.0, "high": 573.200012, "low": 550.799988, "close": 553.900024, "volume": 33810}, "trend_line": 528.196666, "activity_lines": {"activity_5": 549.293347, "activity_10": 540.310918, "activity_20": 533.50429, "activity_30": 527.696776}, "trend_signal": 0, "fair_value": 619.690384, "relative_strength": -0.46968, "rate_of_change": -0.3214442353678754, "market_dynamics": 1.111464, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 561.0, "high": 577.400024, "low": 559.400024, "close": 567.099976, "volume": 54730}, "trend_line": 527.156666, "activity_lines": {"activity_5": 556.293335, "activity_10": 546.207276, "activity_20": 537.431906, "activity_30": 530.206667}, "trend_signal": 1, "fair_value": 619.998717, "relative_strength": -1.541906, "rate_of_change": -0.19689635829698277, "market_dynamics": 1.251644, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.299988, "high": 577.099976, "low": 556.200012, "close": 567.099976, "volume": 20190}, "trend_line": 526.449999, "activity_lines": {"activity_5": 560.913326, "activity_10": 551.463635, "activity_20": 541.019999, "activity_30": 532.783655}, "trend_signal": 1, "fair_value": 620.30064, "relative_strength": -0.392834, "rate_of_change": -0.1340525588649058, "market_dynamics": 1.329179, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.099976, "high": 581.299988, "low": 557.099976, "close": 572.799988, "volume": 22110}, "trend_line": 526.553332, "activity_lines": {"activity_5": 566.079989, "activity_10": 557.118179, "activity_20": 544.78857, "activity_30": 535.773977}, "trend_signal": 1, "fair_value": 620.50064, "relative_strength": 2.790607, "rate_of_change": 0.01962826482974442, "market_dynamics": 1.401346, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 575.0, "low": 561.900024, "close": 569.299988, "volume": 8860}, "trend_line": 527.286665, "activity_lines": {"activity_5": 568.47332, "activity_10": 560.981813, "activity_20": 547.839997, "activity_30": 538.531825}, "trend_signal": 1, "fair_value": 620.699358, "relative_strength": 1.246123, "rate_of_change": 0.13927041297309958, "market_dynamics": 1.357537, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.400024, "high": 577.700012, "low": 563.5, "close": 566.599976, "volume": 20810}, "trend_line": 527.916664, "activity_lines": {"activity_5": 568.659982, "activity_10": 563.341808, "activity_20": 550.378567, "activity_30": 541.068168}, "trend_signal": 1, "fair_value": 620.597435, "relative_strength": 1.717519, "rate_of_change": 0.1194794106920944, "market_dynamics": 1.222295, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 556.599976, "high": 556.599976, "low": 537.299988, "close": 539.599976, "volume": 50880}, "trend_line": 528.879996, "activity_lines": {"activity_5": 558.99998, "activity_10": 560.11635, "activity_20": 550.16666, "activity_30": 541.82193}, "trend_signal": 1, "fair_value": 619.652563, "relative_strength": 1.061785, "rate_of_change": 0.18247804354212177, "market_dynamics": 1.105278, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 537.099976, "high": 537.099976, "low": 511.100006, "close": 514.700012, "volume": 22720}, "trend_line": 529.339996, "activity_lines": {"activity_5": 542.873324, "activity_10": 552.214535, "activity_20": 547.542376, "activity_30": 540.907092}, "trend_signal": 1, "fair_value": 618.827563, "relative_strength": -2.883785, "rate_of_change": 0.0869762523595308, "market_dynamics": 0.662208, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.700012, "high": 525.0, "low": 514.700012, "close": 522.5, "volume": 118240}, "trend_line": 530.296663, "activity_lines": {"activity_5": 532.839994, "activity_10": 546.314537, "activity_20": 545.699043, "activity_30": 540.465802}, "trend_signal": 1, "fair_value": 618.054486, "relative_strength": -1.78368, "rate_of_change": 0.1807282667527592, "market_dynamics": 0.359016, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.799988, "high": 537.400024, "low": 523.200012, "close": 525.700012, "volume": 21730}, "trend_line": 531.769997, "activity_lines": {"activity_5": 527.226668, "activity_10": 541.472722, "activity_20": 544.197616, "activity_30": 540.169244}, "trend_signal": 0, "fair_value": 617.167947, "relative_strength": -2.776316, "rate_of_change": 0.2778320330482681, "market_dynamics": -0.131099, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 527.0, "high": 529.299988, "low": 514.200012, "close": 517.0, "volume": 19930}, "trend_line": 532.653331, "activity_lines": {"activity_5": 521.620003, "activity_10": 535.48545, "activity_20": 541.870473, "activity_30": 539.216341}, "trend_signal": 0, "fair_value": 616.405127, "relative_strength": -2.87117, "rate_of_change": 0.16611204185707204, "market_dynamics": -0.576852, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.799988, "high": 524.599976, "low": 503.799988, "close": 506.399994, "volume": 118200}, "trend_line": 533.006664, "activity_lines": {"activity_5": 515.786668, "activity_10": 528.241815, "activity_20": 538.627139, "activity_30": 537.522578}, "trend_signal": 0, "fair_value": 615.408973, "relative_strength": 4.526632, "rate_of_change": 0.06633451429594468, "market_dynamics": -0.634844, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.399994, "high": 526.0, "low": 486.200012, "close": 512.400024, "volume": 29570}, "trend_line": 533.719998, "activity_lines": {"activity_5": 514.166675, "activity_10": 523.19273, "activity_20": 536.076666, "activity_30": 536.193117}, "trend_signal": 0, "fair_value": 614.078845, "relative_strength": 6.29086, "rate_of_change": 0.13383209782908675, "market_dynamics": -0.87738, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.400024, "high": 522.400024, "low": 503.700012, "close": 507.399994, "volume": 27180}, "trend_line": 534.226664, "activity_lines": {"activity_5": 511.033337, "activity_10": 518.229093, "activity_20": 533.143332, "activity_30": 534.495052}, "trend_signal": 0, "fair_value": 612.773076, "relative_strength": 1.934631, "rate_of_change": 0.09493105034449086, "market_dynamics": -0.948071, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.899994, "high": 511.600006, "low": 490.0, "close": 510.0, "volume": 67480}, "trend_line": 534.039998, "activity_lines": {"activity_5": 509.773336, "activity_10": 514.927275, "activity_20": 530.466665, "activity_30": 532.932042}, "trend_signal": 0, "fair_value": 611.299358, "relative_strength": -0.082471, "rate_of_change": -0.03494134841612086, "market_dynamics": -0.878802, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.0, "high": 524.900024, "low": 491.899994, "close": 506.299988, "volume": 11510}, "trend_line": 533.283331, "activity_lines": {"activity_5": 508.326664, "activity_10": 512.030909, "activity_20": 527.454759, "activity_30": 531.142363}, "trend_signal": 0, "fair_value": 609.852563, "relative_strength": -3.55042, "rate_of_change": -0.1416873273226237, "market_dynamics": -1.007827, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 488.5, "close": 495.200012, "volume": 12670}, "trend_line": 532.089998, "activity_lines": {"activity_5": 503.893335, "activity_10": 508.21273, "activity_20": 523.495713, "activity_30": 528.685375}, "trend_signal": 0, "fair_value": 608.293588, "relative_strength": -6.945641, "rate_of_change": -0.22377091700245527, "market_dynamics": -1.057842, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.200012, "high": 503.299988, "low": 488.0, "close": 497.0, "volume": 10580}, "trend_line": 531.233331, "activity_lines": {"activity_5": 500.806667, "activity_10": 505.529093, "activity_20": 519.880475, "activity_30": 526.421504}, "trend_signal": 0, "fair_value": 606.764742, "relative_strength": -6.799899, "rate_of_change": -0.16100039527523985, "market_dynamics": -1.098924, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.0, "high": 504.899994, "low": 491.5, "close": 501.200012, "volume": 13690}, "trend_line": 530.263332, "activity_lines": {"activity_5": 500.146671, "activity_10": 503.930913, "activity_20": 516.902381, "activity_30": 524.483871}, "trend_signal": 0, "fair_value": 605.35705, "relative_strength": -4.023697, "rate_of_change": -0.18259377629300705, "market_dynamics": -1.214101, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.0, "close": 492.5, "volume": 21670}, "trend_line": 529.136666, "activity_lines": {"activity_5": 497.000004, "activity_10": 501.138185, "activity_20": 513.321905, "activity_30": 522.047527}, "trend_signal": 0, "fair_value": 603.971794, "relative_strength": -7.19812, "rate_of_change": -0.21247292279300958, "market_dynamics": -1.242496, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.0, "high": 495.0, "low": 481.700012, "close": 493.700012, "volume": 11530}, "trend_line": 527.706667, "activity_lines": {"activity_5": 495.420007, "activity_10": 499.167277, "activity_20": 510.128097, "activity_30": 519.761291}, "trend_signal": 0, "fair_value": 602.326922, "relative_strength": -6.022158, "rate_of_change": -0.270251353173086, "market_dynamics": -1.227054, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.899994, "high": 501.5, "low": 485.0, "close": 489.899994, "volume": 16630}, "trend_line": 526.306666, "activity_lines": {"activity_5": 493.413336, "activity_10": 496.929094, "activity_20": 506.859049, "activity_30": 517.322151}, "trend_signal": 0, "fair_value": 600.671153, "relative_strength": -6.557406, "rate_of_change": -0.26529909276285274, "market_dynamics": -1.141795, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 505.899994, "high": 520.0, "low": 497.600006, "close": 511.600006, "volume": 57870}, "trend_line": 525.626666, "activity_lines": {"activity_5": 498.993337, "activity_10": 498.936367, "activity_20": 506.024288, "activity_30": 516.373334}, "trend_signal": 0, "fair_value": 599.643589, "relative_strength": -3.549169, "rate_of_change": -0.12920223966913427, "market_dynamics": -0.746659, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 515.0, "high": 516.299988, "low": 478.100006, "close": 480.0, "volume": 59510}, "trend_line": 524.65, "activity_lines": {"activity_5": 493.066669, "activity_10": 495.21273, "activity_20": 502.444288, "activity_30": 513.429678}, "trend_signal": 0, "fair_value": 598.585896, "relative_strength": -13.062848, "rate_of_change": -0.18580982723582423, "market_dynamics": -0.55141, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.899994, "high": 499.899994, "low": 477.200012, "close": 494.299988, "volume": 30570}, "trend_line": 524.006667, "activity_lines": {"activity_5": 493.319997, "activity_10": 494.587273, "activity_20": 500.668096, "activity_30": 511.471613}, "trend_signal": 0, "fair_value": 597.696794, "relative_strength": -9.459863, "rate_of_change": -0.12262136662536628, "market_dynamics": -0.286288, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.5, "high": 507.600006, "low": 478.200012, "close": 488.100006, "volume": 30700}, "trend_line": 522.63, "activity_lines": {"activity_5": 491.386666, "activity_10": 493.120001, "activity_20": 498.658573, "activity_30": 509.155054}, "trend_signal": 0, "fair_value": 596.767947, "relative_strength": -9.861485, "rate_of_change": -0.2627193672709507, "market_dynamics": -0.093584, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 488.0, "high": 498.399994, "low": 479.299988, "close": 497.0, "volume": 16760}, "trend_line": 521.483332, "activity_lines": {"activity_5": 492.793333, "activity_10": 493.601819, "activity_20": 497.870478, "activity_30": 507.501506}, "trend_signal": 0, "fair_value": 596.104486, "relative_strength": -8.641433, "rate_of_change": -0.2194034020243723, "market_dynamics": -0.181344, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 491.100006, "high": 491.700012, "low": 483.100006, "close": 487.700012, "volume": 18790}, "trend_line": 519.513333, "activity_lines": {"activity_5": 490.62667, "activity_10": 492.360003, "activity_20": 496.399526, "activity_30": 505.321937}, "trend_signal": 0, "fair_value": 595.230127, "relative_strength": -13.553413, "rate_of_change": -0.3777683540612243, "market_dynamics": -0.083045, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.700012, "high": 495.700012, "low": 480.600006, "close": 488.200012, "volume": 7300}, "trend_line": 517.496666, "activity_lines": {"activity_5": 490.220007, "activity_10": 491.378186, "activity_20": 495.104765, "activity_30": 503.301722}, "trend_signal": 0, "fair_value": 594.396153, "relative_strength": -11.790879, "rate_of_change": -0.3881838774674882, "market_dynamics": -0.095726, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.200012, "high": 480.200012, "low": 462.700012, "close": 474.0, "volume": 39060}, "trend_line": 514.973333, "activity_lines": {"activity_5": 484.533339, "activity_10": 488.050913, "activity_20": 492.620955, "activity_30": 500.495486}, "trend_signal": 0, "fair_value": 593.396794, "relative_strength": -16.094283, "rate_of_change": -0.4876037211030031, "market_dynamics": -0.100406, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.5, "high": 484.799988, "low": 471.200012, "close": 472.600006, "volume": 28580}, "trend_line": 512.263332, "activity_lines": {"activity_5": 479.733339, "activity_10": 484.805459, "activity_20": 490.250003, "activity_30": 497.761723}, "trend_signal": 0, "fair_value": 592.455127, "relative_strength": -19.107114, "rate_of_change": -0.5262410354751387, "market_dynamics": -0.193726, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.0, "high": 489.899994, "low": 474.600006, "close": 489.0, "volume": 24320}, "trend_line": 509.66, "activity_lines": {"activity_5": 481.433337, "activity_10": 484.925458, "activity_20": 489.652384, "activity_30": 496.260863}, "trend_signal": 0, "fair_value": 591.423076, "relative_strength": -14.705703, "rate_of_change": -0.5082019026885896, "market_dynamics": -0.109372, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 487.0, "high": 488.899994, "low": 478.0, "close": 482.100006, "volume": 21800}, "trend_line": 506.826667, "activity_lines": {"activity_5": 481.366671, "activity_10": 483.807277, "activity_20": 488.48048, "activity_30": 494.482799}, "trend_signal": 0, "fair_value": 590.258332, "relative_strength": -15.90783, "rate_of_change": -0.5559261076011535, "market_dynamics": -0.080754, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.299988, "high": 490.700012, "low": 480.899994, "close": 483.200012, "volume": 19930}, "trend_line": 503.840001, "activity_lines": {"activity_5": 482.040006, "activity_10": 483.42546, "activity_20": 487.557623, "activity_30": 492.958498}, "trend_signal": 0, "fair_value": 588.969871, "relative_strength": -16.016446, "rate_of_change": -0.5892874614665873, "market_dynamics": -0.0067, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.700012, "high": 482.100006, "low": 476.100006, "close": 481.0, "volume": 23380}, "trend_line": 500.896668, "activity_lines": {"activity_5": 482.313338, "activity_10": 482.58546, "activity_20": 486.54048, "activity_30": 491.48495}, "trend_signal": 0, "fair_value": 587.557692, "relative_strength": -19.355142, "rate_of_change": -0.5841800956966884, "market_dynamics": 0.10628, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.200012, "high": 488.700012, "low": 484.0, "close": 486.200012, "volume": 27910}, "trend_line": 498.21667, "activity_lines": {"activity_5": 483.853341, "activity_10": 482.932734, "activity_20": 486.156671, "activity_30": 490.536778}, "trend_signal": 0, "fair_value": 585.959615, "relative_strength": -18.721381, "rate_of_change": -0.5350400933391625, "market_dynamics": 0.222254, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.5, "high": 489.600006, "low": 475.5, "close": 488.0, "volume": 26660}, "trend_line": 496.49667, "activity_lines": {"activity_5": 485.086672, "activity_10": 483.641823, "activity_20": 486.040004, "activity_30": 489.877638}, "trend_signal": 0, "fair_value": 584.516666, "relative_strength": -18.719335, "rate_of_change": -0.34523132274960355, "market_dynamics": 0.342848, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.899994, "high": 484.700012, "low": 467.899994, "close": 479.299988, "volume": 221920}, "trend_line": 495.31667, "activity_lines": {"activity_5": 483.486666, "activity_10": 482.932729, "activity_20": 485.129051, "activity_30": 488.768175}, "trend_signal": 0, "fair_value": 583.060256, "relative_strength": -20.519599, "rate_of_change": -0.23766523952718693, "market_dynamics": 0.573891, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.200012, "high": 496.899994, "low": 481.200012, "close": 493.299988, "volume": 41280}, "trend_line": 494.343336, "activity_lines": {"activity_5": 486.739994, "activity_10": 484.921817, "activity_20": 485.635716, "activity_30": 488.638066}, "trend_signal": 0, "fair_value": 581.478845, "relative_strength": -21.783807, "rate_of_change": -0.19650741817350217, "market_dynamics": 0.855928, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 485.299988, "high": 499.899994, "low": 479.0, "close": 484.0, "volume": 59170}, "trend_line": 492.953336, "activity_lines": {"activity_5": 486.219995, "activity_10": 485.127272, "activity_20": 485.294287, "activity_30": 487.970754}, "trend_signal": 0, "fair_value": 579.91923, "relative_strength": -22.071365, "rate_of_change": -0.2811810939431867, "market_dynamics": 0.913524, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.0, "high": 497.0, "low": 484.0, "close": 497.0, "volume": 10870}, "trend_line": 492.286669, "activity_lines": {"activity_5": 489.833329, "activity_10": 487.514544, "activity_20": 486.23143, "activity_30": 488.23183}, "trend_signal": 0, "fair_value": 578.555128, "relative_strength": -22.319034, "rate_of_change": -0.1352393728399398, "market_dynamics": 1.130904, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.700012, "high": 523.299988, "low": 498.700012, "close": 522.900024, "volume": 35920}, "trend_line": 492.83667, "activity_lines": {"activity_5": 501.360006, "activity_10": 494.167276, "activity_20": 489.619527, "activity_30": 490.206885}, "trend_signal": 0, "fair_value": 577.228205, "relative_strength": -22.681654, "rate_of_change": 0.11172372412952926, "market_dynamics": 1.262351, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.0, "high": 535.299988, "low": 519.200012, "close": 523.5, "volume": 35900}, "trend_line": 493.206669, "activity_lines": {"activity_5": 510.760006, "activity_10": 500.31273, "activity_20": 492.907622, "activity_30": 492.185164}, "trend_signal": 0, "fair_value": 576.185897, "relative_strength": -18.922563, "rate_of_change": 0.07507537943553393, "market_dynamics": 1.342398, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 523.5, "high": 540.0, "low": 521.700012, "close": 539.900024, "volume": 30710}, "trend_line": 494.290003, "activity_lines": {"activity_5": 522.680013, "activity_10": 508.687279, "activity_20": 497.700957, "activity_30": 495.197639}, "trend_signal": 1, "fair_value": 575.310897, "relative_strength": -16.16632, "rate_of_change": 0.219651125601474, "market_dynamics": 1.506256, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.5, "high": 542.0, "low": 525.900024, "close": 531.299988, "volume": 93410}, "trend_line": 495.000003, "activity_lines": {"activity_5": 528.626672, "activity_10": 514.467276, "activity_20": 501.390003, "activity_30": 497.58538}, "trend_signal": 1, "fair_value": 574.434615, "relative_strength": -14.148006, "rate_of_change": 0.14364037218854686, "market_dynamics": 1.614853, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.599976, "high": 537.099976, "low": 528.099976, "close": 535.700012, "volume": 16260}, "trend_line": 495.980004, "activity_lines": {"activity_5": 532.886674, "activity_10": 520.132733, "activity_20": 505.321909, "activity_30": 500.211187}, "trend_signal": 1, "fair_value": 573.746794, "relative_strength": -15.902053, "rate_of_change": 0.19797999880012437, "market_dynamics": 1.565915, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 542.0, "high": 542.0, "low": 527.5, "close": 529.299988, "volume": 23280}, "trend_line": 497.11667, "activity_lines": {"activity_5": 532.433333, "activity_10": 523.734548, "activity_20": 508.417622, "activity_30": 502.360863}, "trend_signal": 1, "fair_value": 573.027564, "relative_strength": -16.963826, "rate_of_change": 0.22917577136839393, "market_dynamics": 1.49145, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.099976, "high": 529.799988, "low": 520.099976, "close": 523.799988, "volume": 19780}, "trend_line": 498.010003, "activity_lines": {"activity_5": 529.719995, "activity_10": 525.585455, "activity_20": 510.835715, "activity_30": 504.082367}, "trend_signal": 1, "fair_value": 572.186538, "relative_strength": -17.995448, "rate_of_change": 0.1797028854413561, "market_dynamics": 1.34143, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 505.0, "close": 512.0, "volume": 22740}, "trend_line": 498.370002, "activity_lines": {"activity_5": 523.053329, "activity_10": 524.481818, "activity_20": 511.958096, "activity_30": 504.984948}, "trend_signal": 1, "fair_value": 571.400641, "relative_strength": -17.261359, "rate_of_change": 0.0722875038315277, "market_dynamics": 1.033694, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 512.099976, "high": 529.900024, "low": 512.099976, "close": 522.099976, "volume": 23740}, "trend_line": 499.356668, "activity_lines": {"activity_5": 521.613322, "activity_10": 524.874541, "activity_20": 513.929046, "activity_30": 506.515914}, "trend_signal": 1, "fair_value": 570.580128, "relative_strength": -17.277623, "rate_of_change": 0.19797860947497672, "market_dynamics": 0.828422, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 523.0, "low": 513.299988, "close": 515.5, "volume": 3820}, "trend_line": 500.083334, "activity_lines": {"activity_5": 518.586658, "activity_10": 523.374541, "activity_20": 515.042379, "activity_30": 507.557419}, "trend_signal": 1, "fair_value": 569.782051, "relative_strength": -17.206831, "rate_of_change": 0.14552043590613795, "market_dynamics": 0.538334, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 522.0, "low": 511.0, "close": 522.0, "volume": 10190}, "trend_line": 501.153335, "activity_lines": {"activity_5": 519.073328, "activity_10": 522.719995, "activity_20": 516.570475, "activity_30": 508.971398}, "trend_signal": 1, "fair_value": 569.116666, "relative_strength": -18.24067, "rate_of_change": 0.21396453895823042, "market_dynamics": 0.347839, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 525.900024, "low": 504.0, "close": 510.0, "volume": 14120}, "trend_line": 501.100001, "activity_lines": {"activity_5": 516.046663, "activity_10": 519.899996, "activity_20": 516.79857, "activity_30": 509.54215}, "trend_signal": 1, "fair_value": 568.390384, "relative_strength": -22.476405, "rate_of_change": -0.010642251836956577, "market_dynamics": 0.136175, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 525.0, "high": 525.0, "low": 505.0, "close": 516.700012, "volume": 13640}, "trend_line": 502.323335, "activity_lines": {"activity_5": 516.173336, "activity_10": 518.543635, "activity_20": 517.531904, "activity_30": 510.548603}, "trend_signal": 1, "fair_value": 567.644872, "relative_strength": -20.752202, "rate_of_change": 0.24412971414062434, "market_dynamics": -0.06565, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.900024, "high": 525.900024, "low": 498.100006, "close": 512.700012, "volume": 22230}, "trend_line": 502.936669, "activity_lines": {"activity_5": 514.653341, "activity_10": 516.881819, "activity_20": 517.724763, "activity_30": 511.218066}, "trend_signal": 1, "fair_value": 566.907051, "relative_strength": -19.993732, "rate_of_change": 0.12209944417573373, "market_dynamics": -0.202392, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.700012, "high": 528.799988, "low": 505.200012, "close": 525.700012, "volume": 19110}, "trend_line": 504.190002, "activity_lines": {"activity_5": 518.093343, "activity_10": 517.921822, "activity_20": 519.004764, "activity_30": 512.686668}, "trend_signal": 1, "fair_value": 566.161539, "relative_strength": -18.712019, "rate_of_change": 0.24920294686248018, "market_dynamics": -0.341874, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.700012, "high": 525.700012, "low": 505.299988, "close": 524.5, "volume": 14440}, "trend_line": 505.106669, "activity_lines": {"activity_5": 520.453341, "activity_10": 518.925458, "activity_20": 519.982383, "activity_30": 513.996991}, "trend_signal": 1, "fair_value": 565.254487, "relative_strength": -22.056202, "rate_of_change": 0.18180983287328614, "market_dynamics": -0.351582, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.599976, "high": 533.700012, "low": 515.0, "close": 533.400024, "volume": 18590}, "trend_line": 506.630003, "activity_lines": {"activity_5": 525.613346, "activity_10": 521.634554, "activity_20": 521.633813, "activity_30": 515.822369}, "trend_signal": 1, "fair_value": 564.46218, "relative_strength": -19.890257, "rate_of_change": 0.30158659417739286, "market_dynamics": -0.341541, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.900024, "high": 542.0, "low": 531.700012, "close": 539.5, "volume": 25970}, "trend_line": 508.340002, "activity_lines": {"activity_5": 531.246675, "activity_10": 525.278189, "activity_20": 523.608575, "activity_30": 517.943014}, "trend_signal": 1, "fair_value": 563.791026, "relative_strength": -21.067798, "rate_of_change": 0.33752422672844323, "market_dynamics": -0.141275, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 553.599976, "high": 554.200012, "low": 540.799988, "close": 546.0, "volume": 33510}, "trend_line": 510.740002, "activity_lines": {"activity_5": 537.526672, "activity_10": 529.603643, "activity_20": 525.982384, "activity_30": 520.372691}, "trend_signal": 1, "fair_value": 563.282051, "relative_strength": -14.895715, "rate_of_change": 0.4721249538807645, "market_dynamics": 0.136893, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 639.900024, "low": 540.0, "close": 596.400024, "volume": 1131290}, "trend_line": 514.86667, "activity_lines": {"activity_5": 558.386678, "activity_10": 542.658192, "activity_20": 532.860958, "activity_30": 525.899144}, "trend_signal": 1, "fair_value": 563.1, "relative_strength": -3.442597, "rate_of_change": 0.8079782245057036, "market_dynamics": 0.667744, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.0, "high": 630.0, "low": 557.0, "close": 575.900024, "volume": 568020}, "trend_line": 517.763337, "activity_lines": {"activity_5": 567.700016, "activity_10": 550.514558, "activity_20": 537.313817, "activity_30": 529.83678}, "trend_signal": 1, "fair_value": 563.001283, "relative_strength": -5.479635, "rate_of_change": 0.5626052663304034, "market_dynamics": 1.13618, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.900024, "high": 597.799988, "low": 557.599976, "close": 579.400024, "volume": 684020}, "trend_line": 521.006671, "activity_lines": {"activity_5": 574.753353, "activity_10": 558.027288, "activity_20": 541.847628, "activity_30": 533.81334}, "trend_signal": 1, "fair_value": 562.71859, "relative_strength": -4.411476, "rate_of_change": 0.6264124491302103, "market_dynamics": 1.490257, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.0, "high": 598.0, "low": 562.0, "close": 575.700012, "volume": 449460}, "trend_line": 524.090004, "activity_lines": {"activity_5": 577.506685, "activity_10": 563.60547, "activity_20": 545.762867, "activity_30": 537.341943}, "trend_signal": 1, "fair_value": 562.426924, "relative_strength": -3.899716, "rate_of_change": 0.5918029790447805, "market_dynamics": 1.648697, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 578.5, "low": 543.099976, "close": 557.400024, "volume": 459100}, "trend_line": 526.636672, "activity_lines": {"activity_5": 571.746687, "activity_10": 564.783653, "activity_20": 547.764774, "activity_30": 539.490976}, "trend_signal": 1, "fair_value": 562.001924, "relative_strength": -12.350004, "rate_of_change": 0.48592187993723956, "market_dynamics": 1.437067, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 558.0, "high": 575.0, "low": 553.099976, "close": 575.0, "volume": 179250}, "trend_line": 529.596671, "activity_lines": {"activity_5": 571.093347, "activity_10": 568.349105, "activity_20": 551.318582, "activity_30": 542.611191}, "trend_signal": 1, "fair_value": 561.64936, "relative_strength": -11.252157, "rate_of_change": 0.562057136803424, "market_dynamics": 1.216126, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.0, "high": 578.0, "low": 564.099976, "close": 575.200012, "volume": 136230}, "trend_line": 532.503339, "activity_lines": {"activity_5": 571.933345, "activity_10": 571.05456, "activity_20": 554.704297, "activity_30": 545.553342}, "trend_signal": 1, "fair_value": 561.514744, "relative_strength": -12.35766, "rate_of_change": 0.5488455949905259, "market_dynamics": 0.972915, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.299988, "high": 600.0, "low": 573.700012, "close": 583.799988, "volume": 228790}, "trend_line": 535.986672, "activity_lines": {"activity_5": 575.68667, "activity_10": 574.401828, "activity_20": 558.690486, "activity_30": 548.862803}, "trend_signal": 1, "fair_value": 561.301924, "relative_strength": -10.124634, "rate_of_change": 0.6541429405008888, "market_dynamics": 0.849082, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.799988, "high": 573.799988, "low": 564.0, "close": 566.900024, "volume": 74830}, "trend_line": 538.440006, "activity_lines": {"activity_5": 573.513342, "activity_10": 573.760012, "activity_20": 560.78144, "activity_30": 550.857213}, "trend_signal": 1, "fair_value": 561.058334, "relative_strength": -16.56808, "rate_of_change": 0.45772294875273334, "market_dynamics": 0.699019, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.0, "high": 605.0, "low": 574.0, "close": 585.400024, "volume": 211660}, "trend_line": 541.820007, "activity_lines": {"activity_5": 578.093347, "activity_10": 575.98365, "activity_20": 564.37287, "activity_30": 553.886892}, "trend_signal": 1, "fair_value": 560.988462, "relative_strength": -11.444631, "rate_of_change": 0.6277395740167183, "market_dynamics": 0.640048, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.400024, "high": 602.599976, "low": 561.200012, "close": 588.5, "volume": 208590}, "trend_line": 544.870007, "activity_lines": {"activity_5": 581.84001, "activity_10": 578.054556, "activity_20": 567.958107, "activity_30": 556.898504}, "trend_signal": 1, "fair_value": 560.832693, "relative_strength": -13.036124, "rate_of_change": 0.5629175668295237, "market_dynamics": 0.583134, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.700012, "high": 588.5, "low": 569.5, "close": 574.400024, "volume": 126240}, "trend_line": 546.586674, "activity_lines": {"activity_5": 579.986682, "activity_10": 577.705467, "activity_20": 569.85287, "activity_30": 558.803666}, "trend_signal": 1, "fair_value": 560.634617, "relative_strength": -18.312386, "rate_of_change": 0.3150599185027319, "market_dynamics": 0.311209, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 571.0, "high": 575.400024, "low": 530.299988, "close": 532.5, "volume": 134800}, "trend_line": 546.886674, "activity_lines": {"activity_5": 564.220011, "activity_10": 569.765465, "activity_20": 567.507631, "activity_30": 557.894849}, "trend_signal": 1, "fair_value": 560.055129, "relative_strength": -23.863072, "rate_of_change": 0.05488608015349355, "market_dynamics": -0.069013, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 532.299988, "high": 551.900024, "low": 510.100006, "close": 525.5, "volume": 95600}, "trend_line": 546.406673, "activity_lines": {"activity_5": 549.540006, "activity_10": 561.405463, "activity_20": 564.388582, "activity_30": 556.515063}, "trend_signal": 1, "fair_value": 559.083975, "relative_strength": -23.518817, "rate_of_change": -0.0877697378305502, "market_dynamics": -0.56041, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 520.400024, "high": 548.0, "low": 500.0, "close": 534.799988, "volume": 159010}, "trend_line": 546.52334, "activity_lines": {"activity_5": 540.719999, "activity_10": 555.649095, "activity_20": 562.113342, "activity_30": 555.766245}, "trend_signal": 0, "fair_value": 557.875642, "relative_strength": -27.095189, "rate_of_change": 0.02135167920981938, "market_dynamics": -1.023083, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 525.0, "high": 543.700012, "low": 517.0, "close": 534.5, "volume": 60680}, "trend_line": 546.483339, "activity_lines": {"activity_5": 535.173332, "activity_10": 550.249094, "activity_20": 559.704293, "activity_30": 554.990546}, "trend_signal": 0, "fair_value": 556.977565, "relative_strength": -24.552718, "rate_of_change": -0.007319175060293143, "market_dynamics": -1.289131, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 566.099976, "high": 566.099976, "low": 560.0, "close": 562.5, "volume": 7070}, "trend_line": 547.590006, "activity_lines": {"activity_5": 542.559998, "activity_10": 550.676366, "activity_20": 559.920007, "activity_30": 556.023879}, "trend_signal": 0, "fair_value": 556.319873, "relative_strength": -19.028158, "rate_of_change": 0.20250699719868603, "market_dynamics": -1.18408, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 583.900024, "high": 583.900024, "low": 567.0, "close": 572.099976, "volume": 9550}, "trend_line": 549.200006, "activity_lines": {"activity_5": 553.93999, "activity_10": 553.079997, "activity_20": 560.869051, "activity_30": 557.605167}, "trend_signal": 1, "fair_value": 555.884617, "relative_strength": -11.401195, "rate_of_change": 0.2940155923882975, "market_dynamics": -0.982784, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 575.599976, "high": 688.599976, "low": 569.099976, "close": 618.900024, "volume": 141710}, "trend_line": 552.76334, "activity_lines": {"activity_5": 578.280001, "activity_10": 564.205455, "activity_20": 566.090957, "activity_30": 562.101942}, "trend_signal": 1, "fair_value": 555.421155, "relative_strength": -4.311032, "rate_of_change": 0.6488226440405284, "market_dynamics": -0.522094, "expectation": {"probability": 46.1117, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [691.200012, 691.299988, 644.099976, 650.099976, 667.900024, 674.900024, 659.799988, 656.099976, 648.099976, 640.0, 627.400024, 637.0, 647.900024, 656.099976, 644.700012, 644.900024, 648.299988, 641.0, 637.200012, 628.5, 623.700012, 610.900024, 597.099976, 593.700012, 586.400024, 582.5, 588.299988, 595.799988, 591.599976, 583.900024, 568.0, 559.400024, 559.900024, 560.700012, 571.0, 585.599976, 577.5, 584.5, 590.0, 588.099976, 616.5, 635.5, 643.799988, 641.0, 665.5, 644.099976, 643.799988, 620.200012, 603.599976, 595.0, 610.0, 561.0, 546.900024, 540.200012, 510.0, 515.0, 493.700012, 477.799988, 497.899994, 487.799988, 491.0, 503.5, 510.700012, 533.0, 523.0, 513.299988, 527.0, 527.900024, 545.599976, 531.700012, 532.900024, 506.100006, 514.400024, 528.799988, 532.0, 546.799988, 550.900024, 560.0, 561.0, 568.299988, 557.099976, 575.0, 570.400024, 556.599976, 537.099976, 524.700012, 523.799988, 527.0, 519.799988, 496.399994, 522.400024, 493.899994, 520.0, 516.299988, 503.200012, 495.0, 510.0, 491.0, 499.899994, 505.899994, 515.0, 499.899994, 506.5, 488.0, 491.100006, 495.700012, 480.200012, 479.5, 475.0, 487.0, 487.299988, 481.700012, 485.200012, 475.5, 481.899994, 481.200012, 485.299988, 484.0, 498.700012, 529.0, 523.5, 538.5, 531.599976, 542.0, 520.099976, 530.0, 512.099976, 520.0, 520.0, 520.0, 525.0, 525.900024, 512.700012, 525.700012, 525.599976, 532.900024, 553.599976, 592.0, 597.0, 585.900024, 598.0, 576.0, 558.0, 568.0, 575.299988, 573.799988, 574.0, 585.400024, 584.700012, 571.0, 532.299988, 520.400024, 525.0, 566.099976, 583.900024, 575.599976], "highs": [728.900024, 691.299988, 652.599976, 654.200012, 674.900024, 674.900024, 665.400024, 664.299988, 649.799988, 649.0, 647.0, 650.0, 666.0, 656.099976, 646.799988, 660.0, 665.900024, 646.200012, 642.0, 636.200012, 630.0, 613.599976, 610.900024, 603.0, 600.0, 592.5, 604.0, 596.0, 591.799988, 589.900024, 579.700012, 570.0, 570.0, 574.5, 589.900024, 589.299988, 589.599976, 586.200012, 590.700012, 615.299988, 616.5, 646.599976, 658.099976, 665.700012, 674.599976, 645.900024, 643.900024, 620.200012, 608.0, 605.799988, 610.0, 570.799988, 558.5, 540.200012, 520.0, 515.0, 493.700012, 490.5, 535.0, 498.700012, 500.0, 538.099976, 540.400024, 537.799988, 523.299988, 535.400024, 528.599976, 544.400024, 545.599976, 542.400024, 532.900024, 516.0, 533.900024, 532.0, 547.5, 549.700012, 552.900024, 573.200012, 577.400024, 577.099976, 581.299988, 575.0, 577.700012, 556.599976, 537.099976, 525.0, 537.400024, 529.299988, 524.599976, 526.0, 522.400024, 511.600006, 524.900024, 516.299988, 503.299988, 504.899994, 510.0, 495.0, 501.5, 520.0, 516.299988, 499.899994, 507.600006, 498.399994, 491.700012, 495.700012, 480.200012, 484.799988, 489.899994, 488.899994, 490.700012, 482.100006, 488.700012, 489.600006, 484.700012, 496.899994, 499.899994, 497.0, 523.299988, 535.299988, 540.0, 542.0, 537.099976, 542.0, 529.799988, 530.0, 529.900024, 523.0, 522.0, 525.900024, 525.0, 525.900024, 528.799988, 525.700012, 533.700012, 542.0, 554.200012, 639.900024, 630.0, 597.799988, 598.0, 578.5, 575.0, 578.0, 600.0, 573.799988, 605.0, 602.599976, 588.5, 575.400024, 551.900024, 548.0, 543.700012, 566.099976, 583.900024, 688.599976], "lows": [675.400024, 644.400024, 638.299988, 633.299988, 645.900024, 646.099976, 645.400024, 646.5, 633.700012, 635.400024, 627.400024, 631.200012, 642.0, 640.299988, 636.099976, 643.900024, 648.299988, 635.0, 620.299988, 618.5, 601.0, 595.5, 594.0, 592.0, 583.799988, 582.200012, 588.299988, 580.0, 582.0, 566.099976, 566.0, 556.599976, 552.099976, 558.599976, 568.799988, 575.0, 570.099976, 578.5, 576.5, 585.5, 603.099976, 627.200012, 631.200012, 636.5, 645.0, 619.0, 620.0, 601.0, 590.0, 582.799988, 564.099976, 543.0, 540.099976, 507.399994, 488.899994, 486.5, 480.899994, 468.799988, 495.5, 486.899994, 487.399994, 502.0, 503.600006, 523.200012, 509.700012, 509.299988, 521.5, 523.099976, 527.299988, 527.099976, 507.0, 505.600006, 514.400024, 517.200012, 531.099976, 536.700012, 540.900024, 550.799988, 559.400024, 556.200012, 557.099976, 561.900024, 563.5, 537.299988, 511.100006, 514.700012, 523.200012, 514.200012, 503.799988, 486.200012, 503.700012, 490.0, 491.899994, 488.5, 488.0, 491.5, 492.0, 481.700012, 485.0, 497.600006, 478.100006, 477.200012, 478.200012, 479.299988, 483.100006, 480.600006, 462.700012, 471.200012, 474.600006, 478.0, 480.899994, 476.100006, 484.0, 475.5, 467.899994, 481.200012, 479.0, 484.0, 498.700012, 519.200012, 521.700012, 525.900024, 528.099976, 527.5, 520.099976, 505.0, 512.099976, 513.299988, 511.0, 504.0, 505.0, 498.100006, 505.200012, 505.299988, 515.0, 531.700012, 540.799988, 540.0, 557.0, 557.599976, 562.0, 543.099976, 553.099976, 564.099976, 573.700012, 564.0, 574.0, 561.200012, 569.5, 530.299988, 510.100006, 500.0, 517.0, 560.0, 567.0, 569.099976], "closes": [681.299988, 648.0, 650.0, 649.900024, 669.0, 649.799988, 656.099976, 658.099976, 638.700012, 647.400024, 644.400024, 649.599976, 666.0, 643.700012, 643.200012, 652.599976, 649.0, 642.099976, 631.200012, 624.900024, 604.200012, 598.0, 603.700012, 602.5, 592.0, 592.5, 599.0, 587.5, 583.799988, 568.0, 566.599976, 569.0, 558.900024, 566.400024, 583.799988, 587.099976, 579.900024, 578.5, 582.299988, 615.299988, 610.099976, 630.0, 641.700012, 665.599976, 647.900024, 625.400024, 627.799988, 605.0, 598.299988, 588.299988, 569.700012, 547.299988, 547.700012, 510.700012, 500.899994, 493.799988, 481.5, 490.5, 495.799988, 491.0, 492.200012, 515.599976, 529.0, 531.0, 522.700012, 530.299988, 526.299988, 536.599976, 531.900024, 532.0, 509.299988, 513.599976, 529.400024, 531.400024, 546.799988, 548.700012, 549.700012, 553.900024, 567.099976, 567.099976, 572.799988, 569.299988, 566.599976, 539.599976, 514.700012, 522.5, 525.700012, 517.0, 506.399994, 512.400024, 507.399994, 510.0, 506.299988, 495.200012, 497.0, 501.200012, 492.5, 493.700012, 489.899994, 511.600006, 480.0, 494.299988, 488.100006, 497.0, 487.700012, 488.200012, 474.0, 472.600006, 489.0, 482.100006, 483.200012, 481.0, 486.200012, 488.0, 479.299988, 493.299988, 484.0, 497.0, 522.900024, 523.5, 539.900024, 531.299988, 535.700012, 529.299988, 523.799988, 512.0, 522.099976, 515.5, 522.0, 510.0, 516.700012, 512.700012, 525.700012, 524.5, 533.400024, 539.5, 546.0, 596.400024, 575.900024, 579.400024, 575.700012, 557.400024, 575.0, 575.200012, 583.799988, 566.900024, 585.400024, 588.5, 574.400024, 532.5, 525.5, 534.799988, 534.5, 562.5, 572.099976, 618.900024], "volumes": [119830, 63130, 35270, 46220, 44300, 92830, 57610, 46570, 54520, 185170, 36670, 8640, 37530, 20600, 10840, 53970, 55470, 23340, 25050, 18110, 72220, 36280, 92820, 7090, 58220, 13320, 27530, 39660, 11450, 30730, 32250, 31570, 32230, 12830, 39290, 18130, 56390, 25640, 17440, 39360, 25640, 79980, 48610, 71850, 181590, 28590, 15030, 24410, 20880, 20310, 37900, 53770, 29100, 40840, 48520, 28650, 36370, 29070, 142780, 27700, 19260, 52530, 47790, 20730, 77990, 76900, 44110, 27820, 20690, 24220, 22750, 33040, 25030, 49770, 37680, 5150, 20120, 33810, 54730, 20190, 22110, 8860, 20810, 50880, 22720, 118240, 21730, 19930, 118200, 29570, 27180, 67480, 11510, 12670, 10580, 13690, 21670, 11530, 16630, 57870, 59510, 30570, 30700, 16760, 18790, 7300, 39060, 28580, 24320, 21800, 19930, 23380, 27910, 26660, 221920, 41280, 59170, 10870, 35920, 35900, 30710, 93410, 16260, 23280, 19780, 22740, 23740, 3820, 10190, 14120, 13640, 22230, 19110, 14440, 18590, 25970, 33510, 1131290, 568020, 684020, 449460, 459100, 179250, 136230, 228790, 74830, 211660, 208590, 126240, 134800, 95600, 159010, 60680, 7070, 9550, 141710], "sma": {"5": [null, null, null, null, 659.64, 653.34, 654.96, 656.58, 654.34, 650.02, 648.94, 647.64, 649.22, 650.22, 649.38, 651.02, 650.9, 646.12, 643.62, 639.96, 630.28, 620.08, 612.4, 606.66, 600.08, 597.74, 597.94, 594.7, 590.96, 586.16, 580.98, 574.98, 569.26, 565.78, 568.94, 573.04, 575.22, 579.14, 582.32, 588.62, 593.22, 603.24, 615.88, 632.54, 639.06, 642.12, 641.68, 634.34, 620.88, 608.96, 597.82, 581.72, 570.26, 552.74, 535.26, 520.08, 506.92, 495.48, 492.5, 490.52, 490.2, 497.02, 504.72, 511.76, 518.1, 525.72, 527.86, 529.38, 529.56, 531.42, 527.22, 524.68, 523.24, 523.14, 526.1, 533.98, 541.2, 546.1, 553.24, 557.3, 562.12, 566.04, 568.58, 563.08, 552.6, 542.54, 533.82, 523.9, 517.26, 516.8, 513.78, 510.64, 508.5, 506.26, 503.18, 501.94, 498.44, 495.92, 494.86, 497.78, 493.54, 493.9, 492.78, 494.2, 489.42, 491.06, 487.0, 483.9, 482.3, 481.18, 480.18, 481.58, 484.3, 484.1, 483.54, 485.56, 486.16, 488.32, 495.3, 504.14, 513.46, 522.92, 530.66, 531.94, 532.0, 526.42, 524.58, 520.54, 519.08, 516.32, 517.26, 515.38, 517.42, 517.92, 522.6, 527.16, 533.82, 547.96, 558.24, 567.44, 574.68, 576.96, 572.68, 572.54, 573.42, 571.66, 577.26, 579.96, 579.8, 569.54, 561.26, 551.14, 540.34, 537.96, 545.88, 564.56], "10": [659.349994, 662.869995, 667.339996, 670.039996, 669.239996, 661.889996, 660.039996, 659.339996, 659.209998, 654.829999, 651.140002, 651.3, 652.9, 652.279999, 649.7, 649.979999, 649.270001, 647.670001, 646.920001, 644.670001, 640.65, 635.490002, 629.260004, 625.140002, 620.020001, 614.010004, 609.010004, 603.550006, 598.810004, 593.120001, 589.359998, 586.459998, 581.979999, 578.370001, 577.55, 577.009998, 575.1, 574.2, 574.05, 578.779999, 583.129999, 589.229999, 597.509998, 607.429993, 613.839996, 617.670001, 622.459998, 625.109998, 626.709998, 624.009998, 619.970001, 611.7, 602.3, 586.810004, 572.110001, 558.949997, 544.319998, 532.869998, 522.619998, 512.889999, 505.139999, 501.969998, 500.099997, 502.129996, 504.309998, 507.959998, 512.439996, 517.049994, 520.659998, 524.759998, 526.469995, 526.269995, 526.309998, 526.35, 528.759998, 530.6, 532.940002, 534.670007, 538.190002, 541.7, 548.05, 553.620001, 557.339996, 558.159992, 554.949994, 552.329993, 549.929993, 546.23999, 540.169992, 534.699997, 528.159998, 522.229999, 516.2, 511.760004, 509.990002, 507.860004, 504.540002, 502.210004, 500.560004, 500.480002, 497.740002, 496.170001, 494.350003, 494.530002, 493.600003, 492.300003, 490.450003, 488.340002, 488.250003, 485.300003, 485.620004, 484.290005, 484.100006, 483.200006, 482.360004, 482.870001, 483.870001, 486.310001, 489.700003, 493.840002, 499.510004, 504.540002, 509.490002, 513.620001, 518.070001, 519.940002, 523.75, 525.6, 525.509998, 524.159998, 521.839996, 519.979999, 518.979999, 518.5, 519.460004, 522.210004, 524.600006, 532.690008, 538.080011, 545.020013, 550.920013, 555.390014, 560.320013, 565.390014, 570.430011, 573.170013, 577.110016, 576.320013, 576.170013, 571.480011, 566.46001, 564.200006, 560.150006, 558.880005, 557.710004, 562.910004], "20": [636.119998, 637.279999, 640.214999, 641.535001, 643.925, 645.229999, 646.534998, 649.629996, 650.714996, 652.839996, 655.244998, 657.084998, 660.119998, 661.159998, 659.469998, 655.934998, 654.654999, 653.504999, 653.064999, 649.75, 645.895001, 643.395001, 641.080002, 638.710001, 634.860001, 631.995001, 629.140002, 625.610004, 622.865002, 618.895001, 615.004999, 610.975, 605.620001, 601.755002, 598.785001, 595.510001, 592.055002, 588.875003, 586.430002, 585.95, 586.244998, 587.844998, 589.744998, 592.899997, 595.694998, 597.339999, 598.779999, 599.654999, 600.379999, 601.394998, 601.55, 600.464999, 599.904999, 597.119998, 592.974999, 588.309999, 583.389998, 578.989998, 574.664998, 568.449999, 562.555, 556.834999, 551.199999, 544.47, 538.209999, 533.454997, 528.379997, 524.959996, 521.639998, 518.824999, 515.804997, 514.119997, 513.204997, 514.239998, 516.534998, 519.279999, 522.689999, 525.860001, 529.425, 533.229999, 537.259998, 539.944998, 541.824997, 542.254996, 541.854996, 541.464996, 541.434998, 540.454999, 539.179997, 538.199999, 538.104999, 537.925, 536.769998, 534.959998, 532.469998, 530.094998, 527.234998, 524.224997, 520.364998, 517.589999, 512.95, 509.2, 505.275002, 503.145003, 501.795003, 500.080003, 497.495003, 495.275003, 494.405003, 492.890002, 491.680003, 490.230003, 489.225005, 488.865004, 487.980003, 487.585002, 487.160002, 487.325002, 488.975003, 489.570003, 492.565004, 494.415004, 496.795004, 498.410004, 500.215002, 501.405002, 503.810001, 505.955, 507.605, 509.0, 510.675, 512.260001, 514.235001, 516.060001, 518.765002, 521.075003, 524.175003, 529.145004, 531.795004, 534.590005, 536.380005, 537.685007, 539.650006, 541.945007, 544.945007, 547.690008, 550.855011, 554.505011, 557.125012, 558.250012, 558.690011, 559.79501, 560.23501, 562.13501, 564.070007, 568.040008], "30": [636.896665, 637.163332, 637.969999, 638.856667, 640.056667, 640.79, 641.26, 640.996665, 640.386666, 640.493333, 641.126666, 641.953333, 644.443333, 645.116667, 645.85, 646.813332, 647.446665, 648.976664, 649.449998, 650.116665, 650.379999, 649.886666, 649.833333, 649.153333, 646.319999, 641.96, 639.44, 636.853335, 634.980001, 630.873334, 627.05, 624.416667, 621.380001, 618.596667, 615.756667, 613.666667, 611.126668, 608.473336, 606.593335, 605.523334, 604.379999, 603.726666, 602.916667, 603.646665, 603.803333, 602.896667, 602.19, 600.953335, 599.856667, 598.636666, 597.486666, 595.796665, 593.929999, 590.869999, 587.833332, 584.543332, 580.626665, 577.393332, 574.459999, 571.893332, 569.413333, 567.633332, 566.636665, 565.456664, 563.419998, 561.526665, 559.739997, 558.34333, 556.663331, 553.886665, 550.526665, 546.646664, 542.903332, 538.43, 535.059999, 532.503332, 529.899999, 528.196666, 527.156666, 526.449999, 526.553332, 527.286665, 527.916664, 528.879996, 529.339996, 530.296663, 531.769997, 532.653331, 533.006664, 533.719998, 534.226664, 534.039998, 533.283331, 532.089998, 531.233331, 530.263332, 529.136666, 527.706667, 526.306666, 525.626666, 524.65, 524.006667, 522.63, 521.483332, 519.513333, 517.496666, 514.973333, 512.263332, 509.66, 506.826667, 503.840001, 500.896668, 498.21667, 496.49667, 495.31667, 494.343336, 492.953336, 492.286669, 492.83667, 493.206669, 494.290003, 495.000003, 495.980004, 497.11667, 498.010003, 498.370002, 499.356668, 500.083334, 501.153335, 501.100001, 502.323335, 502.936669, 504.190002, 505.106669, 506.630003, 508.340002, 510.740002, 514.86667, 517.763337, 521.006671, 524.090004, 526.636672, 529.596671, 532.503339, 535.986672, 538.440006, 541.820007, 544.870007, 546.586674, 546.886674, 546.406673, 546.52334, 546.483339, 547.590006, 549.200006, 552.76334], "50": [654.849998, 655.419998, 655.419998, 655.141998, 654.837998, 653.807998, 652.219998, 651.119998, 649.763998, 647.911998, 646.253999, 645.049999, 643.771998, 642.923999, 642.259999, 641.951998, 642.071998, 642.083998, 641.607998, 641.413999, 640.496, 639.656, 639.214, 638.798, 637.978, 637.272001, 636.412001, 634.842001, 633.378, 631.854, 630.677999, 629.562, 628.914, 627.772001, 627.024, 626.292, 625.29, 624.936, 624.242, 624.449999, 624.725999, 625.069999, 625.797999, 626.651998, 626.069999, 624.112, 623.176, 621.974, 621.14, 619.082, 616.85, 614.836, 612.79, 610.006, 606.644, 603.524, 600.032, 596.680001, 593.822, 590.694, 587.649999, 584.969999, 582.229999, 579.975999, 577.565999, 575.119999, 572.665999, 570.555999, 568.569999, 566.711999, 564.813998, 563.125998, 561.639998, 560.217999, 559.313998, 558.437999, 557.451999, 556.779999, 556.445999, 556.427999, 556.551999, 556.557999, 556.711998, 556.175997, 554.793997, 553.501998, 552.417997, 551.187997, 549.669998, 547.611998, 545.557999, 543.157999, 540.449998, 537.041999, 534.023998, 531.539998, 528.833998, 526.607999, 524.439999, 522.905999, 521.111999, 520.051999, 518.859999, 518.585999, 518.321999, 518.209999, 518.059999, 517.702, 517.566, 517.388, 517.208, 516.516, 515.660001, 514.800001, 513.932, 513.192, 512.346, 511.554001, 511.374001, 511.204001, 511.816002, 512.170002, 512.296002, 512.254001, 511.794001, 511.060001, 510.508, 509.739999, 508.838, 507.696, 506.574001, 505.442001, 504.624002, 504.322003, 504.696003, 505.036003, 505.442003, 507.030003, 508.420004, 509.760004, 511.126004, 512.074004, 513.448005, 515.048005, 516.784004, 518.098005, 519.956005, 521.852005, 523.542006, 523.960005, 524.870005, 525.680005, 526.608005, 527.918005, 529.606005, 532.220005], "200": [484.335999, 485.920999, 487.500999, 489.080499, 490.755499, 492.334499, 493.944999, 495.570499, 497.098999, 498.670999, 500.247999, 501.845999, 503.520999, 505.144499, 506.695499, 508.303499, 509.898499, 511.453999, 512.969999, 514.454499, 515.855499, 517.185499, 518.638999, 520.026499, 521.436499, 522.853999, 524.248999, 525.566499, 526.720499, 527.795499, 529.108499, 530.483499, 531.897999, 533.36, 534.883999, 536.424499, 537.868999, 539.361499, 540.897999, 542.609499, 544.254999, 545.974999, 547.773499, 549.686499, 551.570999, 553.347999, 555.121999, 556.756999, 558.313499, 559.799999, 561.158499, 562.389999, 563.673499, 564.726999, 565.666499, 566.540499, 567.342999, 568.240499, 569.134499, 569.974499, 570.775499, 571.708499, 572.713499, 573.713499, 574.636999, 575.553499, 576.419999, 577.222999, 577.897499, 578.642499, 579.248999, 579.826999, 580.503999, 581.140999, 581.854999, 582.543499, 583.241999, 583.991499, 584.801999, 585.567499, 586.341499, 587.047999, 587.595999, 587.943999, 587.972499, 588.139999, 588.448499, 588.673499, 588.825499, 588.972499, 589.379499, 589.754499, 589.930999, 590.281999, 590.521999, 590.752999, 590.975499, 591.223999, 591.343499, 591.666499, 591.836499, 592.152999, 592.478499, 592.793499, 593.056999, 593.307999, 593.457999, 593.610999, 593.805999, 593.891499, 594.007499, 594.047499, 594.088499, 594.098499, 594.149999, 594.276499, 594.350499, 594.370999, 594.435499, 594.607999, 594.926999, 595.101499, 595.184999, 595.231499, 595.142499, 595.010999, 594.708999, 593.851499, 593.244499, 592.578999, 591.842499, 591.225999, 590.5455, 589.568499, 588.68, 587.678, 586.748, 586.038, 585.24, 584.533, 583.8685, 582.904, 582.038, 581.5545, 581.2485, 580.918, 580.68, 580.62, 580.371501, 579.942501, 579.4205, 578.997, 578.4195, 577.913, 577.3525, 576.9405]}, "ema": {"5": [null, null, null, null, 659.64, 656.36, 656.2733, 656.8822, 650.8215, 649.681, 647.9207, 648.4804, 654.3203, 650.7802, 648.2535, 649.7023, 649.4682, 647.0121, 641.7414, 636.1276, 625.4851, 616.3234, 612.1156, 608.9104, 603.2736, 599.6824, 599.4549, 595.47, 591.58, 583.72, 578.0133, 575.0089, 569.6393, 568.5595, 573.6397, 578.1264, 578.7176, 578.6451, 579.8634, 591.6756, 597.8171, 608.5447, 619.5965, 634.931, 639.254, 634.636, 632.3573, 623.2382, 614.9255, 606.0503, 593.9335, 578.389, 568.1594, 549.0062, 532.9708, 519.9139, 507.1093, 501.5728, 499.6486, 496.7657, 495.2438, 502.0292, 511.0195, 517.6796, 519.3531, 523.0021, 524.1014, 528.2676, 529.4784, 530.3189, 523.3126, 520.0751, 523.1834, 525.9223, 532.8815, 538.1543, 542.0029, 545.9686, 553.0124, 557.7083, 562.7388, 564.9259, 565.4839, 556.8559, 542.804, 536.036, 532.5907, 527.3938, 520.3958, 517.7306, 514.287, 512.858, 510.672, 505.5147, 502.6765, 502.1843, 498.9562, 497.2041, 494.7694, 500.3796, 493.5864, 493.8243, 491.9162, 493.6108, 491.6405, 490.4937, 484.9958, 480.8639, 483.5759, 483.0839, 483.1226, 482.4151, 483.6767, 485.1178, 483.1785, 486.5524, 485.7016, 489.4677, 500.6118, 508.2412, 518.7941, 522.9628, 527.2085, 527.9057, 526.5371, 521.6914, 521.8276, 519.7184, 520.4789, 516.986, 516.8906, 515.4938, 518.8958, 520.7639, 524.9759, 529.8173, 535.2115, 555.6077, 562.3718, 568.0479, 570.5986, 566.1991, 569.1327, 571.1551, 575.3701, 572.5467, 576.8312, 580.7208, 578.6139, 563.2426, 550.6617, 545.3745, 541.7496, 548.6664, 556.4776, 577.2851], "10": [null, null, null, null, null, null, null, null, null, 654.83, 652.9336, 652.3275, 654.8134, 652.7928, 651.0487, 651.3307, 650.907, 649.3057, 646.0137, 642.1749, 635.2704, 628.4939, 623.9859, 620.0794, 614.9741, 610.8879, 608.7264, 604.8671, 601.0367, 595.03, 589.8609, 586.068, 581.1284, 578.4505, 579.4231, 580.8189, 580.6519, 580.2606, 580.6314, 586.9348, 591.1466, 598.2109, 606.118, 616.9329, 622.5633, 623.0791, 623.9374, 620.4942, 616.4589, 611.3391, 603.7684, 593.5014, 585.1739, 571.6332, 558.7726, 546.9594, 535.0577, 526.9563, 521.2915, 515.784, 511.496, 512.2422, 515.289, 518.1456, 518.9737, 521.033, 521.9906, 524.6469, 525.9656, 527.0628, 523.8332, 521.9726, 523.323, 524.7916, 528.7931, 532.4125, 535.5557, 538.8911, 544.0199, 548.2163, 552.6861, 555.7068, 557.6874, 554.3987, 547.1808, 542.6934, 539.6037, 535.4939, 530.2041, 526.967, 523.4094, 520.9713, 518.3038, 514.1031, 510.9934, 509.2128, 506.1741, 503.9061, 501.3595, 503.2214, 498.9994, 498.1449, 496.3186, 496.4425, 494.8529, 493.6433, 490.0718, 486.8951, 487.2778, 486.3364, 485.7661, 484.8996, 485.136, 485.6567, 484.501, 486.1008, 485.7188, 487.77, 494.1572, 499.4923, 506.8391, 511.2866, 515.7254, 518.1935, 519.2129, 517.9014, 518.6648, 518.0894, 518.8004, 517.2003, 517.1094, 516.3077, 518.0154, 519.1944, 521.7772, 524.9996, 528.8178, 541.1055, 547.4318, 553.2442, 557.3271, 557.3403, 560.5512, 563.2146, 566.9574, 566.947, 570.3021, 573.6108, 573.7543, 566.2535, 558.8438, 554.4722, 550.8409, 552.9607, 556.4406, 567.7968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 649.75, 645.4119, 640.8965, 637.354, 634.0345, 630.0313, 626.4568, 623.8419, 620.3808, 616.8969, 612.24, 607.8934, 604.1892, 599.876, 596.6878, 595.4604, 594.6642, 593.258, 591.8525, 590.9428, 593.2625, 594.8661, 598.2122, 602.3539, 608.3773, 612.1414, 613.4041, 614.7751, 613.8442, 612.3638, 610.072, 606.227, 600.6149, 595.5754, 587.492, 579.2452, 571.1075, 562.5735, 555.7093, 550.0037, 544.3843, 539.4144, 537.1463, 536.3705, 535.859, 534.6058, 534.1957, 533.4437, 533.7443, 533.5687, 533.4193, 531.1222, 529.4534, 529.4483, 529.6342, 531.269, 532.9291, 534.5264, 536.3715, 539.298, 541.9458, 544.8843, 547.2096, 549.0563, 548.1557, 544.9694, 542.8295, 541.1981, 538.8935, 535.7989, 533.5704, 531.078, 529.0706, 526.902, 523.8827, 521.3225, 519.406, 516.8436, 514.6394, 512.2833, 512.2182, 509.1498, 507.7355, 505.8655, 505.0212, 503.3715, 501.9266, 499.2669, 496.7272, 495.9913, 494.6683, 493.5761, 492.3784, 491.79, 491.429, 490.2739, 490.5621, 489.9371, 490.6098, 493.685, 496.5246, 500.6555, 503.5741, 506.6337, 508.7924, 510.2217, 510.391, 511.5062, 511.8865, 512.8497, 512.5783, 512.9709, 512.9451, 514.1598, 515.1446, 516.8832, 519.0372, 521.6051, 528.7284, 533.2209, 537.619, 541.2457, 542.7842, 545.8524, 548.6474, 551.9953, 553.4148, 556.461, 559.5123, 560.9302, 558.2226, 555.1061, 553.1722, 551.3939, 552.4516, 554.3229, 560.4731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 630.8733, 626.7266, 623.0023, 618.8667, 615.4818, 613.4378, 611.7386, 609.6845, 607.6726, 606.0356, 606.6333, 606.857, 608.3501, 610.5017, 614.0564, 616.2399, 616.8308, 617.5385, 616.7296, 615.5406, 613.7831, 610.9391, 606.8333, 603.0183, 597.0622, 590.8582, 584.5964, 577.945, 572.3034, 567.3677, 562.4408, 557.9091, 555.1795, 553.4905, 552.0395, 550.1466, 548.8662, 547.4103, 546.7129, 545.7572, 544.8696, 542.5748, 540.7055, 539.9761, 539.4228, 539.8987, 540.4666, 541.0623, 541.8905, 543.5169, 545.0384, 546.8295, 548.2792, 549.4612, 548.825, 546.6234, 545.067, 543.8175, 542.0874, 539.785, 538.0182, 536.0428, 534.3626, 532.5521, 530.1423, 528.0041, 526.2748, 524.0958, 522.1348, 520.0551, 519.5096, 516.9606, 515.4986, 513.731, 512.6516, 511.0418, 509.5681, 507.2734, 505.0364, 504.0018, 502.5888, 501.3379, 500.0258, 499.1338, 498.4155, 497.1822, 496.9318, 496.0975, 496.1557, 497.8811, 499.534, 502.1382, 504.0196, 506.0635, 507.5626, 508.6102, 508.8289, 509.6851, 510.0603, 510.8306, 510.777, 511.1591, 511.2585, 512.1902, 512.9844, 514.3015, 515.9273, 517.8674, 522.9341, 526.3512, 529.7737, 532.7367, 534.3279, 536.9519, 539.4195, 542.2828, 543.871, 546.5503, 549.2567, 550.8789, 549.6931, 548.1323, 547.2721, 546.4481, 547.4837, 549.0719, 553.5769], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.082, 617.1455, 614.4064, 611.7905, 607.8261, 603.633, 599.3258, 594.7052, 590.6187, 586.9003, 583.1395, 579.5733, 577.0645, 575.1796, 573.4471, 571.457, 569.843, 568.1354, 566.8987, 565.5263, 564.2115, 562.0581, 560.1578, 558.9516, 557.8711, 557.437, 557.0944, 556.8044, 556.6905, 557.0987, 557.4909, 558.0913, 558.5308, 558.8473, 558.0925, 556.3908, 555.0617, 553.9103, 552.4628, 550.6565, 549.1562, 547.5187, 546.0474, 544.4887, 542.5558, 540.7693, 539.2175, 537.3855, 535.6723, 533.8773, 533.0037, 530.9251, 529.4889, 527.8658, 526.6553, 525.1277, 523.6795, 521.7313, 519.8046, 518.5966, 517.1653, 515.8334, 514.4673, 513.3588, 512.3644, 511.0677, 510.3709, 509.3368, 508.853, 509.4039, 509.9566, 511.1309, 511.9218, 512.8543, 513.4992, 513.9032, 513.8286, 514.1529, 514.2058, 514.5114, 514.3345, 514.4273, 514.3595, 514.8043, 515.1845, 515.8988, 516.8244, 517.9685, 521.0442, 523.1954, 525.3995, 527.3721, 528.5497, 530.3713, 532.1293, 534.1556, 535.4397, 537.3989, 539.4028, 540.7753, 540.4508, 539.8645, 539.6659, 539.4633, 540.3667, 541.6111, 544.6421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [673.073328, 665.593331, 660.553333, 656.486674, 658.126672, 654.846667, 655.766659, 656.813318, 650.853325, 648.540002, 646.666679, 646.88667, 653.006669, 651.166671, 648.826672, 649.899996, 649.226664, 646.293323, 641.319995, 635.080005, 623.16001, 612.400008, 606.94001, 603.640006, 598.753337, 596.226668, 596.646667, 593.166667, 589.533329, 581.879997, 575.35999, 571.366659, 566.006669, 565.053345, 571.060006, 577.11333, 579.400004, 580.493335, 581.546663, 592.539994, 599.699988, 611.95999, 624.779997, 641.353325, 646.473336, 641.920011, 637.146671, 624.920003, 612.906665, 602.046659, 588.959998, 572.119995, 560.780001, 540.926672, 523.646669, 509.826664, 496.966665, 491.493331, 491.599994, 491.099996, 491.660002, 500.12666, 510.786662, 519.546663, 523.193335, 527.259998, 527.453329, 530.366655, 531.206665, 532.019999, 524.646663, 520.106657, 521.680001, 524.400008, 532.28667, 539.820007, 545.06001, 549.293347, 556.293335, 560.913326, 566.079989, 568.47332, 568.659982, 558.99998, 542.873324, 532.839994, 527.226668, 521.620003, 515.786668, 514.166675, 511.033337, 509.773336, 508.326664, 503.893335, 500.806667, 500.146671, 497.000004, 495.420007, 493.413336, 498.993337, 493.066669, 493.319997, 491.386666, 492.793333, 490.62667, 490.220007, 484.533339, 479.733339, 481.433337, 481.366671, 482.040006, 482.313338, 483.853341, 485.086672, 483.486666, 486.739994, 486.219995, 489.833329, 501.360006, 510.760006, 522.680013, 528.626672, 532.886674, 532.433333, 529.719995, 523.053329, 521.613322, 518.586658, 519.073328, 516.046663, 516.173336, 514.653341, 518.093343, 520.453341, 525.613346, 531.246675, 537.526672, 558.386678, 567.700016, 574.753353, 577.506685, 571.746687, 571.093347, 571.933345, 575.68667, 573.513342, 578.093347, 581.84001, 579.986682, 564.220011, 549.540006, 540.719999, 535.173332, 542.559998, 553.93999, 578.280001], "10": [670.430903, 668.367267, 666.027268, 662.856364, 662.667274, 659.132727, 658.079996, 657.727265, 653.974541, 651.827273, 649.930914, 649.650909, 652.323636, 650.650911, 649.000004, 649.527273, 649.349091, 648.04545, 645.050907, 641.047274, 633.689095, 625.934549, 620.154551, 615.289096, 609.263641, 604.260004, 601.530913, 597.620003, 594.02909, 588.427272, 583.605449, 579.903631, 574.892727, 572.060004, 573.047274, 574.783634, 575.309093, 575.927275, 577.4, 584.899998, 590.594539, 599.116358, 608.65636, 621.036356, 628.394543, 630.496367, 632.338182, 629.163637, 624.28909, 617.305452, 607.430909, 594.21818, 582.581818, 565.927275, 550.307273, 536.069089, 521.987271, 512.201817, 505.461815, 499.712725, 495.950909, 497.852723, 502.767269, 508.385451, 512.125454, 516.850907, 520.18545, 524.578174, 527.278179, 529.339998, 526.529087, 524.189084, 524.75818, 525.683639, 529.401819, 533.027276, 536.500005, 540.310918, 546.207276, 551.463635, 557.118179, 560.981813, 563.341808, 560.11635, 552.214535, 546.314537, 541.472722, 535.48545, 528.241815, 523.19273, 518.229093, 514.927275, 512.030909, 508.21273, 505.529093, 503.930913, 501.138185, 499.167277, 496.929094, 498.936367, 495.21273, 494.587273, 493.120001, 493.601819, 492.360003, 491.378186, 488.050913, 484.805459, 484.925458, 483.807277, 483.42546, 482.58546, 482.932734, 483.641823, 482.932729, 484.921817, 485.127272, 487.514544, 494.167276, 500.31273, 508.687279, 514.467276, 520.132733, 523.734548, 525.585455, 524.481818, 524.874541, 523.374541, 522.719995, 519.899996, 518.543635, 516.881819, 517.921822, 518.925458, 521.634554, 525.278189, 529.603643, 542.658192, 550.514558, 558.027288, 563.60547, 564.783653, 568.349105, 571.05456, 574.401828, 573.760012, 575.98365, 578.054556, 577.705467, 569.765465, 561.405463, 555.649095, 550.249094, 550.676366, 553.079997, 564.205455], "20": [649.459044, 650.590473, 651.801902, 652.724285, 655.339999, 655.899522, 656.934758, 658.036184, 656.995234, 656.679522, 655.875715, 655.338094, 656.187142, 654.623333, 652.912859, 652.258571, 651.598095, 650.402378, 648.278094, 645.595715, 641.257621, 636.696193, 632.915717, 629.241431, 624.79286, 620.758574, 617.616193, 613.650479, 609.668572, 604.443334, 599.462855, 595.081427, 590.121906, 586.38667, 584.676668, 583.563809, 582.077144, 580.786192, 580.16, 582.909522, 585.20952, 589.376663, 594.505712, 601.729996, 606.968093, 609.797144, 612.698095, 613.290476, 613.161427, 612.01095, 608.99238, 603.825712, 598.800475, 590.304762, 581.140952, 571.695713, 561.523332, 552.676666, 544.753808, 536.785713, 529.523809, 525.051902, 522.40095, 520.47714, 518.403808, 517.650474, 516.969044, 517.7519, 518.412855, 519.399521, 518.492378, 518.282376, 519.737616, 521.470476, 524.571427, 527.634762, 530.531906, 533.50429, 537.431906, 541.019999, 544.78857, 547.839997, 550.378567, 550.16666, 547.542376, 545.699043, 544.197616, 541.870473, 538.627139, 536.076666, 533.143332, 530.466665, 527.454759, 523.495713, 519.880475, 516.902381, 513.321905, 510.128097, 506.859049, 506.024288, 502.444288, 500.668096, 498.658573, 497.870478, 496.399526, 495.104765, 492.620955, 490.250003, 489.652384, 488.48048, 487.557623, 486.54048, 486.156671, 486.040004, 485.129051, 485.635716, 485.294287, 486.23143, 489.619527, 492.907622, 497.700957, 501.390003, 505.321909, 508.417622, 510.835715, 511.958096, 513.929046, 515.042379, 516.570475, 516.79857, 517.531904, 517.724763, 519.004764, 519.982383, 521.633813, 523.608575, 525.982384, 532.860958, 537.313817, 541.847628, 545.762867, 547.764774, 551.318582, 554.704297, 558.690486, 560.78144, 564.37287, 567.958107, 569.85287, 567.507631, 564.388582, 562.113342, 559.704293, 559.920007, 560.869051, 566.090957], "30": [642.719783, 643.436127, 644.264299, 645.033978, 646.97871, 647.607311, 648.595051, 649.681501, 649.53333, 649.985805, 650.23785, 650.784515, 652.335913, 652.287956, 652.164301, 652.599784, 652.740859, 652.395911, 651.24903, 649.665161, 646.702796, 643.323442, 640.343658, 637.289894, 633.602582, 630.130324, 627.358711, 624.007744, 620.584947, 616.263657, 612.116989, 608.371827, 604.144947, 600.597852, 598.352905, 596.504086, 594.325593, 592.220647, 590.532043, 591.093763, 591.38903, 593.041934, 595.491827, 599.535911, 602.390967, 603.784302, 605.390967, 605.572258, 605.401074, 604.655482, 602.788601, 599.550751, 596.447741, 591.078064, 585.273548, 579.206881, 572.558924, 566.7443, 561.480213, 556.095697, 550.954193, 547.482363, 544.98989, 542.690751, 539.932257, 537.795482, 535.522793, 534.029889, 532.323869, 530.732686, 527.856126, 525.473759, 524.361073, 523.618924, 524.158923, 525.038924, 526.148387, 527.696776, 530.206667, 532.783655, 535.773977, 538.531825, 541.068168, 541.82193, 540.907092, 540.465802, 540.169244, 539.216341, 537.522578, 536.193117, 534.495052, 532.932042, 531.142363, 528.685375, 526.421504, 524.483871, 522.047527, 519.761291, 517.322151, 516.373334, 513.429678, 511.471613, 509.155054, 507.501506, 505.321937, 503.301722, 500.495486, 497.761723, 496.260863, 494.482799, 492.958498, 491.48495, 490.536778, 489.877638, 488.768175, 488.638066, 487.970754, 488.23183, 490.206885, 492.185164, 495.197639, 497.58538, 500.211187, 502.360863, 504.082367, 504.984948, 506.515914, 507.557419, 508.971398, 509.54215, 510.548603, 511.218066, 512.686668, 513.996991, 515.822369, 517.943014, 520.372691, 525.899144, 529.83678, 533.81334, 537.341943, 539.490976, 542.611191, 545.553342, 548.862803, 550.857213, 553.886892, 556.898504, 558.803666, 557.894849, 556.515063, 555.766245, 554.990546, 556.023879, 557.605167, 562.101942], "50": [645.619606, 645.350978, 645.138429, 644.92196, 645.465411, 645.267842, 645.357723, 645.588311, 645.101253, 645.008548, 644.870823, 645.002038, 645.823607, 645.820784, 645.831608, 646.237097, 646.513489, 646.514586, 646.087763, 645.432549, 643.973177, 642.306667, 640.896628, 639.456863, 637.621648, 635.838197, 634.337334, 632.419216, 630.417569, 627.853726, 625.294744, 622.875999, 620.104941, 617.653413, 615.92902, 614.363372, 612.544079, 610.709177, 609.037177, 608.68651, 608.123764, 608.330587, 608.982744, 610.543606, 611.376862, 611.350589, 611.495216, 610.782431, 609.854039, 608.566195, 606.629647, 603.902195, 601.269411, 597.265882, 592.987216, 588.56196, 583.776705, 579.481333, 575.525254, 571.493018, 567.630509, 564.805018, 562.610116, 560.601097, 558.354979, 556.50141, 554.5869, 553.172546, 551.656626, 550.222508, 547.971057, 545.962664, 544.640076, 543.454195, 542.927999, 542.511764, 542.169098, 542.029804, 542.434509, 542.852312, 543.494351, 543.994272, 544.388075, 543.717016, 542.090507, 540.824075, 539.733801, 538.34486, 536.588468, 535.1269, 533.549959, 532.155528, 530.710116, 528.935606, 527.365332, 526.078117, 524.547136, 523.169333, 521.729803, 521.226274, 519.543686, 518.492235, 517.239215, 516.38196, 515.170745, 513.989491, 512.255765, 510.473021, 509.347452, 507.956629, 506.615923, 505.196002, 504.007139, 502.922433, 501.530276, 500.721178, 499.576393, 498.974589, 499.419531, 499.895061, 501.020395, 501.784473, 502.707218, 503.374041, 503.826825, 503.834904, 504.267844, 504.463609, 504.944393, 504.989962, 505.34306, 505.583296, 506.377728, 507.157178, 508.297493, 509.662356, 511.268787, 514.835768, 517.536553, 520.320084, 522.905966, 524.720634, 527.18832, 529.609967, 532.306123, 534.271457, 536.910752, 539.598752, 541.659459, 542.010753, 542.071145, 542.460556, 542.806438, 544.213967, 545.946593, 549.44832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4962, 0.5692, 0.5157, 0.335, 0.0516, -0.0463, -0.0208, 0.1492, 0.6335, 0.7218, 0.7367, 0.7571, 0.466, 0.5983, 0.5574, 0.5107, 0.4531, 0.1402, 0.059, -0.1482, -0.6243, -1.2197, -1.5994, -1.8948, -1.7545, -1.727, -1.9376, -1.9528, -2.1418, -1.946, -1.801, -1.7216, -1.6501, -1.6365, -1.4881, -1.327, -1.104, -0.7801, -0.6061, -0.3099, -0.0954, -0.1375, -0.1205, -0.4462, -0.6536, -0.7066, -0.781, -0.8581, -0.988, -1.2974, -1.6157, -1.8888, -2.2399, -2.2808, -2.275, -2.1641, -1.9312, -1.6904, -1.3619, -1.1255, -1.0525, -1.0758, -1.2171, -1.258, -1.1992, -1.3606, -1.646, -2.0949, -2.4719, -2.7906, -2.8094, -2.5873, -2.3951, -1.9006, -1.4771, -1.1368, -0.6316, -0.1723, 0.1442, 0.4616, 0.5292, 0.5708, 0.7299, 0.7135, 0.6927, 0.6456, 0.462, 0.2603, 0.0519, -0.3054, -0.5603, -0.7072, -0.7776, -0.8238, -0.9274, -0.8744, -0.8479, -0.7011, -0.6986, -0.7883, -0.9791, -1.2424, -1.465, -1.768, -1.8966, -2.0618, -2.1619, -2.2189, -2.2453, -2.0382, -1.6917, -1.3083, -1.0564, -0.8479, -0.5007, -0.2299, 0.2712, 0.5512, 0.6378, 0.7928, 0.7526, 0.6808, 0.6808, 0.5968, 0.6312, 0.5478, 0.5941, 0.5706, 0.6059, 0.7996, 0.8573, 1.0744, 1.2991, 1.9323, 2.1975, 2.4918, 2.6139, 2.286, 2.2855, 2.2066, 2.27, 2.2413, 2.308, 2.3224, 1.9777, 1.5687, 0.8465, 0.3034, -0.0189, 0.1286, 0.5112, 1.1418], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 41.65, 40.64, 38.7, 35.79, 34.19, 29.52, 28.28, 31.15, 30.87, 28.46, 28.74, 32.52, 29.54, 28.63, 25.08, 24.78, 26.37, 24.07, 29.03, 38.99, 40.69, 38.19, 37.71, 39.94, 55.0, 52.76, 59.56, 62.94, 68.7, 61.13, 53.11, 53.81, 46.72, 44.85, 42.14, 37.58, 32.97, 33.12, 26.82, 25.44, 24.46, 22.82, 26.7, 28.96, 28.12, 28.68, 38.73, 43.63, 44.35, 41.97, 44.88, 43.64, 47.66, 46.05, 46.09, 38.74, 40.67, 47.25, 48.03, 53.74, 54.4, 54.77, 56.37, 61.02, 61.02, 63.0, 60.96, 59.36, 46.27, 37.96, 41.51, 42.95, 40.06, 36.81, 39.79, 38.17, 39.55, 38.25, 34.57, 35.65, 38.21, 35.1, 35.87, 34.47, 47.2, 36.18, 42.7, 40.75, 44.65, 41.57, 41.81, 37.28, 36.85, 44.78, 42.37, 42.9, 42.07, 44.78, 45.73, 41.98, 49.21, 45.18, 51.19, 60.49, 60.67, 65.48, 61.25, 62.58, 59.39, 56.71, 51.36, 55.25, 52.3, 54.86, 49.58, 52.34, 50.56, 55.81, 55.23, 58.68, 60.9, 63.17, 75.21, 65.79, 66.56, 64.9, 57.28, 61.91, 61.96, 64.16, 57.16, 62.04, 62.81, 57.17, 44.41, 42.69, 45.69, 45.61, 54.0, 56.48, 66.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3678, -22.8836, -23.1608, -23.4092, -24.5974, -25.3597, -25.4765, -26.0835, -25.6634, -23.6538, -21.5465, -20.2243, -19.0696, -17.6445, -13.6944, -10.8583, -6.9252, -2.8313, 2.3149, 4.9085, 5.0897, 5.3651, 3.701, 1.8205, -0.4713, -3.7453, -8.0545, -11.307, -16.6779, -21.4777, -25.5598, -29.448, -31.4407, -32.2208, -32.8477, -32.869, -30.6443, -27.4831, -24.5337, -22.6054, -20.2308, -18.4588, -16.0386, -14.3345, -12.8281, -13.3124, -13.1972, -11.6962, -10.2273, -7.7313, -5.5362, -3.6735, -1.8373, 0.6754, 2.6363, 4.5972, 5.8019, 6.4644, 4.7558, 1.3767, -0.6642, -2.0004, -3.7184, -5.8678, -7.0061, -8.2171, -8.8648, -9.5663, -10.8925, -11.6638, -11.8, -12.4664, -12.7506, -13.1312, -11.5487, -12.6979, -12.313, -12.3656, -11.5559, -11.5318, -11.3415, -12.196, -12.8382, -11.8868, -11.5562, -11.0778, -10.7524, -9.96, -9.0821, -8.9848, -7.6893, -7.3286, -5.9255, -2.6925, -0.081, 3.2742, 5.1796, 6.9644, 7.7728, 7.8789, 6.9308, 6.9149, 6.297, 6.2597, 5.2019, 4.8483, 4.1969, 4.6758, 4.9019, 5.7332, 6.8058, 8.0872, 13.0193, 15.1, 16.8372, 17.7112, 16.7343, 17.1822, 17.3533, 17.9756, 16.9102, 17.3586, 17.7593, 16.7461, 12.419, 8.3288, 5.7712, 3.6778, 4.2293, 5.379, 9.9519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4447, -24.2865, -23.7385, -23.0357, -22.2424, -21.3229, -19.7972, -18.0094, -15.7926, -13.2003, -10.0973, -7.0961, -4.6589, -2.6541, -1.3831, -0.7424, -0.6882, -1.2996, -2.6506, -4.3819, -6.8411, -9.7684, -12.9267, -16.2309, -19.2729, -21.8625, -24.0595, -25.8214, -26.786, -26.9254, -26.4471, -25.6787, -24.5891, -23.3631, -21.8982, -20.3854, -18.874, -17.7617, -16.8488, -15.8183, -14.7001, -13.3063, -11.7523, -10.1365, -8.4767, -6.6463, -4.7898, -2.9124, -1.1695, 0.3573, 1.237, 1.2649, 0.8791, 0.3032, -0.5011, -1.5745, -2.6608, -3.772, -4.7906, -5.7457, -6.7751, -7.7528, -8.5623, -9.3431, -10.0246, -10.6459, -10.8265, -11.2008, -11.4232, -11.6117, -11.6005, -11.5868, -11.5377, -11.6694, -11.9031, -11.8999, -11.8311, -11.6805, -11.4949, -11.1879, -10.7667, -10.4103, -9.8661, -9.3586, -8.672, -7.4761, -5.9971, -4.1428, -2.2783, -0.4298, 1.2107, 2.5444, 3.4216, 4.1203, 4.5556, 4.8965, 4.9575, 4.9357, 4.7879, 4.7655, 4.7928, 4.9809, 5.3459, 5.8941, 7.3192, 8.8753, 10.4677, 11.9164, 12.88, 13.7404, 14.463, 15.1655, 15.5145, 15.8833, 16.2585, 16.356, 15.5686, 14.1206, 12.4508, 10.6962, 9.4028, 8.598, 8.8688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2187, 0.6327, 2.192, 2.8114, 3.1728, 3.6784, 6.1028, 7.1511, 8.8674, 10.369, 12.4122, 12.0046, 9.7486, 8.0192, 5.0841, 2.5629, 0.2169, -2.4457, -5.4039, -6.9251, -9.8368, -11.7093, -12.6331, -13.2171, -12.1678, -10.3583, -8.7882, -7.0476, -3.8583, -0.5577, 1.9134, 3.0733, 4.3583, 4.9043, 5.8596, 6.0509, 6.0459, 4.4493, 3.6516, 4.1221, 4.4728, 5.575, 6.2161, 6.463, 6.6394, 7.3217, 7.4261, 7.5096, 6.9714, 6.1071, 3.5188, 0.1118, -1.5433, -2.3036, -3.2173, -4.2933, -4.3453, -4.4451, -4.0742, -3.8206, -4.1174, -3.911, -3.2377, -3.1233, -2.726, -2.4853, -0.7222, -1.4971, -0.8898, -0.7539, 0.0446, 0.055, 0.1962, -0.5266, -0.9351, 0.0131, 0.2749, 0.6027, 0.7425, 1.2279, 1.6846, 1.4255, 2.1768, 2.03, 2.7465, 4.7836, 5.9161, 7.417, 7.4579, 7.3942, 6.5621, 5.3345, 3.5092, 2.7946, 1.7414, 1.3632, 0.2444, -0.0874, -0.591, -0.0897, 0.1091, 0.7523, 1.4599, 2.1931, 5.7001, 6.2247, 6.3695, 5.7948, 3.8543, 3.4418, 2.8903, 2.8101, 1.3957, 1.4753, 1.5008, 0.3901, -3.1496, -5.7918, -6.6796, -7.0184, -5.1735, -3.219, 1.0831], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 24.73, 53.05, 45.47, 30.95, 19.96, 13.47, 4.92, 3.55, 13.47, 14.19, 9.98, 12.29, 20.07, 8.73, 4.42, 1.9, 0.75, 14.52, 8.09, 18.36, 51.54, 59.52, 53.56, 50.87, 58.19, 100.0, 90.06, 82.43, 84.53, 99.91, 78.2, 59.84, 59.66, 34.22, 26.99, 17.42, 5.07, 3.27, 5.65, 1.97, 6.46, 3.88, 0.31, 10.54, 15.25, 12.68, 15.46, 33.14, 42.63, 44.05, 52.84, 68.56, 80.31, 89.68, 82.16, 82.29, 52.73, 45.49, 72.4, 75.6, 98.46, 97.83, 93.23, 71.45, 85.65, 85.65, 88.77, 84.15, 80.58, 44.91, 12.02, 16.24, 20.8, 8.4, 3.35, 27.55, 22.29, 25.03, 21.14, 9.46, 11.8, 16.39, 8.95, 21.54, 14.72, 53.68, 3.71, 35.04, 22.34, 41.51, 22.01, 23.06, 19.72, 17.28, 45.9, 33.86, 35.78, 31.94, 41.01, 47.2, 36.97, 68.15, 57.26, 92.2, 99.34, 83.75, 99.86, 85.56, 91.5, 82.86, 75.44, 59.51, 73.14, 64.24, 68.25, 49.21, 56.38, 33.26, 62.87, 60.14, 80.41, 94.31, 85.38, 69.32, 54.87, 57.33, 54.72, 41.82, 54.23, 54.37, 60.44, 45.81, 59.51, 58.85, 39.46, 2.01, 11.86, 26.77, 32.86, 59.52, 68.67, 63.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.28, 41.08, 43.16, 32.13, 21.46, 12.78, 7.31, 7.31, 10.4, 12.55, 12.15, 14.11, 13.7, 11.07, 5.02, 2.36, 5.72, 7.79, 13.66, 26.0, 43.14, 54.87, 54.65, 54.21, 69.69, 82.75, 90.83, 85.67, 88.96, 87.55, 79.32, 65.9, 51.24, 40.29, 26.21, 16.49, 8.59, 4.66, 3.63, 4.69, 4.1, 3.55, 4.91, 8.7, 12.82, 14.46, 20.43, 30.41, 39.94, 46.51, 55.15, 67.24, 79.52, 84.05, 84.71, 72.39, 60.17, 56.87, 64.5, 82.15, 90.63, 96.51, 87.5, 83.44, 80.92, 86.69, 86.19, 84.5, 69.88, 45.84, 24.39, 16.35, 15.15, 10.85, 13.1, 17.73, 24.96, 22.82, 18.54, 14.13, 12.55, 12.38, 15.63, 15.07, 29.98, 24.04, 30.81, 20.36, 32.96, 28.62, 28.86, 21.6, 20.02, 27.63, 32.35, 38.51, 33.86, 36.24, 40.05, 41.73, 50.77, 54.13, 72.54, 82.93, 91.76, 94.32, 89.72, 92.31, 86.64, 83.27, 72.6, 69.36, 65.63, 68.54, 60.57, 57.95, 46.28, 50.84, 52.09, 67.81, 78.29, 86.7, 83.0, 69.86, 60.51, 55.64, 51.29, 50.26, 50.14, 56.35, 53.54, 55.25, 54.72, 52.61, 33.44, 17.78, 13.55, 23.83, 39.72, 53.68, 63.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.94, -75.27, -46.95, -54.53, -69.05, -80.04, -86.53, -95.08, -96.45, -86.53, -85.81, -90.02, -87.71, -79.93, -91.27, -95.58, -98.1, -99.25, -85.48, -91.91, -81.64, -48.46, -40.48, -46.44, -49.13, -41.81, -0.0, -9.94, -17.57, -15.47, -0.09, -21.8, -40.16, -40.34, -65.78, -73.01, -82.58, -94.93, -96.73, -94.35, -98.03, -93.54, -96.12, -99.69, -89.46, -84.75, -87.32, -84.54, -66.86, -57.37, -55.95, -47.16, -31.44, -19.69, -10.32, -17.84, -17.71, -47.27, -54.51, -27.6, -24.4, -1.54, -2.17, -6.77, -28.55, -14.35, -14.35, -11.23, -15.85, -19.42, -55.09, -87.98, -83.76, -79.2, -91.6, -96.65, -72.45, -77.71, -74.97, -78.86, -90.54, -88.2, -83.61, -91.05, -78.46, -85.28, -46.32, -96.29, -64.96, -77.66, -58.49, -77.99, -76.94, -80.28, -82.72, -54.1, -66.14, -64.22, -68.06, -58.99, -52.8, -63.03, -31.85, -42.74, -7.8, -0.66, -16.25, -0.14, -14.44, -8.5, -17.14, -24.56, -40.49, -26.86, -35.76, -31.75, -50.79, -43.62, -66.74, -37.13, -39.86, -19.59, -5.69, -14.62, -30.68, -45.13, -42.67, -45.28, -58.18, -45.77, -45.63, -39.56, -54.19, -40.49, -41.15, -60.54, -97.99, -88.14, -73.23, -67.14, -40.48, -31.33, -36.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4929, 22.0862, 21.7658, 21.2111, 21.2531, 20.9994, 21.5708, 21.3229, 21.007, 20.3422, 20.2249, 19.516, 19.2434, 19.226, 18.5527, 18.9275, 18.5541, 18.186, 18.1656, 18.0037, 18.3963, 18.1037, 18.2035, 17.4532, 17.2209, 18.3479, 17.9945, 19.3163, 19.9437, 20.6049, 21.2474, 21.794, 21.9444, 22.2913, 21.9848, 22.0573, 23.7603, 24.0489, 23.6454, 24.835, 25.2825, 25.5123, 24.6114, 24.4035, 25.8389, 24.8362, 23.9622, 25.5291, 26.3342, 25.496, 25.1963, 25.2609, 24.0851, 23.8862, 23.4872, 22.9024, 23.1165, 22.2082, 22.0719, 21.5524, 21.1844, 20.5998, 19.9855, 20.2366, 20.4697, 20.5004, 20.7647, 20.2172, 19.7874, 20.4669, 21.0407, 20.2735, 19.8896, 19.5475, 19.637, 21.0772, 20.9074, 20.9569, 21.8171, 22.2445, 21.7484, 21.1521, 20.927, 20.3822, 20.1049, 20.8188, 22.0603, 22.106, 22.627, 22.3751, 21.7697, 21.2933, 21.5938, 21.0228, 20.7569, 20.06, 19.3271, 18.4537, 17.6856, 17.4295, 17.6203, 17.6188, 17.8532, 17.5065, 18.1346, 17.9893, 18.0115, 17.875, 17.241, 17.0452, 16.5206, 17.1263, 17.1815, 16.6471, 16.2438, 16.6478, 16.8872, 17.6667, 18.0905, 18.2555, 18.2872, 17.7167, 17.5012, 23.3869, 26.9307, 27.8785, 28.4586, 28.9544, 28.4505, 27.4112, 27.3318, 26.7938, 27.6014, 28.587, 27.9022, 29.1307, 30.0356, 31.3188, 30.9889, 31.0325, 30.3445, 36.7127], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0066, -0.2572, -0.1577, 0.0135, 0.0654, 0.0121, 0.08, 0.1844, 0.1117, 0.1237, 0.0439, 0.0891, 0.1496, 0.1, 0.1954, 0.3644, 0.4152, 0.3601, 0.3605, 0.435, 0.995, 0.8914, 1.0906, 1.1142, 1.1788, 0.945, 0.7337, 0.736, 0.5436, 0.4829, 0.3897, 0.2301, 0.0718, 0.0906, -0.088, -0.0445, 0.0025, 0.0184, 0.1095, 0.1684, 0.1844, 0.2196, 0.3324, 0.4052, 0.4358, 0.4174, 0.4814, 0.4858, 0.5906, 0.5934, 0.6432, 0.4182, 0.493, 0.7348, 0.7427, 0.9037, 0.8826, 0.8701, 0.892, 1.0057, 0.9664, 1.0067, 0.9051, 0.8291, 0.4644, 0.1456, 0.2564, 0.2982, 0.2095, 0.118, 0.2094, 0.1561, 0.1902, 0.176, 0.1054, 0.1632, 0.2314, 0.1864, 0.2264, 0.2182, 0.4397, 0.1366, 0.3033, 0.1969, 0.3704, 0.2064, 0.2384, -0.0287, 0.0037, 0.3794, 0.248, 0.2953, 0.2621, 0.416, 0.4757, 0.2568, 0.6682, 0.4065, 0.781, 1.2319, 1.1546, 1.2059, 0.9911, 0.969, 0.8524, 0.7628, 0.6182, 0.7087, 0.6146, 0.6737, 0.5126, 0.5792, 0.5062, 0.6693, 0.6323, 0.7624, 0.8451, 0.9769, 1.4255, 1.0315, 0.9855, 0.8972, 0.6961, 0.8347, 0.8037, 0.8409, 0.6726, 0.8049, 0.801, 0.6569, 0.2523, 0.1727, 0.2369, 0.2226, 0.5042, 0.5967, 1.0497], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0178, 0.0562, 0.0861, 0.0726, 0.0544, 0.0279, 0.1203, 0.1312, 0.1133, 0.1352, -0.0804, -0.1645, -0.1324, -0.1988, -0.1843, -0.1587, -0.155, -0.0791, -0.1257, -0.132, -0.0641, 0.02, -0.0256, -0.065, 0.0321, -0.1483, -0.1789, -0.1997, -0.2177, -0.2085, -0.1926, -0.1904, -0.2607, -0.2585, -0.2872, -0.3155, -0.3414, -0.3873, -0.3235, -0.42, -0.4732, -0.4821, -0.45, -0.4202, -0.5212, -0.3178, -0.2271, -0.196, -0.1707, -0.1805, -0.1776, -0.1693, -0.1088, -0.0875, 0.005, 0.059, 0.083, 0.1373, 0.0704, 0.2628, 0.2786, 0.2931, 0.333, 0.3007, 0.2279, 0.1073, 0.1217, 0.0797, 0.0491, -0.0648, -0.0397, -0.0364, 0.0165, -0.0029, -0.0753, -0.125, -0.121, -0.163, -0.119, -0.1242, -0.0975, -0.1759, -0.1514, -0.1472, -0.0804, -0.056, -0.167, -0.1213, -0.1358, 0.0459, 0.0186, 0.0301, -0.0566, -0.0554, -0.0003, 0.1075, 0.1253, 0.106, 0.1081, 0.1573, 0.1217, 0.2381, 0.163, 0.1924, 0.1514, 0.1438, 0.1289, 0.1209, 0.151, 0.1392, 0.1393, 0.1575, 0.1396, 0.1626, 0.1545, 0.0981, 0.0836, 0.1358, 0.1253, -0.05, -0.0117, -0.0531, -0.0637, -0.016, 0.0102, -0.0023, -0.0072, -0.0206, -0.0045, -0.0198, -0.0436, -0.0486, -0.033, -0.0318, -0.0346, -0.0391, -0.0454], "obv": [0, -63130, -27860, -74080, -29780, -122610, -65000, -18430, -72950, 112220, 75550, 84190, 121720, 101120, 90280, 144250, 88780, 65440, 40390, 22280, -49940, -86220, 6600, -490, -58710, -45390, -17860, -57520, -68970, -99700, -131950, -100380, -132610, -119780, -80490, -62360, -118750, -144390, -126950, -87590, -113230, -33250, 15360, 87210, -94380, -122970, -107940, -132350, -153230, -173540, -211440, -265210, -236110, -276950, -325470, -354120, -390490, -361420, -218640, -246340, -227080, -174550, -126760, -106030, -184020, -107120, -151230, -123410, -144100, -119880, -142630, -109590, -84560, -34790, 2890, 8040, 28160, 61970, 116700, 116700, 138810, 129950, 109140, 58260, 35540, 153780, 175510, 155580, 37380, 66950, 39770, 107250, 95740, 83070, 93650, 107340, 85670, 97200, 80570, 138440, 78930, 109500, 78800, 95560, 76770, 84070, 45010, 16430, 40750, 18950, 38880, 15500, 43410, 70070, -151850, -110570, -169740, -158870, -122950, -87050, -56340, -149750, -133490, -156770, -176550, -199290, -175550, -179370, -169180, -183300, -169660, -191890, -172780, -187220, -168630, -142660, -109150, 1022140, 454120, 1138140, 688680, 229580, 408830, 545060, 773850, 699020, 910680, 1119270, 993030, 858230, 762630, 921640, 860960, 868030, 877580, 1019290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 32.32, 33.33, 34.27, 35.49, 36.78, 37.47, 36.6, 35.79, 35.31, 34.86, 33.97, 31.97, 30.19, 30.17, 30.61, 31.3, 32.24, 31.22, 30.27, 28.25, 26.66, 25.53, 25.29, 25.8, 26.37, 27.8, 29.53, 31.18, 32.83, 34.61, 33.69, 33.09, 32.46, 30.21, 28.07, 26.08, 24.74, 22.97, 21.33, 20.47, 19.73, 19.03, 17.97, 17.05, 16.34, 15.68, 15.76, 15.93, 16.23, 17.31, 18.46, 19.3, 20.24, 21.12, 22.05, 20.98, 20.35, 19.76, 18.5, 17.78, 17.61, 18.18, 18.71, 19.72, 19.78, 19.97, 20.17, 20.24, 19.92, 20.15, 19.87, 18.5, 18.15, 17.87, 17.11, 16.41, 15.76, 14.86, 15.1, 14.97, 14.47, 14.01, 13.44, 13.25, 12.52, 12.46, 12.9, 12.29, 11.49, 10.75, 11.62, 13.01, 14.51, 15.99, 17.36, 18.87, 19.51, 18.79, 18.12, 17.49, 16.7, 15.66, 14.7, 14.4, 13.83, 13.3, 12.7, 12.86, 13.87, 17.52, 20.91, 24.06, 26.99, 28.13, 29.19, 30.27, 31.91, 32.66, 34.16, 34.68, 35.17, 33.39, 31.13, 29.42, 27.83, 26.29, 25.5, 27.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 16.19, 17.19, 16.38, 15.18, 14.27, 12.9, 12.12, 11.42, 10.95, 10.23, 9.84, 13.54, 12.58, 12.11, 11.02, 10.44, 9.89, 9.19, 10.4, 15.43, 14.56, 13.44, 13.02, 14.12, 21.88, 21.2, 29.46, 30.62, 30.15, 30.15, 27.29, 25.17, 23.01, 21.66, 20.05, 17.28, 15.85, 14.97, 13.24, 12.07, 11.11, 10.69, 10.02, 21.08, 20.37, 19.99, 28.08, 25.91, 24.85, 23.35, 25.04, 24.39, 27.56, 26.39, 25.13, 23.12, 22.35, 26.67, 25.36, 29.19, 28.64, 28.55, 33.35, 32.08, 29.74, 28.71, 27.38, 26.95, 24.2, 21.86, 21.06, 24.39, 23.04, 21.3, 18.43, 17.25, 15.98, 18.61, 16.95, 16.1, 15.91, 16.67, 15.89, 17.27, 21.83, 19.13, 17.73, 18.52, 17.39, 16.59, 17.1, 15.65, 16.49, 17.27, 16.59, 16.65, 16.2, 18.36, 17.3, 15.89, 19.7, 19.25, 18.23, 26.7, 29.76, 29.46, 28.37, 27.31, 27.7, 26.54, 23.77, 22.01, 21.09, 20.07, 18.18, 16.65, 14.77, 14.54, 13.38, 15.53, 18.23, 22.12, 41.54, 33.5, 30.05, 27.38, 24.99, 23.62, 23.54, 27.68, 26.22, 31.7, 28.42, 27.04, 24.05, 21.66, 19.29, 18.1, 21.94, 25.03, 39.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 20.87, 19.67, 23.22, 26.46, 25.48, 28.82, 28.92, 27.77, 27.33, 28.42, 27.93, 26.31, 27.53, 26.49, 30.12, 28.57, 30.75, 30.36, 28.44, 25.85, 24.39, 24.45, 23.68, 22.28, 19.42, 18.39, 15.9, 14.3, 12.86, 11.58, 19.0, 17.52, 22.11, 24.39, 24.9, 27.09, 31.12, 30.27, 36.16, 38.21, 35.83, 36.12, 37.37, 32.77, 34.13, 32.85, 28.63, 25.77, 24.72, 27.05, 25.06, 24.4, 22.85, 21.58, 20.61, 25.17, 24.78, 23.15, 22.02, 20.8, 19.86, 19.01, 17.43, 16.0, 15.95, 14.62, 13.95, 13.23, 21.02, 27.88, 26.87, 25.43, 27.32, 29.04, 31.08, 29.1, 31.62, 28.21, 26.78, 25.6, 24.44, 22.94, 25.48, 23.99, 21.51, 25.16, 23.61, 21.42, 20.11, 19.19, 18.22, 22.61, 21.56, 20.28, 19.48, 18.78, 20.12, 19.49, 21.85, 23.15, 21.5, 19.7, 18.66, 16.72, 15.65, 14.52, 13.58, 13.08, 12.28, 14.97, 19.7, 18.24, 17.48, 17.65, 18.99, 17.38, 18.22, 16.52, 15.2, 14.09, 13.51, 12.7, 8.82, 7.11, 6.38, 5.81, 9.96, 9.41, 9.07, 8.45, 10.59, 9.54, 11.76, 11.18, 19.56, 22.42, 22.27, 20.9, 19.38, 18.4, 14.12], "ad": [-93400.0, -146839.0, -124394.0, -97193.0, -70918.0, -139896.0, -135864.0, -121736.0, -142393.0, -791.0, 26150.0, 34422.0, 71952.0, 60218.0, 63764.0, 68122.0, 17064.0, 23316.0, 23431.0, 18418.0, -37864.0, -64122.0, -50391.0, -43946.0, -43227.0, -29907.0, -19912.0, -22391.0, -29635.0, -55458.0, -84883.0, -58025.0, -65768.0, -66010.0, -49437.0, -36886.0, -36596.0, -62236.0, -65429.0, -26069.0, -24921.0, -81814.0, -92476.0, -21118.0, -167126.0, -182112.0, -187332.0, -201571.0, -203195.0, -213791.0, -242443.0, -279580.0, -284640.0, -317262.0, -328339.0, -342313.0, -375273.0, -346203.0, -486814.0, -495265.0, -499851.0, -512801.0, -494620.0, -493201.0, -422092.0, -375245.0, -359713.0, -352268.0, -362557.0, -371263.0, -389973.0, -372182.0, -358704.0, -312970.0, -278506.0, -274149.0, -264759.0, -289211.0, -297117.0, -296247.0, -289669.0, -288519.0, -300244.0, -338997.0, -355425.0, -294583.0, -308662.0, -321201.0, -409850.0, -400489.0, -416913.0, -359430.0, -360895.0, -367458.0, -365591.0, -359461.0, -379927.0, -370651.0, -377404.0, -362937.0, -416527.0, -401040.0, -411064.0, -396761.0, -395450.0, -395402.0, -384019.0, -406715.0, -385256.0, -390656.0, -401231.0, -386424.0, -388205.0, -367596.0, -288339.0, -265990.0, -296849.0, -285979.0, -251227.0, -267951.0, -237576.0, -268326.0, -257125.0, -274625.0, -279315.0, -289321.0, -286387.0, -288474.0, -278284.0, -284667.0, -282348.0, -281229.0, -267139.0, -254398.0, -236404.0, -223041.0, -230543.0, -84461.0, -358355.0, -300501.0, -407872.0, -496059.0, -316809.0, -235463.0, -288529.0, -319071.0, -375058.0, -308551.0, -369678.0, -491326.0, -516484.0, -444930.0, -426067.0, -427342.0, -431128.0, -454726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74545.0, 66229.0, 60780.0, 61006.0, 58444.0, 55098.0, 51212.0, 50998.0, 48675.0, 45728.0, 29022.0, 32577.0, 35341.0, 40870.0, 39519.0, 44257.0, 40192.0, 37398.0, 39030.0, 37670.0, 38932.0, 34935.0, 34464.0, 28405.0, 28979.0, 27086.0, 27567.0, 30453.0, 29051.0, 29650.0, 30513.0, 29852.0, 34693.0, 36331.0, 42233.0, 56463.0, 57509.0, 53373.0, 53250.0, 53594.0, 51689.0, 52915.0, 50294.0, 48343.0, 45242.0, 31935.0, 31941.0, 34075.0, 34541.0, 46731.0, 47470.0, 45606.0, 45482.0, 47351.0, 45340.0, 48287.0, 53112.0, 53886.0, 53761.0, 41552.0, 41204.0, 41553.0, 39604.0, 37328.0, 40232.0, 36201.0, 29026.0, 26627.0, 27226.0, 30630.0, 30227.0, 30163.0, 27745.0, 27323.0, 27434.0, 25938.0, 37247.0, 37408.0, 36020.0, 42367.0, 43305.0, 43812.0, 49674.0, 48744.0, 44923.0, 43709.0, 33254.0, 33248.0, 32408.0, 22251.0, 25081.0, 28314.0, 24623.0, 26542.0, 26951.0, 27772.0, 27133.0, 28872.0, 30577.0, 31346.0, 27739.0, 23781.0, 23062.0, 22783.0, 23773.0, 44086.0, 47484.0, 49495.0, 47724.0, 48884.0, 50294.0, 51372.0, 58375.0, 57210.0, 56872.0, 36658.0, 34804.0, 31261.0, 30556.0, 27983.0, 25805.0, 24098.0, 16980.0, 17265.0, 16381.0, 16262.0, 16585.0, 17562.0, 130309.0, 186092.0, 253082.0, 296664.0, 340351.0, 356365.0, 368544.0, 389564.0, 394450.0, 412265.0, 319995.0, 275817.0, 220895.0, 185509.0, 155500.0, 143643.0, 130727.0, 108803.0, 115491.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.784, 0.792, 0.654, 0.685, 0.643, 0.695, 0.769, 0.746, 0.787, 0.93, 0.92, 0.996, 1.032, 1.144, 1.325, 1.377, 1.321, 1.317, 1.33, 1.28, 1.349, 1.263, 1.283, 1.165, 0.83, 0.819, 0.867, 0.887, 1.079, 1.098, 1.066, 1.046, 1.076, 1.024, 1.06, 1.118, 1.144, 1.139, 0.879, 0.881, 0.89, 0.878, 0.842, 0.923, 0.933, 0.763, 0.697, 0.707, 0.773, 0.763, 0.771, 0.738, 0.732, 0.728, 0.705, 0.936, 0.952, 0.924, 1.11, 1.132, 1.138, 1.273, 1.29, 1.197, 1.239, 1.002, 1.025, 1.016, 0.701, 0.763, 0.83, 0.724, 0.776, 0.814, 0.855, 0.834, 0.87, 0.927, 0.98, 0.866, 0.744, 0.711, 0.697, 0.746, 1.144, 1.321, 1.33, 1.293, 1.431, 1.463, 1.49, 1.651, 1.611, 1.586, 1.013, 0.954, 0.855, 0.842, 0.776, 0.746, 0.728, 0.518, 0.533, 0.506, 0.503, 0.503, 0.536, 1.874, 2.123, 2.306, 2.392, 2.456, 2.481, 2.503, 2.641, 2.654, 2.682, 1.996, 1.689, 1.326, 1.099, 0.91, 0.833, 0.761, 0.634, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.98, -245.7, -249.76, -193.94, -167.03, -160.58, -143.6, -101.0, -113.58, -104.28, -119.69, -116.09, -118.79, -122.22, -100.02, -55.38, -41.01, -48.56, -37.84, -20.57, 113.74, 142.13, 240.86, 232.84, 220.32, 172.12, 85.91, 76.76, 20.6, -5.56, -24.72, -55.62, -124.15, -132.72, -186.01, -189.1, -167.37, -159.89, -137.16, -88.3, -95.98, -84.64, -49.79, -38.19, -24.46, -35.96, -19.72, -11.17, 20.85, 35.11, 47.17, -4.38, -16.43, 56.77, 58.39, 118.25, 123.54, 129.8, 181.35, 190.13, 163.37, 156.76, 126.76, 112.2, 11.16, -85.51, -84.52, -53.26, -81.76, -103.58, -104.02, -91.76, -112.8, -92.93, -106.26, -104.31, -86.8, -82.59, -97.52, -88.82, -30.25, -90.45, -95.45, -89.69, -82.8, -100.54, -89.87, -192.14, -150.13, -79.6, -85.21, -65.13, -104.26, -34.75, -48.64, -112.24, 33.82, 8.31, 67.46, 266.82, 321.8, 275.35, 196.81, 154.92, 124.67, 82.58, 47.71, 58.46, 39.94, 38.93, 17.69, 21.87, 2.91, 32.85, 20.31, 67.76, 129.54, 177.32, 369.87, 255.45, 170.86, 138.43, 67.57, 80.29, 82.05, 102.38, 52.96, 91.52, 74.48, 53.31, -33.57, -84.99, -95.43, -87.43, 1.32, 35.82, 205.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5922, 0.7099, -0.1538, -1.2002, -5.6502, -3.8319, -7.9104, -9.1323, -5.4799, -6.9354, -8.1316, -8.79, -10.0601, -8.7308, -9.2351, -12.9635, -12.6965, -11.3845, -11.4544, -9.3615, -3.3764, -1.8227, -3.9424, -3.9834, -1.6385, 3.8481, 1.8531, 7.234, 9.9178, 17.1831, 14.3488, 9.9121, 12.3278, 6.815, 2.4837, 0.2044, -1.7589, -5.3933, -5.942, -16.9998, -17.8987, -21.619, -24.9649, -26.3071, -23.4758, -21.4902, -21.5992, -14.7769, -11.5828, -9.7399, -8.25, -3.1062, -3.9073, 5.0715, 6.1889, 7.7359, 5.7736, 4.7095, 6.7769, 8.2281, 11.093, 6.4197, 3.913, 4.3126, 8.4943, 6.9395, 8.8353, 6.0939, 6.5238, 1.4286, 1.0603, 1.7329, -0.6989, -2.7098, -7.3884, -6.6156, -7.6951, -7.9256, -10.7212, -12.6785, -13.2332, -11.9621, -13.078, -8.5063, -4.8183, -2.0861, -8.6932, -4.3907, -3.6137, -3.0055, -3.8825, -4.2745, -6.3796, -4.5638, -1.6097, -3.8109, -1.8883, -2.5724, -0.7553, -4.613, -0.1458, -0.2023, -0.84, 0.0, 7.2176, 7.2306, 13.903, 12.4206, 9.5501, 9.7905, 8.4023, 6.4449, 7.3838, 5.6352, 8.9088, 3.3854, 6.7562, 3.159, 0.5355, 0.191, -1.2039, 1.5434, 1.9227, 12.6771, 9.9466, 13.1641, 10.2662, 8.128, 10.1533, 12.7843, 12.9863, 10.5715, 11.3563, 12.2021, 7.6865, -1.2975, -3.7546, -10.3286, -7.1888, -2.9168, -0.6253, 11.0334], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -88.0, -88.0, -96.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.15, -76.895, -84.495, -74.68, -54.91, -47.76, -52.095, -50.64, -43.31, -7.565, -8.795, 14.995, 30.725, 59.98, 46.145, 26.615, 32.29, 12.945, 9.425, 1.87, -16.25, -38.945, -40.145, -79.045, -92.0, -101.895, -115.84, -108.28, -103.855, -109.38, -109.195, -85.95, -71.465, -68.905, -74.42, -62.675, -62.01, -46.79, -47.09, -42.665, -59.15, -48.955, -27.435, -19.8, 2.33, 10.49, 16.245, 25.52, 42.14, 45.46, 53.975, 53.495, 52.48, 26.395, 0.46, 5.965, 6.42, -5.69, -19.46, -17.025, -25.83, -27.26, -33.645, -46.625, -45.255, -40.655, -48.965, -47.735, -50.555, -27.58, -58.2, -43.805, -49.825, -39.77, -47.26, -44.27, -56.095, -54.635, -35.225, -38.265, -34.39, -31.95, -23.0, -17.275, -23.845, -8.495, -16.08, -0.495, 27.625, 29.095, 47.01, 39.62, 45.47, 40.075, 34.935, 24.02, 34.515, 28.34, 34.675, 21.025, 27.13, 20.135, 31.285, 27.705, 34.99, 39.285, 44.595, 92.59, 69.945, 71.795, 66.7, 46.725, 62.74, 60.965, 67.74, 48.135, 64.325, 64.325, 45.255, 0.705, -9.09, -1.58, -3.185, 22.85, 30.155, 73.955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.094098, 120.548916, 66.64154, 44.811232, 32.95945, 25.496744, 20.377452, 16.669196, 13.868854, 11.679804, 9.93056, 8.511742, 7.336142, 6.34945, 5.506328, 4.78217, 4.159173, 3.616665, 3.147003, 2.746629, 2.40445, 2.107366, 1.848058, 1.622702, 1.438689, 1.284721, 1.161748, 1.06622, 0.999067, 0.944836, 0.891519, 0.840186, 0.782837, 0.720303, 0.652391, 0.576415, 0.489931, 0.399631, 0.297627, 0.188542, 0.076665, -0.036635, -0.143191, -0.23896, -0.32485, -0.399761, -0.45579, -0.491472, -0.510407, -0.519121, -0.516949, -0.50797, -0.490148, -0.467803, -0.442386, -0.423018, -0.406316, -0.385772, -0.362029, -0.330888, -0.29471, -0.25573, -0.214441, -0.168175, -0.12019, -0.070785, -0.023698, 0.018826, 0.046657, 0.054253, 0.050741, 0.041031, 0.02432, -0.000204, -0.026738, -0.055286, -0.082892, -0.109909, -0.139254, -0.168007, -0.193323, -0.218108, -0.240712, -0.261825, -0.272656, -0.287207, -0.297894, -0.307252, -0.311525, -0.315015, -0.3171, -0.322867, -0.33088, -0.333272, -0.333766, -0.331929, -0.328822, -0.322392, -0.312677, -0.303909, -0.290159, -0.2767, -0.258416, -0.227038, -0.18745, -0.137261, -0.085078, -0.032011, 0.016963, 0.05882, 0.08936, 0.114684, 0.132668, 0.147169, 0.153772, 0.1571, 0.156237, 0.157323, 0.158919, 0.16385, 0.172865, 0.18627, 0.221074, 0.260156, 0.301121, 0.33937, 0.366383, 0.390641, 0.41114, 0.430558, 0.441162, 0.451353, 0.461, 0.463646, 0.445142, 0.410118, 0.368309, 0.323088, 0.287061, 0.261639, 0.260643], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6188, 104.6048, 97.0122, 86.572, 75.8495, 65.7789, 56.6986, 48.6927, 41.728, 35.7183, 30.5608, 26.151, 22.388, 19.1803, 16.4455, 14.1128, 12.1221, 10.421, 8.9662, 7.7223, 6.6587, 5.7485, 4.9684, 4.2992, 3.7271, 3.2386, 2.8233, 2.4719, 2.1773, 1.9308, 1.7229, 1.5464, 1.3937, 1.259, 1.1377, 1.0254, 0.9183, 0.8146, 0.7112, 0.6067, 0.5007, 0.3932, 0.2859, 0.1809, 0.0798, -0.0161, -0.1041, -0.1815, -0.2473, -0.3017, -0.3447, -0.3774, -0.3999, -0.4135, -0.4193, -0.42, -0.4173, -0.411, -0.4012, -0.3871, -0.3686, -0.3461, -0.3197, -0.2894, -0.2556, -0.2186, -0.1796, -0.1399, -0.1026, -0.0712, -0.0469, -0.0293, -0.0186, -0.0149, -0.0173, -0.0249, -0.0365, -0.0512, -0.0688, -0.0886, -0.1096, -0.1313, -0.1532, -0.1749, -0.1944, -0.213, -0.23, -0.2454, -0.2587, -0.2699, -0.2794, -0.2881, -0.2966, -0.304, -0.3099, -0.3143, -0.3172, -0.3183, -0.3171, -0.3145, -0.3096, -0.303, -0.2941, -0.2807, -0.2621, -0.2371, -0.2067, -0.1718, -0.134, -0.0954, -0.0585, -0.0238, 0.0075, 0.0354, 0.0591, 0.0787, 0.0942, 0.1068, 0.1172, 0.1266, 0.1358, 0.1459, 0.1609, 0.1808, 0.2049, 0.2318, 0.2587, 0.2851, 0.3103, 0.3343, 0.3557, 0.3748, 0.3921, 0.4064, 0.4141, 0.4133, 0.4043, 0.3881, 0.3679, 0.3466, 0.3294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4689, -16.313, -13.6368, -11.8371, -10.5024, -8.4764, -4.598, -1.3016, 3.0911, 7.6125, 13.8631, 17.8014, 18.9721, 20.1889, 19.4693, 17.4604, 14.4488, 9.691, 4.0836, -1.5071, -9.6867, -17.4772, -24.4717, -30.7983, -35.9394, -38.7925, -40.4012, -40.9997, -38.5914, -34.3276, -29.7493, -24.3662, -18.076, -12.6777, -5.6839, -0.2091, 4.3189, 6.85, 8.438, 9.4921, 9.9626, 11.0221, 11.2322, 10.5904, 10.2206, 10.8176, 11.3098, 12.3648, 13.5416, 14.3705, 12.6128, 9.9632, 7.4929, 4.8828, 1.8143, -2.2514, -5.823, -9.2091, -12.085, -14.8194, -17.4865, -18.878, -18.7336, -19.1432, -18.5312, -16.987, -13.9137, -13.6544, -11.9909, -10.7141, -9.1323, -8.0229, -7.3174, -7.8148, -7.8574, -6.9102, -6.6159, -6.613, -5.825, -5.1262, -4.9349, -4.579, -3.4077, -2.8447, -1.2741, 2.417, 5.0869, 9.509, 12.6856, 15.1482, 16.7747, 17.4475, 17.3174, 16.9551, 16.1253, 15.4895, 12.5575, 10.6939, 7.8679, 5.7302, 3.7313, 2.3735, 2.2132, 2.943, 7.093, 10.0208, 13.2622, 15.8971, 16.9115, 18.7462, 20.1469, 21.4897, 21.0303, 20.8948, 20.5759, 17.4759, 12.3641, 7.0843, 1.6672, -2.0263, -3.9805, -4.7245, -1.6948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.19, 3.44, -0.74, -5.49, -28.25, -20.6, -38.36, -43.08, -27.82, -37.95, -41.65, -47.15, -60.25, -55.98, -57.34, -76.91, -76.44, -70.76, -70.54, -56.41, -20.32, -11.18, -24.04, -24.19, -10.49, 18.24, 8.97, 32.17, 41.33, 65.86, 49.42, 30.55, 38.95, 20.08, 7.99, 0.64, -5.11, -14.14, -15.93, -47.29, -48.36, -63.94, -75.0, -88.12, -81.64, -79.72, -81.0, -53.21, -39.67, -34.37, -30.05, -12.01, -14.74, 21.86, 27.34, 35.9, 23.8, 20.61, 27.41, 33.72, 40.75, 29.42, 20.68, 22.39, 41.42, 36.95, 45.9, 34.6, 37.51, 6.37, 4.44, 7.11, -3.29, -12.08, -35.31, -30.63, -34.53, -36.31, -54.58, -58.69, -63.91, -57.08, -59.14, -46.13, -31.63, -11.81, -37.86, -17.97, -15.01, -12.34, -15.26, -17.17, -23.49, -17.68, -5.62, -13.16, -6.76, -9.17, -2.64, -19.67, -0.72, -1.03, -4.1, 0.0, 29.19, 29.25, 53.62, 45.12, 39.54, 40.14, 33.28, 23.56, 26.3, 19.46, 30.7, 12.18, 24.31, 12.51, 2.49, 0.88, -6.15, 7.95, 9.78, 44.94, 31.71, 43.21, 35.83, 25.98, 30.74, 40.6, 41.29, 30.9, 33.0, 35.01, 21.81, -3.13, -9.14, -33.62, -25.4, -9.01, -1.86, 27.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.5154, 3.1561, -4.752, 8.2983, 14.5843, -3.7992, -5.3136, -7.9117, -8.41, -19.0371, -17.6033, -21.7885, -20.1044, -23.6609, -9.7094, -13.9652, -14.4273, -10.8663, -16.1854, -22.0446, -17.3097, -9.8226, 5.6521, 4.6447, 5.624, 3.0063, 7.6339, 27.6291, 25.6249, 50.1357, 55.1734, 53.8201, 57.5744, 27.678, 24.3097, 2.6941, -6.7622, -5.1819, 4.9155, -26.0296, -31.3111, -38.3095, -47.4224, -41.9049, -52.4328, -47.6853, 2.8698, -27.5545, -21.3895, 17.5375, 18.6322, 14.7133, 0.2685, 11.3302, 4.2116, 18.2671, 18.6432, 14.7227, 7.8481, -7.4159, 9.6292, 6.7107, 19.1378, 18.4324, 18.9992, 36.4421, 36.3076, 32.2922, 32.4933, 23.2657, 23.842, 4.7789, -9.4181, -18.0869, -3.2031, -7.9312, -8.2268, -3.9087, -4.2931, -12.7084, 3.1642, -1.6449, -11.6528, -8.0881, -0.0613, -12.7239, -3.6777, 13.9049, 13.9327, -1.3148, 8.2588, -0.6068, -5.6915, -0.3785, -12.7244, -5.2209, 0.0249, 0.1357, 2.7306, -4.8738, 1.8367, 2.5743, -1.222, 9.924, 13.3492, 8.9564, 30.2769, 37.9231, 36.5484, 34.57, 25.6314, 27.9841, 14.3864, 15.074, 13.9492, 7.1136, 5.2402, 10.1059, 9.0765, 10.437, 11.8746, 7.6925, 13.4935, 19.0373, 27.9463, 103.6254, 88.0646, 50.5125, 46.6536, 26.2888, 19.5332, 19.7142, 38.0693, 11.1594, 39.1081, 33.4783, 18.6243, 10.8637, -7.0597, -7.5083, -8.8071, 12.1653, 27.3703, 123.1602], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.4846, -12.6439, -15.452, -7.8017, -3.0157, -14.9992, -27.0136, -25.6117, -37.41, -37.1371, -34.5033, -32.7885, -36.3044, -33.9609, -25.4094, -29.9652, -24.2273, -34.6663, -29.8854, -35.4446, -35.2097, -25.7226, -15.4479, -9.6553, -13.876, -4.6937, -6.5661, -2.1709, 12.2249, 30.7357, 28.2734, 24.6201, 27.9744, 0.778, 0.4097, -16.5059, -24.7622, -28.1819, -40.9845, -53.8296, -49.7111, -71.1095, -78.5224, -70.4049, -65.2328, -69.3853, -36.6302, -39.3545, -33.9895, -18.5625, -18.1678, 0.1133, -13.3315, -14.7698, -2.8884, -3.0329, 0.3432, -0.5773, -18.0519, -17.8159, -9.8708, -8.0893, 2.7378, 5.4324, 6.9992, 14.0421, 18.3076, 11.3922, 8.2933, 10.1657, 9.642, -14.5211, -35.4181, -28.3869, -17.4031, -23.0312, -29.0268, -43.7087, -22.9931, -34.3084, -29.8358, -29.4449, -26.9528, -21.4881, -18.0613, -26.0239, -20.1777, -8.4951, -24.2673, -24.0148, -21.1412, -19.7068, -14.2915, -15.4785, -30.2244, -18.8209, -15.2751, -10.7643, -7.0694, -10.8738, -2.8633, -11.5257, -18.022, -5.776, -7.5508, -4.0436, 5.6769, 21.8231, 18.2484, 18.47, 16.6314, 13.4841, 4.6864, -9.926, -3.8508, -2.5864, -5.7598, -11.7941, -10.9235, -17.363, -11.7254, -12.7075, -5.2065, 8.7373, 14.5463, 3.7254, 15.0646, 10.3125, 10.6536, -9.1112, -2.3668, 5.8142, 11.7693, 1.3594, 8.1081, -7.9217, -0.3757, -34.2363, -48.8597, -55.5083, -35.5071, 6.0653, 10.4703, 3.6602], "thermo_temp": [null, 46.9, 14.3, 20.9, 29.0, 28.8, 20.0, 17.8, 24.4, 13.6, 20.0, 18.8, 24.0, 25.7, 10.7, 16.8, 17.6, 14.0, 21.8, 17.7, 29.0, 18.1, 16.9, 11.7, 18.7, 10.3, 15.7, 19.0, 9.8, 23.8, 13.7, 13.4, 17.9, 15.9, 23.5, 14.3, 19.5, 7.7, 14.2, 33.0, 13.4, 36.5, 28.1, 29.2, 29.6, 28.9, 23.9, 26.8, 18.0, 23.0, 45.9, 27.8, 18.4, 40.3, 31.1, 28.5, 12.9, 21.7, 44.5, 11.8, 12.6, 45.9, 36.8, 14.6, 21.3, 26.1, 8.8, 21.3, 18.3, 15.3, 25.9, 10.4, 20.3, 14.8, 16.4, 13.0, 12.0, 23.5, 23.5, 20.9, 24.2, 13.1, 14.2, 29.3, 28.5, 10.3, 14.9, 15.1, 20.8, 39.8, 18.7, 21.6, 33.0, 27.8, 15.3, 13.4, 18.0, 13.3, 16.5, 30.1, 38.2, 22.7, 29.4, 19.1, 13.9, 15.1, 25.5, 13.6, 17.3, 11.0, 9.8, 7.1, 7.7, 14.1, 20.1, 17.6, 20.9, 13.0, 26.3, 16.1, 18.3, 16.1, 9.0, 14.5, 9.7, 25.0, 17.9, 9.7, 11.0, 21.9, 20.0, 27.8, 23.6, 20.4, 18.7, 10.3, 14.7, 99.9, 73.0, 40.2, 36.0, 35.4, 21.9, 13.9, 26.3, 19.8, 38.1, 41.4, 19.0, 45.1, 41.8, 48.0, 26.7, 31.6, 21.4, 119.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.57, 21.2845, 20.8328, 21.4087, 22.1889, 20.1, 19.5, 19.1546, 18.2174, 18.8688, 18.6563, 20.5369, 20.0939, 19.5132, 18.0926, 18.203, 16.7661, 16.5723, 17.0137, 15.7021, 17.1744, 16.5427, 15.9713, 16.322, 16.2453, 17.5643, 16.9708, 17.4307, 15.6614, 15.3957, 18.5965, 17.6517, 21.0787, 22.3553, 23.5998, 24.6907, 25.456, 25.1731, 25.4689, 24.1109, 23.9089, 27.9073, 27.8878, 26.1628, 28.7332, 29.1635, 29.0429, 26.1078, 25.3064, 28.7961, 25.7059, 23.323, 27.4279, 29.1319, 26.4898, 25.5462, 25.6469, 22.5838, 22.3504, 21.614, 20.466, 21.454, 19.4442, 19.5998, 18.7271, 18.304, 17.3396, 16.3688, 17.6654, 18.7262, 19.1214, 20.0448, 18.7821, 17.949, 20.0128, 21.5559, 19.5094, 18.6713, 18.022, 18.5271, 22.3949, 21.7231, 21.7007, 23.7551, 24.4906, 22.8195, 21.1069, 20.542, 19.2253, 18.7298, 20.7971, 23.9613, 23.7319, 24.7625, 23.7329, 21.9451, 20.7006, 21.5732, 20.1235, 19.6102, 18.0447, 16.5456, 14.8283, 13.5322, 13.6354, 14.8108, 15.3179, 16.3329, 15.7269, 17.6493, 17.3676, 17.5371, 17.2758, 15.7711, 15.54, 14.4782, 16.3912, 16.6656, 15.3991, 14.5993, 15.9267, 16.6673, 18.6914, 19.5839, 19.7323, 19.5446, 17.8637, 17.2885, 32.3088, 39.7072, 39.7968, 39.1065, 38.4326, 35.4266, 31.5127, 30.5649, 28.6077, 30.3336, 32.3456, 29.9192, 32.6793, 34.3376, 36.8217, 34.9814, 34.3666, 32.009, 47.9165], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8161, 0.9305, 0.9677, 0.9424, 0.8409, 0.8265, 0.7705, 0.7465, 0.8134, 0.7953, 0.7855, 0.7569, 0.7295, 0.7231, 0.7482, 0.6612, 0.637, 0.6465, 0.6843, 0.7174, 0.8214, 0.8704, 0.857, 0.9041, 0.9419, 0.978, 1.0259, 1.0955, 1.092, 1.1659, 1.186, 1.1171, 1.1322, 1.0271, 0.9694, 0.9298, 0.8964, 0.8239, 0.8235, 0.7088, 0.6329, 0.602, 0.5641, 0.5093, 0.5617, 0.5934, 0.5794, 0.6825, 0.7288, 0.7912, 0.7705, 0.8259, 0.8588, 0.9745, 1.0434, 1.0523, 1.0058, 1.0402, 0.9962, 1.0352, 1.08, 1.093, 1.1136, 1.0659, 1.1627, 1.1547, 1.1085, 1.1248, 1.1164, 1.0252, 0.9939, 1.0129, 1.0124, 0.9668, 0.875, 0.8066, 0.8558, 0.7786, 0.7815, 0.7857, 0.7748, 0.7707, 0.77, 0.799, 0.9038, 0.9145, 0.8358, 0.8642, 0.9014, 0.954, 0.8924, 0.9267, 0.8344, 0.868, 0.8756, 0.8738, 0.8788, 0.8923, 0.8948, 0.8331, 0.8578, 0.9101, 0.8914, 0.9071, 0.9785, 1.0831, 1.2156, 1.1931, 1.2047, 1.1828, 1.134, 1.0832, 1.0884, 1.1315, 1.175, 1.0915, 1.1059, 1.0506, 1.0266, 0.9428, 0.9723, 1.0238, 1.0461, 1.0336, 1.0901, 1.1252, 1.1138, 1.0629, 1.088, 1.129, 1.1459, 1.1202, 1.1076, 1.0766, 1.0737, 0.9623, 0.9134, 0.8858, 0.8741, 0.9097, 0.9022, 0.959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2017, 1.0421, 0.8868, 0.9499, 1.0391, 1.0628, 1.0485, 1.1047, 1.0944, 1.1195, 1.1159, 1.1613, 1.1851, 1.2113, 1.1906, 1.2499, 1.321, 1.2917, 1.2792, 1.2373, 1.1379, 1.0699, 1.0559, 1.0399, 1.0178, 0.8699, 0.9118, 0.7977, 0.7497, 0.7207, 0.6712, 0.7421, 0.7532, 0.8241, 0.914, 0.921, 0.916, 1.0151, 1.0588, 1.1567, 1.2025, 1.2836, 1.383, 1.4193, 1.3252, 1.3657, 1.368, 1.1927, 1.1476, 1.1517, 1.1917, 1.0527, 1.0339, 0.9571, 0.8896, 0.8791, 0.848, 0.8862, 0.9485, 0.8314, 0.7856, 0.9172, 0.9048, 0.8112, 0.7468, 0.7921, 0.7687, 0.849, 0.8404, 0.8792, 0.9087, 0.8905, 0.9099, 0.934, 1.0118, 1.0134, 1.0361, 1.1455, 1.1291, 1.1529, 1.2143, 1.188, 1.1778, 1.201, 1.1253, 0.9886, 1.0417, 1.0659, 1.0275, 1.0628, 1.0567, 1.0095, 1.0795, 1.037, 0.9664, 0.975, 0.9862, 0.958, 0.9593, 1.0601, 1.0557, 0.9191, 0.938, 0.9057, 0.7923, 0.7569, 0.6914, 0.7071, 0.7533, 0.7298, 0.7962, 0.7785, 0.8122, 0.842, 0.833, 0.8806, 0.8972, 0.8878, 0.9767, 1.0388, 1.0253, 0.9996, 0.9246, 0.6996, 0.7421, 0.8308, 0.8375, 0.8746, 0.8829, 0.8828, 0.8349, 0.8696, 0.799, 0.8062, 0.8514, 0.902, 0.9739, 1.1504, 1.1534, 1.0497, 1.0042, 0.7621], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -108671.49, -158772.67, -136865.14, -44839.26, -66960.89, -80401.7, -107922.04, -108803.58, -306825.19, -295126.8, -177383.67, -153258.58, -218694.5, -186501.0, -134294.43, -180265.22, -160565.21, -206989.27, -183869.49, -146778.31, -172313.15, -133950.56, -17151.25, -6154.11, -63275.7, -59364.41, -41416.38, 150054.53, 109571.27, 321290.22, 356639.84, 551007.35, 13129.98, -80642.16, -63968.79, -134337.21, -135131.35, -144841.16, -224855.15, -364797.17, -311020.33, -482457.43, -481463.06, -441741.94, -442543.17, -341947.0, -184992.82, -177559.51, -148892.12, 47978.2, 132608.05, 119586.9, 10029.33, 92087.74, 53726.63, 86986.49, 60668.14, 52347.18, -28906.03, -4480.65, 52655.9, 59353.63, 133770.34, 116058.17, 102352.72, 108016.96, 195790.73, 167820.63, 161850.15, 134298.7, 107086.42, -104463.07, -170357.94, -14268.15, -2296.09, -26738.26, -201907.18, -147717.46, -146029.36, -100103.97, -91887.28, -98851.48, -82009.29, -62079.65, -80143.88, -66718.16, -66214.76, 122641.59, -163523.83, -77713.19, -93802.66, -59093.15, -75615.09, -64291.51, -134343.07, -120867.18, -46622.18, -61450.42, -49539.91, -49810.82, -21961.8, -11969.02, -286074.4, -162646.62, -218022.86, -166689.6, -9972.67, -5470.99, 67259.83, -57110.05, -38730.85, -54482.52, -62240.73, -91682.3, -44331.48, -41600.12, -26195.1, -46658.66, -26937.68, -35792.3, 4810.89, 1648.16, 25048.63, 44101.17, 68917.43, 8204363.96, 5368824.82, 4943859.85, 4000021.67, 2228372.22, 2360718.43, 2027365.46, 2018825.9, 1549761.58, 1887754.21, 1710449.9, 1211816.91, 231825.46, 103107.54, 299633.76, 254228.47, 246190.12, 224117.21, 1139534.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.825, -41.8225, -41.2975, -34.065, -33.58, -40.105, -35.5475, -27.62, -36.805, -39.1325, -49.4725, -48.9025, -42.1375, -48.41, -38.9775, -20.0925, -15.155, -15.7025, -14.4625, -7.99, 26.8, 24.8275, 36.4025, 44.2775, 64.7, 43.3775, 20.055, 21.735, -1.5025, -8.565, -19.0725, -37.75, -57.3325, -55.9275, -83.36, -86.4625, -90.63, -99.07, -84.845, -77.3825, -79.075, -74.9275, -48.6675, -32.45, -27.085, -25.08, -14.6025, -10.14, 4.42, 1.38, 2.8875, -8.5025, -0.285, 19.1975, 20.68, 34.4575, 34.435, 32.93, 25.945, 36.3125, 34.285, 33.345, 28.1025, 23.9625, -3.2525, -27.9525, -19.9575, -16.7425, -24.9525, -34.465, -23.575, -28.5275, -25.8375, -28.96, -39.155, -36.11, -30.7225, -37.9925, -34.1625, -36.0325, -12.945, -40.425, -24.025, -22.9875, -8.2225, -16.8475, -15.49, -22.7475, -22.2125, -5.3775, -11.245, -9.54, -11.015, -4.0875, -2.1075, -10.365, 3.8325, -5.255, 7.6625, 31.9125, 29.215, 42.9425, 32.9175, 36.1275, 28.92, 22.5175, 10.1225, 17.72, 10.0475, 15.7225, 3.025, 8.8875, 4.095, 16.1075, 13.995, 18.7675, 23.7125, 24.3625, 47.3275, 25.5025, 27.605, 23.01, 4.0575, 20.675, 19.7275, 26.8275, 8.555, 25.4725, 26.7475, 11.3375, -31.125, -38.345, -30.0725, -30.5925, -3.5425, 5.09, 37.73], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40451.4159, 62700.5603, 68734.5333, 76895.7464, 69510.3224, 61298.1177, 53752.5296, 29533.5213, 18930.0423, 12908.0859, 7675.9033, -13070.1687, -28723.7833, -28147.4068, -23301.9348, -18972.6269, -11238.5803, -3872.7417, -1296.0698, -2429.0296, -10888.2533, -22721.5984, -16951.1635, -15512.9632, -13591.3446, -6296.5944, 1253.6995, 4320.5833, -2975.7445, -6706.1276, 4901.0909, 9569.2212, -7493.351, -17184.6149, 3117.7376, -35317.2292, -52598.1758, -56546.7988, -57552.1725, -53248.1822, -50018.3356, -53266.4635, -61568.8865, -60978.4112, -65573.1377, -65016.0789, -63323.651, -67361.9614, -53640.6374, -87890.8985, -96601.1937, -92841.6453, -86984.1608, -70895.4247, -57416.8551, -24057.6558, 6682.1986, 23592.039, 30733.7414, 27587.7943, 21022.582, 10472.6518, 10865.3599, 14326.6099, 28992.1235, 43321.6201, 46631.8962, 46734.3392, 34747.5607, 24169.5479, 17921.5723, 15829.4087, 13900.313, 8117.1022, -7317.244, -18193.2739, -1629.8465, 814.7151, -2248.9081, -31504.5533, -37630.0986, -41941.0109, -21601.7241, -11783.4254, -8783.8122, -6164.1021, -2581.6118, -7393.3001, -5738.1345, -6687.9909, -1865.2678, -16774.1845, -16420.6866, -17972.8972, -12423.0229, -8606.136, -6246.923, -1091.9781, -6105.2881, -773.3486, -239.9676, -3364.7384, 374.241, 1302.9881, 8122.0396, 35391.3131, 50440.5755, 42192.8165, 38441.659, 44469.8446, 37572.0532, 40999.1865, 28889.8423, 24873.7724, 15401.3446, 8633.8424, 1896.824, -98.0949, -1569.3923, 1213.658, 210.8844, 519.2928, 954.453, 5528.7624, 10951.4619, 17899.4732, 23366.5404, 21091.7653, 64724.6107, -10457.7996, -21855.4881, -58694.7208, -96489.1573, -46144.6852, 4528.666, 7962.436, -1074.7457, -22488.1655, -8042.4803, -20851.062, -62901.7959, -82390.8268, -60106.2215, -39523.7152, -27916.1824, -21834.4892, -24870.1696], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.52, 51.53, 57.54, 59.35, 54.72, 61.34, 60.39, 54.19, 64.58, 50.25, 48.55, 46.51, 45.12, 43.75, 43.79, 34.94, 24.69, 24.45, 24.27, 27.07, 37.56, 43.22, 23.96, 28.92, 36.57, 44.04, 43.86, 58.34, 64.14, 72.93, 55.53, 55.51, 58.95, 56.16, 52.02, 49.27, 50.58, 45.2, 42.17, 36.76, 32.35, 22.42, 14.96, 2.74, 27.47, 27.88, 27.89, 35.64, 42.08, 45.67, 43.17, 53.48, 58.92, 64.27, 70.13, 70.42, 71.68, 71.06, 64.72, 71.09, 72.16, 69.64, 67.98, 68.94, 83.67, 76.51, 75.36, 71.73, 71.83, 67.03, 67.0, 55.74, 55.46, 48.43, 34.62, 32.28, 32.92, 25.42, 19.0, 19.33, 15.35, 17.67, 13.52, 14.67, 18.08, 33.87, 26.62, 26.12, 39.54, 45.18, 38.96, 48.68, 41.69, 47.61, 52.3, 47.65, 53.09, 51.56, 52.87, 41.49, 29.19, 36.28, 29.05, 28.31, 33.89, 37.27, 43.04, 34.29, 33.67, 33.48, 30.51, 30.46, 30.21, 31.24, 47.87, 41.12, 49.72, 45.37, 42.83, 34.69, 32.09, 51.72, 55.07, 93.7, 66.65, 49.64, 56.76, 49.55, 51.86, 53.76, 56.31, 55.56, 57.64, 55.07, 53.37, 51.66, 50.38, 32.79, 39.96, 51.12, 40.6, 56.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.002, 0.0, 0.0008, 0.0003, -0.0011, -0.0013, -0.0015, -0.0019, -0.0017, -0.0022, -0.0021, -0.0029, -0.0032, -0.0031, -0.0027, -0.0034, -0.0037, -0.0034, -0.0029, -0.0022, -0.0013, -0.0008, -0.0008, -0.0002, -0.0, 0.0011, 0.0011, 0.0018, 0.0022, 0.0029, 0.0032, 0.0016, 0.0016, -0.0001, -0.0013, -0.0018, -0.0024, -0.0035, -0.0039, -0.0063, -0.0076, -0.0083, -0.0089, -0.0095, -0.0089, -0.0078, -0.0077, -0.0052, -0.0044, -0.0036, -0.0031, -0.0018, -0.0015, 0.0005, 0.0015, 0.0017, 0.0008, 0.001, 0.0011, 0.0018, 0.0022, 0.0016, 0.0017, 0.0019, 0.0023, 0.002, 0.0022, 0.0016, 0.0015, 0.001, 0.0003, 0.0005, 0.0002, -0.0002, -0.0008, -0.0023, -0.0021, -0.0031, -0.0017, -0.0025, -0.0034, -0.0031, -0.0031, -0.0035, -0.0012, -0.0008, -0.0018, -0.0018, -0.0014, -0.001, -0.0014, -0.001, -0.0031, -0.0019, -0.001, -0.0011, -0.0012, -0.0003, -0.0006, -0.0011, -0.0006, 0.0002, -0.0001, 0.0003, 0.0014, 0.0018, 0.0024, 0.0023, 0.002, 0.0021, 0.0016, 0.0012, 0.0013, 0.0009, 0.0008, 0.0003, 0.0003, -0.0001, -0.0006, -0.0013, -0.0008, -0.0005, -0.0001, 0.0, 0.0004, 0.0009, 0.0008, 0.0012, 0.0013, 0.0015, 0.0017, 0.0018, 0.0015, 0.0016, 0.0009, -0.0001, -0.001, -0.0015, -0.0013, 0.0008, 0.0023, 0.0057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.9539, -14.5097, 57.2725, -49.5024, -43.4537, -80.4912, 25.3602, -22.0958, 70.2494, -96.1711, 58.7674, 54.1667, -26.6454, 92.5243, 5.6273, -43.061, -41.8605, 35.2614, 28.6627, -29.1552, -45.5968, -50.0276, -39.248, 261.6361, -70.0447, 195.4955, -6.8652, 101.6641, 324.5415, 133.8106, 463.0698, -9.4393, -53.3664, 90.2572, -46.8567, 12.0243, -32.7895, 109.7114, 66.8578, 3.7602, 89.2356, -64.1785, -25.18, -59.5407, -21.3723, -3.113, 28.1437, 115.1987, 128.8793, 2.0679, 105.7784, 43.0166, 51.5808, -31.8805, -57.3578, -15.4625, -37.4484, 13.6567, -82.4695, 79.6751, 95.6386, -90.1961, -57.8991, 63.097, -29.8243, -73.7451, -49.8753, -68.1524, 0.58, 110.0743, -0.1319, 257.8692, -13.1842, -59.9558, 213.6943, 474.1748, 35.0895, 99.5859, -78.9695, -37.2462, -52.1483, 54.5147, 4.1326, -77.3388, -26.8046, -51.0572, 173.861, 53.3869, -74.0271, -43.3209, -30.8683, -89.182, 239.3571, 125.5722, 129.8677, 59.2403, -8.0295, 102.7754, 67.8292, -53.9312, 272.9121, 35.0343, 92.7362, -35.1432, 91.1655, 391.7808, -21.3774, 226.8369, -33.1414, 6.789, -0.7526, -2.7374, -14.9409, -85.6714, -95.4083, -65.7946, -76.9478, 104.5078, -46.7984, -59.7772, -39.466, -72.1978, 106.0886, 4759.4931, 2771.6886, 2908.0035, 1793.2603, 11918.3246, 1659.0775, 864.8017, 1577.346, 236.6172, 1007.5877, 1344.5291, 579.0748, 419.0605, 185.288, -85.9444, -89.3173, -98.9664, -97.8752, -69.1331], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 12.91, 13.04, 13.03, 12.0, 11.42, 11.46, 11.62, 10.91, 11.05, 11.06, 10.95, 9.74, 9.38, 11.0, 10.67, 10.73, 10.71, 10.67, 14.08, 13.07, 13.84, 14.02, 14.94, 15.38, 16.6, 16.55, 17.36, 17.44, 17.06, 17.87, 18.94, 18.76, 21.47, 20.75, 20.65, 20.81, 21.24, 21.33, 18.6, 18.72, 19.68, 19.99, 18.63, 18.47, 18.4, 18.3, 18.18, 18.17, 18.1, 18.63, 17.84, 18.59, 14.78, 14.89, 14.57, 13.7, 13.56, 13.82, 13.6, 13.58, 12.1, 11.69, 14.28, 15.99, 16.0, 16.0, 15.86, 16.1, 16.26, 14.8, 14.76, 13.89, 14.19, 13.24, 13.34, 13.44, 13.34, 12.43, 14.74, 17.13, 18.16, 18.17, 17.23, 15.91, 15.65, 16.09, 15.98, 16.83, 16.78, 16.76, 16.72, 16.84, 16.52, 16.72, 17.34, 17.38, 17.9, 19.51, 18.35, 15.44, 15.29, 15.07, 15.11, 14.85, 15.41, 14.68, 14.9, 14.14, 14.5, 14.59, 14.64, 15.0, 15.03, 14.73, 14.25, 13.75, 18.68, 18.57, 18.56, 18.14, 18.75, 19.27, 19.11, 19.02, 19.3, 19.65, 19.41, 19.97, 23.31, 23.36, 23.45, 23.15, 24.44, 24.44, 27.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1363, -0.1677, -0.0294, -0.0074, -0.115, -0.0632, 0.0834, -0.0526, -0.0706, -0.2541, -0.2145, -0.1183, -0.222, -0.038, 0.2955, 0.3657, 0.2632, 0.2561, 0.3404, 0.8909, 0.7741, 1.0455, 1.1605, 1.4385, 1.0734, 0.6887, 0.7036, 0.3635, 0.2812, 0.1625, -0.0359, -0.2735, -0.2016, -0.5835, -0.5882, -0.5638, -0.6424, -0.4226, -0.2343, -0.2425, -0.1726, 0.2071, 0.4023, 0.4342, 0.3376, 0.4471, 0.3997, 0.5403, 0.4762, 0.4794, 0.1851, 0.2647, 0.4993, 0.5268, 0.7386, 0.7472, 0.7432, 0.7791, 0.94, 0.8982, 0.9387, 0.8539, 0.7856, 0.3637, 0.0262, 0.1734, 0.2474, 0.1385, 0.0153, 0.1671, 0.1254, 0.1987, 0.1834, 0.0654, 0.1258, 0.2144, 0.1152, 0.1628, 0.1358, 0.4902, 0.0549, 0.2953, 0.2339, 0.379, 0.2591, 0.2857, 0.1094, 0.12, 0.3889, 0.2954, 0.3265, 0.3034, 0.4004, 0.4382, 0.303, 0.5493, 0.3938, 0.616, 1.0193, 0.9829, 1.2032, 1.0001, 1.0381, 0.8834, 0.7598, 0.5301, 0.6983, 0.5692, 0.6786, 0.4504, 0.5712, 0.4955, 0.7107, 0.6698, 0.7996, 0.8795, 0.9565, 1.5293, 1.0814, 1.0514, 0.9453, 0.6854, 0.8729, 0.8478, 0.9159, 0.6783, 0.8732, 0.8629, 0.6711, 0.1846, 0.1465, 0.2883, 0.3046, 0.6157, 0.7074, 1.088], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3629, 2.9631, 2.9164, 2.9271, 3.0233, 2.9808, 3.3441, 4.1443, 4.9519, 5.438, 5.9588, 6.6011, 7.2001, 6.0603, 6.6108, 7.1758, 7.5151, 7.3565, 6.5205, 6.3597, 4.0766, 4.1117, 4.1692, 4.1376, 3.7843, 3.8443, 6.1181, 6.0812, 7.9188, 9.1619, 11.5353, 10.852, 10.2629, 9.4485, 8.9067, 8.7088, 8.6915, 8.8616, 9.4266, 10.0043, 11.6057, 13.1704, 14.7988, 16.5145, 16.0655, 15.0318, 16.1202, 14.4017, 14.0933, 13.1115, 10.7751, 7.7757, 7.8219, 5.3903, 6.0698, 5.8083, 5.4078, 4.8541, 4.4275, 3.9499, 3.242, 3.9122, 3.8921, 3.9187, 4.4143, 6.0622, 5.8088, 6.259, 6.029, 5.7264, 5.6184, 5.4898, 5.293, 5.3614, 5.6384, 6.3181, 6.8262, 7.3991, 7.9091, 8.4918, 9.2277, 9.3805, 9.5073, 5.8519, 4.0013, 4.3601, 4.4156, 3.5777, 3.0379, 3.2768, 3.2448, 3.4698, 3.6778, 4.1603, 4.5525, 4.6408, 4.8597, 4.9822, 5.1481, 5.1941, 2.7388, 2.7516, 2.7549, 2.8016, 2.8016, 7.1915, 7.0659, 9.1397, 8.5216, 8.1432, 7.642, 7.1524, 6.6756, 6.1866, 5.7561, 4.9918, 4.6677, 3.9306, 3.5711, 3.541, 3.53, 2.877, 3.4561, 4.4712, 11.9181, 11.5022, 10.8893, 10.4092, 9.9127, 9.3844, 8.601, 7.8448, 7.0157, 6.2789, 5.4008, 4.7086, 4.8856, 5.3724, 5.0607, 5.5944, 5.7027, 5.7216, 9.4171], "mkt_dynamics": [0.998888, 0.912256, 0.833734, 0.514923, 0.306849, 0.212934, 0.138966, 0.008974, -0.2847, -0.394086, -0.560323, -0.639592, -0.444658, -0.608822, -0.65569, -0.503778, -0.546926, -0.47715, -0.567046, -0.856753, -1.088887, -1.246164, -1.128262, -1.180397, -1.173298, -1.210246, -1.33038, -1.295949, -1.386545, -1.353837, -1.348405, -1.360172, -1.322018, -1.274483, -0.932548, -0.546632, -0.052344, 0.294786, 0.366926, 0.644401, 0.717042, 1.063511, 1.355744, 1.469821, 1.645753, 1.433421, 1.243794, 0.847424, 0.403951, 0.11146, -0.228929, -0.481996, -0.690566, -0.881485, -1.006543, -1.114102, -1.180342, -1.207922, -1.09271, -1.076421, -1.081134, -0.852208, -0.683658, -0.381346, 0.065319, 0.334864, 0.439592, 0.567887, 0.549446, 0.493315, 0.440713, 0.376054, 0.362066, 0.439123, 0.664865, 0.829045, 0.988232, 1.111464, 1.251644, 1.329179, 1.401346, 1.357537, 1.222295, 1.105278, 0.662208, 0.359016, -0.131099, -0.576852, -0.634844, -0.87738, -0.948071, -0.878802, -1.007827, -1.057842, -1.098924, -1.214101, -1.242496, -1.227054, -1.141795, -0.746659, -0.55141, -0.286288, -0.093584, -0.181344, -0.083045, -0.095726, -0.100406, -0.193726, -0.109372, -0.080754, -0.0067, 0.10628, 0.222254, 0.342848, 0.573891, 0.855928, 0.913524, 1.130904, 1.262351, 1.342398, 1.506256, 1.614853, 1.565915, 1.49145, 1.34143, 1.033694, 0.828422, 0.538334, 0.347839, 0.136175, -0.06565, -0.202392, -0.341874, -0.351582, -0.341541, -0.141275, 0.136893, 0.667744, 1.13618, 1.490257, 1.648697, 1.437067, 1.216126, 0.972915, 0.849082, 0.699019, 0.640048, 0.583134, 0.311209, -0.069013, -0.56041, -1.023083, -1.289131, -1.18408, -0.982784, -0.522094], "market_activity_top_line": [673.073328, 668.367267, 666.027268, 662.856364, 662.667274, 659.132727, 658.079996, 658.036184, 656.995234, 656.679522, 655.875715, 655.338094, 656.187142, 654.623333, 652.912859, 652.599784, 652.740859, 652.395911, 651.24903, 649.665161, 646.702796, 643.323442, 640.343658, 637.289894, 633.602582, 630.130324, 627.358711, 624.007744, 620.584947, 616.263657, 612.116989, 608.371827, 604.144947, 600.597852, 598.352905, 596.504086, 594.325593, 592.220647, 590.532043, 592.539994, 599.699988, 611.95999, 624.779997, 641.353325, 646.473336, 641.920011, 637.146671, 629.163637, 624.28909, 617.305452, 608.99238, 603.825712, 598.800475, 591.078064, 585.273548, 579.206881, 572.558924, 566.7443, 561.480213, 556.095697, 550.954193, 547.482363, 544.98989, 542.690751, 539.932257, 537.795482, 535.522793, 534.029889, 532.323869, 532.019999, 527.856126, 525.473759, 524.75818, 525.683639, 532.28667, 539.820007, 545.06001, 549.293347, 556.293335, 560.913326, 566.079989, 568.47332, 568.659982, 560.11635, 552.214535, 546.314537, 544.197616, 541.870473, 538.627139, 536.193117, 534.495052, 532.932042, 531.142363, 528.685375, 526.421504, 524.483871, 522.047527, 519.761291, 517.322151, 516.373334, 513.429678, 511.471613, 509.155054, 507.501506, 505.321937, 503.301722, 500.495486, 497.761723, 496.260863, 494.482799, 492.958498, 491.48495, 490.536778, 489.877638, 488.768175, 488.638066, 487.970754, 489.833329, 501.360006, 510.760006, 522.680013, 528.626672, 532.886674, 532.433333, 529.719995, 524.481818, 524.874541, 523.374541, 522.719995, 519.899996, 518.543635, 517.724763, 519.004764, 520.453341, 525.613346, 531.246675, 537.526672, 558.386678, 567.700016, 574.753353, 577.506685, 571.746687, 571.093347, 571.933345, 575.68667, 573.760012, 578.093347, 581.84001, 579.986682, 569.765465, 564.388582, 562.113342, 559.704293, 559.920007, 560.869051, 578.280001], "market_activity_min_gap": [0.914296, 0.984488, 0.986614, 0.966932, 1.081473, 1.063892, 1.14385, 1.354896, 1.428303, 1.256324, 0.864106, 0.768488, 1.222808, 0.857867, 0.460892, 0.419586, 0.274926, -0.413473, -1.251829, -2.312917, -4.185244, -5.768184, -6.600665, -7.011183, -7.359615, -7.124016, -6.692314, -6.859769, -7.157182, -7.765955, -8.243363, -8.495931, -8.911348, -8.655611, -7.258819, -6.336181, -5.860909, -5.348806, -4.81267, -3.73459, -3.171925, -2.376904, -1.395044, -0.680987, -0.233912, 0.147228, 0.531554, 0.768599, 0.924289, 0.569626, -1.427089, -3.973951, -5.581466, -8.452507, -10.919194, -12.782058, -14.40857, -14.877207, -14.423982, -14.127344, -13.65499, -12.293254, -11.271667, -10.092942, -9.10414, -7.956124, -7.641218, -7.269977, -6.871384, -6.22639, -5.818844, -5.188779, -4.267006, -3.14981, -2.037356, -1.401758, -0.707985, -0.094641, 0.578576, 1.203088, 1.751132, 2.132646, 2.491208, 2.447045, 2.185192, 0.479605, -0.854379, -2.07139, -3.230728, -3.663592, -4.341477, -4.543978, -4.679814, -5.299228, -5.727552, -5.679567, -6.073414, -6.118297, -6.249841, -5.077805, -6.019886, -5.85616, -5.978098, -5.501614, -5.560331, -5.270886, -5.910985, -6.350248, -5.538332, -5.023413, -4.326769, -3.710013, -3.067729, -2.58911, -2.500207, -1.905865, -1.587587, -1.230023, -0.652781, -0.207115, 0.183624, 0.522298, 0.853095, 1.054922, 1.219326, 1.327316, 1.433694, 1.494568, 1.560014, 1.684723, 1.637445, 1.646608, 1.685211, 1.760088, 1.814414, 1.889092, 1.886026, 2.142783, 2.331846, 2.458062, 2.528562, 2.44083, 2.45744, 2.450689, 2.402323, 2.306145, 2.227102, 2.20759, 2.235143, 2.01288, 0.573443, -1.061865, -2.069598, -0.918572, 0.706481, 1.689439], "market_activity": [null, null, null, null, 6.24875, 4.831625, 4.445887, 7.364969, 7.762134, 10.811192, 11.738796, 10.928348, 11.391624, 9.122162, 5.700181, 3.472941, 1.389095, 0.458848, -0.380351, -3.323151, -9.66315, -17.4499, -24.819225, -31.330563, -35.875606, -37.848328, -38.859489, -40.19607, -41.595885, -43.409992, -46.023596, -48.511123, -51.424312, -52.390256, -50.995678, -48.283314, -44.670057, -41.100653, -38.668802, -31.486451, -12.810725, 19.944637, 48.333419, 72.182109, 86.091055, 91.894252, 79.999576, 45.135838, 15.619994, -2.654803, -16.187351, -25.083551, -31.475525, -37.563238, -42.341319, -46.489609, -50.319655, -53.910552, -57.235626, -60.750988, -62.744719, -63.531235, -60.970142, -56.321746, -51.374173, -47.421387, -45.238743, -43.243997, -41.051648, -37.810749, -38.4789, -39.9042, -39.4593, -36.072175, -14.575712, 15.242294, 42.914872, 61.173836, 75.951893, 87.096296, 93.221723, 93.951087, 86.198568, 63.951634, 32.226817, 5.287534, -10.700583, -19.816067, -21.765183, -21.028667, -21.736308, -22.186404, -21.463102, -22.047551, -24.025351, -26.170825, -28.977188, -30.835869, -32.766884, -32.763592, -34.823346, -36.429848, -37.815449, -39.779025, -40.057762, -40.355281, -41.417816, -43.401708, -42.860054, -41.614452, -38.399551, -34.1908, -30.15475, -25.9479, -23.28375, -19.600225, -16.871138, -10.329669, 17.690141, 46.958445, 69.641723, 84.820861, 92.410431, 96.205215, 80.180808, 54.378804, 36.398352, 24.474276, 19.638563, 18.053506, 13.207253, 10.530902, 11.544476, 17.647938, 31.352794, 48.989822, 66.651886, 83.325943, 91.662971, 95.831486, 97.915743, 89.265771, 73.457186, 58.589443, 52.278396, 52.561623, 58.789937, 65.477168, 60.032434, 40.976017, 17.445984, -2.458283, -14.270442, -9.894421, -1.108335, 34.855357], "market_activity_raw": [null, null, null, null, 6.24875, 3.4145, 4.06015, 10.28405, 8.1593, 13.86025, 12.6664, 10.1179, 11.8549, 6.8527, 2.2782, 1.2457, -0.69475, -0.4714, -1.21955, -6.26595, -16.00315, -25.23665, -32.18855, -37.8419, -40.42065, -39.82105, -39.87065, -41.53265, -42.9957, -45.2241, -48.6372, -50.99865, -54.3375, -53.3562, -49.6011, -45.57095, -41.0568, -37.53125, -36.23695, -24.3041, 5.865, 52.7, 76.7222, 96.0308, 100.0, 97.69745, 68.1049, 10.2721, -13.89585, -20.9296, -29.7199, -33.97975, -37.8675, -43.65095, -47.1194, -50.6379, -54.1497, -57.50145, -60.5607, -64.26635, -64.73845, -64.31775, -58.40905, -51.67335, -46.4266, -43.4686, -43.0561, -41.24925, -38.8593, -34.56985, -39.14705, -41.3295, -39.0144, -32.68505, 6.92075, 45.0603, 70.58745, 79.4328, 90.72995, 98.2407, 99.34715, 94.68045, 78.44605, 41.7047, 0.502, -21.65175, -26.6887, -28.93155, -23.7143, -20.29215, -22.44395, -22.6365, -20.7398, -22.632, -26.00315, -28.3163, -31.78355, -32.69455, -34.6979, -32.7603, -36.8831, -38.03635, -39.20105, -41.7426, -40.3365, -40.6528, -42.48035, -45.3856, -42.3184, -40.36885, -35.18465, -29.98205, -26.1187, -21.74105, -20.6196, -15.9167, -14.14205, -3.7882, 45.70995, 76.22675, 92.325, 100.0, 100.0, 100.0, 64.1564, 28.5768, 18.4179, 12.5502, 14.80285, 16.46845, 8.361, 7.85455, 12.55805, 23.7514, 45.05765, 66.62685, 84.31395, 100.0, 100.0, 100.0, 100.0, 80.6158, 57.6486, 43.7217, 45.96735, 52.84485, 65.01825, 72.1644, 54.5877, 21.9196, -6.08405, -22.36255, -26.0826, -5.5184, 7.67775, 70.81905], "market_activity_distance": [5.680146, 4.897321, 4.397898, 3.756664, 3.532595, 2.862518, 2.62296, 2.658285, 2.593522, 2.527144, 2.300489, 2.085005, 1.822318, 1.473635, 1.093576, 0.894609, 0.817703, 0.526867, 0.277009, -0.06945, -0.565393, -1.009903, -1.460324, -1.827525, -1.967666, -1.842743, -1.889355, -2.017041, -2.267009, -2.315786, -2.381471, -2.569573, -2.773674, -2.90962, -2.826403, -2.796727, -2.749197, -2.67106, -2.647786, -2.144152, -0.774349, 1.36375, 3.626261, 6.246479, 7.066871, 6.472642, 5.804924, 4.694258, 4.073044, 3.11855, 1.925685, 1.347615, 0.820042, 0.035213, -0.435461, -0.912927, -1.389489, -1.844329, -2.259476, -2.762339, -3.241782, -3.549997, -3.820221, -4.026111, -4.16878, -4.22619, -4.326509, -4.354568, -4.372385, -3.947859, -4.117973, -3.873234, -3.342244, -2.36732, -0.518321, 1.374015, 2.860919, 3.994096, 5.527137, 6.546363, 7.506677, 7.811056, 7.717756, 5.906133, 4.321332, 3.02055, 2.337029, 1.73042, 1.054485, 0.463374, 0.050239, -0.207467, -0.401469, -0.639858, -0.905784, -1.089923, -1.339756, -1.505643, -1.707087, -1.760438, -2.13863, -2.392155, -2.578296, -2.681165, -2.731671, -2.743002, -2.811378, -2.83089, -2.629034, -2.435521, -2.159714, -1.878974, -1.541476, -1.333147, -1.322082, -1.154111, -1.010761, -0.498356, 1.729444, 3.559023, 5.743594, 6.793266, 7.441161, 7.104301, 6.36734, 5.239444, 5.11015, 4.657465, 4.303405, 3.751745, 3.229056, 2.940349, 2.938329, 3.038303, 3.746984, 4.506172, 5.244678, 8.452675, 9.644692, 10.31593, 10.192272, 8.565681, 7.835524, 7.40465, 7.4069, 6.559692, 6.694721, 6.785105, 6.110652, 4.183461, 3.290939, 2.852578, 2.419279, 2.251685, 2.124735, 4.6162], "market_activity_roc": [null, null, null, null, -1.546051, -1.381657, -1.193235, -0.727183, -0.855941, -0.372187, -0.334956, -0.410022, -0.122998, -0.313119, -0.45174, -0.417847, -0.525198, -0.34026, -0.254832, -0.449682, -0.925032, -1.390639, -1.674532, -1.904868, -2.025693, -2.050775, -2.027809, -2.084161, -2.054543, -2.200603, -2.429507, -2.505725, -2.649114, -2.542062, -2.248603, -1.950738, -1.625331, -1.394811, -1.307065, -0.664554, 0.904285, 3.333106, 5.799508, 8.237981, 7.799458, 4.895748, 1.979365, -1.90062, -3.431579, -3.834521, -4.418808, -4.027239, -4.082822, -4.248689, -3.894767, -4.077142, -4.382353, -4.116844, -4.065336, -3.990143, -3.773364, -3.3987, -2.936938, -2.410547, -2.000518, -1.76935, -1.737114, -1.595911, -1.409138, -1.073918, -1.431623, -1.602182, -1.421257, -1.191, 0.839347, 2.730155, 3.868797, 4.491239, 4.510101, 3.907473, 3.856452, 3.491754, 2.223044, -0.142085, -2.449381, -3.897946, -4.301756, -3.257516, -2.460528, -1.852673, -1.782912, -1.649551, -1.389602, -1.400194, -1.5105, -1.585225, -1.712316, -1.687976, -1.72853, -1.546384, -1.650779, -1.594901, -1.578726, -1.718103, -1.579134, -1.59733, -1.700772, -1.919163, -1.793129, -1.752214, -1.505905, -1.261, -1.153443, -0.931309, -0.850036, -0.579241, -0.523105, -0.009045, 2.576238, 4.527265, 7.112979, 7.919703, 6.28823, 4.243348, 1.346901, -0.78408, -1.503534, -1.701395, -1.321453, -0.87359, -1.206175, -1.07949, -0.71075, 0.106433, 1.363378, 2.611795, 3.568736, 7.288518, 8.007154, 8.189544, 7.437773, 2.392609, 0.597733, -0.490647, -0.31515, 0.352136, 1.225719, 1.732136, 0.746936, -0.696205, -2.370684, -3.390394, -3.497044, -1.727984, -0.623601, 2.87605], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.25, 1.9413, 0.0012, -2.521, -3.5715, -7.1427, -7.265, -3.809, -3.5438, -5.1599, -4.2293, -0.3894, -2.9201, -3.3194, -5.9535, -5.4197, -3.3191, -4.8699, 0.0781, 8.6997, 9.0131, 5.6447, 4.476, 5.8119, 18.089, 13.7358, 17.7977, 18.354, 20.8988, 11.5516, 3.0607, 3.2593, -3.3199, -4.4979, -6.2469, -9.366, -12.1125, -10.3675, -14.4452, -13.7151, -12.7358, -12.459, -7.4352, -4.4851, -4.6151, -3.5144, 5.6642, 9.1556, 8.5589, 5.355, 7.163, 5.1333, 7.9328, 5.4798, 4.7838, -2.224, -0.2548, 5.4818, 5.4269, 9.652, 8.9371, 8.0661, 8.3773, 11.2903, 9.785, 10.1963, 7.0688, 4.7396, -7.237, -13.4741, -8.6009, -6.2061, -7.8833, -9.6488, -5.7797, -6.413, -4.362, -4.907, -7.4421, -5.5138, -2.56, -4.914, -3.5914, -4.3259, 7.2835, -3.2383, 2.8442, 0.7749, 4.0516, 0.8421, 0.9378, -3.1132, -3.0708, 4.2113, 1.5611, 1.8123, 0.8513, 3.0865, 3.4983, -0.2181, 6.0769, 1.774, 6.7461, 13.9067, 12.2084, 14.7493, 9.1167, 9.0538, 5.082, 2.0817, -2.8325, 0.9165, -1.7624, 0.6913, -3.9769, -1.0546, -2.4567, 2.4209, 1.5954, 4.3727, 5.7137, 6.9192, 16.4313, 6.0765, 5.9336, 3.7038, -3.3941, 1.0712, 0.9717, 2.7488, -3.6844, 1.0362, 1.5654, -3.5313, -14.1192, -13.7273, -9.297, -8.1267, 0.2282, 2.3471, 10.3541], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.812814, -0.856746, -0.890443, -0.887989, -0.889151, -0.909886, -0.918949, -0.84582, -0.859925, -0.87097, -0.810379, -0.776646, -0.738153, -0.748136, -0.673843, -0.521719, -0.39018, -0.314644, -0.269977, -0.203974, 0.075722, 0.226744, 0.380399, 0.489411, 0.572022, 0.637146, 0.602963, 0.577617, 0.459913, 0.334732, 0.187193, 0.017714, -0.192841, -0.311524, -0.425334, -0.545079, -0.618616, -0.655365, -0.666577, -0.630644, -0.603905, -0.585527, -0.485736, -0.337055, -0.211589, -0.129544, -0.026568, 0.04192, 0.136098, 0.148345, 0.166377, 0.075335, 0.032197, 0.088118, 0.144313, 0.254999, 0.303021, 0.324314, 0.353129, 0.428842, 0.4688, 0.502359, 0.493649, 0.452235, 0.253888, -0.021048, -0.13415, -0.194803, -0.280136, -0.351945, -0.359535, -0.383161, -0.357898, -0.345622, -0.388544, -0.387974, -0.388533, -0.407634, -0.403059, -0.45361, -0.344261, -0.393461, -0.365767, -0.370351, -0.302017, -0.30284, -0.296865, -0.353481, -0.386429, -0.28414, -0.275018, -0.271465, -0.283191, -0.241142, -0.185235, -0.156903, 0.016536, 0.04707, 0.175132, 0.38752, 0.536551, 0.653455, 0.74499, 0.793707, 0.774755, 0.627138, 0.449032, 0.353906, 0.246848, 0.1914, 0.079861, 0.032232, -0.031558, -0.004533, 0.004112, 0.061319, 0.133014, 0.218417, 0.467016, 0.623511, 0.719432, 0.750762, 0.678989, 0.680483, 0.667517, 0.666279, 0.588514, 0.592796, 0.594918, 0.528449, 0.245789, -0.014685, -0.172668, -0.282607, -0.258943, -0.196526, 0.006942], "smi": [null, null, null, 0.12, 0.1176, 0.1168, 0.1188, 0.1218, 0.1179, 0.1125, 0.1122, 0.1206, 0.14, 0.158, 0.171, 0.1875, 0.201, 0.2115, 0.2255, 0.2395, 0.2385, 0.224, 0.1955, 0.167, 0.142, 0.114, 0.0895, 0.0665, 0.045, 0.025, 0.013, 0.015, 0.019, 0.025, 0.0325, 0.0405, 0.048, 0.0545, 0.06, 0.079, 0.1085, 0.139, 0.1765, 0.231, 0.2885, 0.3355, 0.372, 0.4, 0.421, 0.417, 0.3945, 0.358, 0.3145, 0.254, 0.189, 0.134, 0.088, 0.052, 0.0265, 0.0145, 0.012, 0.017, 0.0255, 0.035, 0.045, 0.055, 0.071, 0.0875, 0.11, 0.1365, 0.159, 0.1765, 0.1955, 0.2165, 0.242, 0.2705, 0.294, 0.3275, 0.3745, 0.4315, 0.501, 0.5765, 0.647, 0.691, 0.7045, 0.6895, 0.658, 0.61, 0.5385, 0.4515, 0.355, 0.255, 0.157, 0.0825, 0.0335, 0.01, 0.002, 0.0, 0.008, 0.026, 0.047, 0.063, 0.0715, 0.0785, 0.082, 0.084, 0.085, 0.085, 0.081, 0.068, 0.0605, 0.062, 0.077, 0.0975, 0.119, 0.146, 0.1725, 0.205, 0.2475, 0.2985, 0.3555, 0.417, 0.4825, 0.5485, 0.6185, 0.665, 0.7155, 0.7405, 0.7395, 0.721, 0.6815, 0.633, 0.588, 0.557, 0.5435, 0.5615, 0.582, 0.6245, 0.671, 0.7195, 0.7705, 0.818, 0.8525, 0.877, 0.881, 0.8615, 0.8375, 0.8125, 0.794, 0.761, 0.715, 0.67, 0.6175, 0.5625, 0.523, 0.5045], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.41824, -12.196076, -12.536586, -9.648953, -7.384022, -12.725312, -11.289288, -13.048102, -12.114353, -8.83324, -6.303701, -8.839594, -2.892722, -4.88199, -7.258822, -7.34183, -10.250876, -10.951856, -11.61723, -9.157656, -13.504968, -14.426389, -13.831999, -13.254757, -19.491826, -19.766597, -17.915865, -19.901836, -21.451822, -26.067577, -26.736874, -27.300983, -27.614449, -24.166782, -25.462663, -23.48683, -21.141043, -21.811058, -15.533939, -12.383238, -13.339785, -10.111591, -9.493153, -5.520817, -7.424019, -10.795689, -10.382822, -12.554163, -15.20398, -18.791032, -21.383807, -21.688381, -16.066418, -17.363862, -16.368267, -23.471618, -25.234758, -23.769473, -17.549602, -18.181878, -19.838907, -19.767978, -14.414885, -15.515874, -14.688705, -10.26587, -10.57459, -11.453262, -9.651621, -8.184519, -11.302212, -11.874535, -9.462605, -6.795837, -7.314539, -5.558229, -3.352621, -0.46968, -1.541906, -0.392834, 2.790607, 1.246123, 1.717519, 1.061785, -2.883785, -1.78368, -2.776316, -2.87117, 4.526632, 6.29086, 1.934631, -0.082471, -3.55042, -6.945641, -6.799899, -4.023697, -7.19812, -6.022158, -6.557406, -3.549169, -13.062848, -9.459863, -9.861485, -8.641433, -13.553413, -11.790879, -16.094283, -19.107114, -14.705703, -15.90783, -16.016446, -19.355142, -18.721381, -18.719335, -20.519599, -21.783807, -22.071365, -22.319034, -22.681654, -18.922563, -16.16632, -14.148006, -15.902053, -16.963826, -17.995448, -17.261359, -17.277623, -17.206831, -18.24067, -22.476405, -20.752202, -19.993732, -18.712019, -22.056202, -19.890257, -21.067798, -14.895715, -3.442597, -5.479635, -4.411476, -3.899716, -12.350004, -11.252157, -12.35766, -10.124634, -16.56808, -11.444631, -13.036124, -18.312386, -23.863072, -23.518817, -27.095189, -24.552718, -19.028158, -11.401195, -4.311032], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [681.299988, 648.0, 650.0, 649.900024, 669.0, 649.799988, 656.099976, 658.099976, 638.700012, 647.400024, 644.400024, 649.599976, 666.0, 643.700012, 643.200012, 652.599976, 649.0, 642.099976, 631.200012, 624.900024, 604.200012, 598.0, 603.700012, 602.5, 592.0, 592.5, 599.0, 587.5, 583.799988, 568.0, 566.599976, 569.0, 558.900024, 566.400024, 583.799988, 587.099976, 579.900024, 578.5, 582.299988, 615.299988, 610.099976, 630.0, 641.700012, 665.599976, 647.900024, 625.400024, 627.799988, 605.0, 598.299988, 588.299988, 569.700012, 547.299988, 547.700012, 510.700012, 500.899994, 493.799988, 481.5, 490.5, 495.799988, 491.0, 492.200012, 515.599976, 529.0, 531.0, 522.700012, 530.299988, 526.299988, 536.599976, 531.900024, 532.0, 509.299988, 513.599976, 529.400024, 531.400024, 546.799988, 548.700012, 549.700012, 553.900024, 567.099976, 567.099976, 572.799988, 569.299988, 566.599976, 539.599976, 514.700012, 522.5, 525.700012, 517.0, 506.399994, 512.400024, 507.399994, 510.0, 506.299988, 495.200012, 497.0, 501.200012, 492.5, 493.700012, 489.899994, 511.600006, 480.0, 494.299988, 488.100006, 497.0, 487.700012, 488.200012, 474.0, 472.600006, 489.0, 482.100006, 483.200012, 481.0, 486.200012, 488.0, 479.299988, 493.299988, 484.0, 497.0, 522.900024, 523.5, 539.900024, 531.299988, 535.700012, 529.299988, 523.799988, 512.0, 522.099976, 515.5, 522.0, 510.0, 516.700012, 512.700012, 525.700012, 524.5, 533.400024, 539.5, 546.0, 596.400024, 575.900024, 579.400024, 575.700012, 557.400024, 575.0, 575.200012, 583.799988, 566.900024, 585.400024, 588.5, 574.400024, 532.5, 525.5, 534.799988, 534.5, 562.5, 572.099976, 618.900024], "trend_signal": [0.675929, 0.620619, 0.63756, 0.609131, 0.589815, 0.592631, 0.59478, 0.609601, 0.686185, 0.699077, 0.666792, 0.64722, 0.588893, 0.687107, 0.685851, 0.591827, 0.57381, 0.303113, 0.393524, 0.321542, 0.365655, 0.347411, 0.302387, 0.304845, 0.306524, 0.302982, 0.31375, 0.299506, 0.283536, 0.292679, 0.278065, 0.27803, 0.262304, 0.246589, 0.187661, 0.155196, 0.203274, 0.210339, 0.151131, 0.137964, 0.146548, 0.164738, 0.177435, 0.471851, 0.521571, 0.561274, 0.547893, 0.565018, 0.621238, 0.571506, 0.479804, 0.487161, 0.484131, 0.286744, 0.246012, 0.234929, 0.22106, 0.22181, 0.211214, 0.198286, 0.197964, 0.20475, 0.19597, 0.177601, 0.185827, 0.143655, 0.168512, 0.15147, 0.163048, 0.162887, 0.166363, 0.141667, 0.155256, 0.165107, 0.174226, 0.162851, 0.337327, 0.357673, 0.422071, 0.463119, 0.501071, 0.548506, 0.55525, 0.637304, 0.545464, 0.398339, 0.417643, 0.466655, 0.664351, 0.600387, 0.293538, 0.309163, 0.321104, 0.300429, 0.287589, 0.29044, 0.277845, 0.256226, 0.24594, 0.165905, 0.266256, 0.184738, 0.18103, 0.160774, 0.180679, 0.185673, 0.224327, 0.188714, 0.14056, 0.16047, 0.137256, 0.137137, 0.137238, 0.21572, 0.147292, 0.139702, 0.147012, 0.152821, 0.17847, 0.344661, 0.452565, 0.512929, 0.56375, 0.573649, 0.618125, 0.609714, 0.611024, 0.628315, 0.594381, 0.62894, 0.575238, 0.608756, 0.675744, 0.665315, 0.69778, 0.65981, 0.665732, 0.669298, 0.712845, 0.731393, 0.742935, 0.770381, 0.763321, 0.752613, 0.757196, 0.752435, 0.754643, 0.765845, 0.751607, 0.741643, 0.722637, 0.705012, 0.704429, 0.674244, 0.669524, 0.615869], "smoothed_trend_signal": [0.620752, 0.625943, 0.621884, 0.614788, 0.60979, 0.610744, 0.619164, 0.632992, 0.646904, 0.655314, 0.656246, 0.651865, 0.644277, 0.630775, 0.604542, 0.561238, 0.505051, 0.447691, 0.400785, 0.368785, 0.348578, 0.334624, 0.323634, 0.315136, 0.309289, 0.305264, 0.30156, 0.297087, 0.291565, 0.284868, 0.276273, 0.264517, 0.248889, 0.230575, 0.212667, 0.198051, 0.187103, 0.178483, 0.172815, 0.175301, 0.19434, 0.236655, 0.301428, 0.377803, 0.449615, 0.504455, 0.538457, 0.553301, 0.551161, 0.533344, 0.501352, 0.457298, 0.404542, 0.349261, 0.299741, 0.262214, 0.237583, 0.222547, 0.213059, 0.206401, 0.201023, 0.195724, 0.189552, 0.182291, 0.174719, 0.168152, 0.163611, 0.16118, 0.160083, 0.159429, 0.159183, 0.160738, 0.166864, 0.181279, 0.207617, 0.247293, 0.29751, 0.352061, 0.404737, 0.451774, 0.491104, 0.519996, 0.534386, 0.531995, 0.517269, 0.501606, 0.494738, 0.49423, 0.486119, 0.458728, 0.414914, 0.368888, 0.332903, 0.309469, 0.294127, 0.281424, 0.268031, 0.253194, 0.238026, 0.22396, 0.21143, 0.200351, 0.191522, 0.186423, 0.185147, 0.185168, 0.182823, 0.176265, 0.166938, 0.158296, 0.153341, 0.152893, 0.15528, 0.157799, 0.15974, 0.164736, 0.180067, 0.213, 0.266144, 0.334585, 0.407409, 0.473227, 0.525262, 0.562322, 0.586508, 0.600794, 0.607977, 0.610635, 0.611487, 0.613656, 0.620001, 0.631384, 0.645555, 0.658549, 0.667888, 0.674556, 0.681931, 0.692866, 0.707546, 0.723632, 0.737972, 0.748288, 0.753996, 0.756095, 0.756253, 0.755609, 0.754104, 0.750794, 0.744918, 0.737001, 0.729147, 0.710421, 0.693057, 0.677437, 0.663775, 0.655547], "avg_distance": [22.663672741389053, 16.66822447737972, 17.028311589964225, 17.010311555380355, 20.449139159517024, 16.992300718183095, 18.12657296230161, 18.486660074886117, 14.993821564384449, 16.560202664649726, 16.020071995772966, 16.95628984640197, 19.909008490640268, 15.894039345845712, 15.804017567699585, 17.496420515278725, 16.848268033671975, 15.605963174210071, 13.643494892192553, 12.50922264807404, 8.782318872301731, 7.666046662767087, 8.692297094155606, 8.476242666082223, 6.585785325013571, 6.6758071031596975, 7.84609021905934, 5.775589321698434, 5.109426002894421, 2.2647399739995073, 2.0126746741449972, 2.44478353029176, 0.6263479327853646, 1.9766746049772594, 5.109426002894421, 5.703567578136177, 4.40726261492267, 4.15519731506816, 4.839360668456042, 10.78079802610038, 9.844569372857988, 13.427440464119172, 15.533952233261205, 19.836986747078008, 16.65022444279585, 12.599244426220165, 13.031342479753539, 8.926351556812856, 7.720057569132084, 5.919622006209558, 2.570816180219015, -1.462163801772801, -1.3901420582105433, -8.051753641023891, -9.816183733471986, -11.094494063408318, -13.309027645280347, -11.688635638650073, -10.734406950823812, -11.598613860503946, -11.382559432430565, -7.169546696759889, -4.7569587213983455, -4.396871608813841, -5.8912309655168595, -4.522904258741096, -5.243078483910106, -3.3886320146225826, -4.234828087105457, -4.216828052521588, -8.303818940878402, -7.529633809344394, -4.684936977836088, -4.324849865251584, -1.5521855799189272, -1.2100985019182906, -1.0300549456260382, -0.27386984867589864, 2.1026964522911236, 2.1026964522911236, 3.128946883679642, 2.4987944366567576, 2.0126746741449972, -2.8485013457458246, -7.33157941585488, -5.927241837297989, -5.351100296640102, -6.917481396905378, -8.825944173864595, -7.745677434804383, -8.645900617572343, -8.177786290951147, -8.84394960975516, -10.842428763553807, -10.518352522750432, -9.76216742580029, -11.328548526065568, -11.112494097992187, -11.796662852686763, -7.889715520622204, -13.579092979718727, -11.004472285262192, -12.12073909349014, -10.518352522750432, -12.192755435745703, -12.102733657599577, -14.659354317472243, -14.911414216020058, -11.958700973088453, -13.201000431243656, -13.002951439060839, -13.399049423426474, -12.46282077018408, -12.138744529380704, -13.70512562964598, -11.184515841554445, -12.858918754549716, -10.518352522750432, -5.855220093735731, -5.747198281005736, -2.7944796367674356, -4.342860702448843, -3.5506647337175754, -4.702947815033349, -5.693187374640738, -7.817699178366641, -5.999263580860246, -7.187546731343756, -6.017263615444115, -8.177786290951147, -6.9714923032703755, -7.691666528439386, -5.351100296640102, -5.5671547247134825, -3.9647627526670783, -2.866501380329693, -1.6962182644300512, 7.37798129374484, 3.68708838975366, 4.317240836776544, 3.6510775179725306, 0.35628259834698567, 3.525044868045276, 3.5610557398264047, 5.109426002894421, 2.0666963831233858, 5.39750217453006, 5.955632877990687, 3.4170230553152803, -4.126806274375462, -5.387111168421231, -3.7127082554259587, -3.766719161790957, 1.2745004143921177, 3.002914233752387, 11.428961310320524], "avg_trend_signal": 0.4135622948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 643.8284886600001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 715.3649874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9, 43], "dtl_danger_indices": [1, 11, 44], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.543)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.620752", "trend_signal": "0.675929", "avg_distance": "30.666393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.625943", "trend_signal": "0.620619", "avg_distance": "24.279795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.621884", "trend_signal": "0.637560", "avg_distance": "24.663375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.614788", "trend_signal": "0.609131", "avg_distance": "24.644200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.609790", "trend_signal": "0.589815", "avg_distance": "28.307381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.610744", "trend_signal": "0.592631", "avg_distance": "24.625015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.619164", "trend_signal": "0.594780", "avg_distance": "25.833288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.632992", "trend_signal": "0.609601", "avg_distance": "26.216868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.646904", "trend_signal": "0.686185", "avg_distance": "22.496152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.655314", "trend_signal": "0.699077", "avg_distance": "24.164726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.656246", "trend_signal": "0.666792", "avg_distance": "23.589356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.651865", "trend_signal": "0.647220", "avg_distance": "24.586654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.644277", "trend_signal": "0.588893", "avg_distance": "27.732012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.630775", "trend_signal": "0.687107", "avg_distance": "23.455101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.604542", "trend_signal": "0.685851", "avg_distance": "23.359206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.561238", "trend_signal": "0.591827", "avg_distance": "25.162024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.505051", "trend_signal": "0.573810", "avg_distance": "24.471585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.447691", "trend_signal": "0.303113", "avg_distance": "23.148231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.400785", "trend_signal": "0.393524", "avg_distance": "21.057729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.368785", "trend_signal": "0.321542", "avg_distance": "19.849455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.348578", "trend_signal": "0.365655", "avg_distance": "15.879404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.334624", "trend_signal": "0.347411", "avg_distance": "14.690305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.323634", "trend_signal": "0.302387", "avg_distance": "15.783509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.315136", "trend_signal": "0.304845", "avg_distance": "15.553359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.309289", "trend_signal": "0.306524", "avg_distance": "13.539566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.305264", "trend_signal": "0.302982", "avg_distance": "13.635461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.301560", "trend_signal": "0.313750", "avg_distance": "14.882095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.297087", "trend_signal": "0.299506", "avg_distance": "12.676512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.291565", "trend_signal": "0.283536", "avg_distance": "11.966887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.284868", "trend_signal": "0.292679", "avg_distance": "8.936611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.276273", "trend_signal": "0.278065", "avg_distance": "8.668100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.264517", "trend_signal": "0.278030", "avg_distance": "9.128400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.248889", "trend_signal": "0.262304", "avg_distance": "7.191328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.230575", "trend_signal": "0.246589", "avg_distance": "8.629752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.212667", "trend_signal": "0.187661", "avg_distance": "11.966887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.198051", "trend_signal": "0.155196", "avg_distance": "12.599791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.187103", "trend_signal": "0.203274", "avg_distance": "11.218914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.178483", "trend_signal": "0.210339", "avg_distance": "10.950404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.172815", "trend_signal": "0.151131", "avg_distance": "11.679203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.175301", "trend_signal": "0.137964", "avg_distance": "18.008266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.194340", "trend_signal": "0.146548", "avg_distance": "17.010957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.236655", "trend_signal": "0.164738", "avg_distance": "20.827579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.301428", "trend_signal": "0.177435", "avg_distance": "23.071522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.377803", "trend_signal": "0.471851", "avg_distance": "27.655291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.449615", "trend_signal": "0.521571", "avg_distance": "24.260621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.504455", "trend_signal": "0.561274", "avg_distance": "19.945350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.538457", "trend_signal": "0.547893", "avg_distance": "20.405639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.553301", "trend_signal": "0.565018", "avg_distance": "16.032833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.551161", "trend_signal": "0.621238", "avg_distance": "14.747839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.533344", "trend_signal": "0.571506", "avg_distance": "12.829941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.501352", "trend_signal": "0.479804", "avg_distance": "9.262656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.457298", "trend_signal": "0.487161", "avg_distance": "4.966559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.404542", "trend_signal": "0.484131", "avg_distance": "5.043280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.349261", "trend_signal": "0.286744", "avg_distance": "-2.052943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.299741", "trend_signal": "0.246012", "avg_distance": "-3.932487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.262214", "trend_signal": "0.234929", "avg_distance": "-5.294195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.237583", "trend_signal": "0.221060", "avg_distance": "-7.653208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.222547", "trend_signal": "0.221810", "avg_distance": "-5.927099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.213059", "trend_signal": "0.211214", "avg_distance": "-4.910616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.206401", "trend_signal": "0.198286", "avg_distance": "-5.831205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.201023", "trend_signal": "0.197964", "avg_distance": "-5.601055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.195724", "trend_signal": "0.204750", "avg_distance": "-1.113180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.189552", "trend_signal": "0.195970", "avg_distance": "1.456808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.182291", "trend_signal": "0.177601", "avg_distance": "1.840388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.174719", "trend_signal": "0.185827", "avg_distance": "0.248535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.168152", "trend_signal": "0.143655", "avg_distance": "1.706133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.163611", "trend_signal": "0.168512", "avg_distance": "0.938973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.161180", "trend_signal": "0.151470", "avg_distance": "2.914406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.160083", "trend_signal": "0.163048", "avg_distance": "2.013003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.159429", "trend_signal": "0.162887", "avg_distance": "2.032178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.159183", "trend_signal": "0.166363", "avg_distance": "-2.321453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.160738", "trend_signal": "0.141667", "avg_distance": "-1.496760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.166864", "trend_signal": "0.155256", "avg_distance": "1.533529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.181279", "trend_signal": "0.165107", "avg_distance": "1.917108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.207617", "trend_signal": "0.174226", "avg_distance": "4.870664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.247293", "trend_signal": "0.162851", "avg_distance": "5.235070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.297510", "trend_signal": "0.337327", "avg_distance": "5.426859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.352061", "trend_signal": "0.357673", "avg_distance": "6.232379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.404737", "trend_signal": "0.422071", "avg_distance": "8.763995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.451774", "trend_signal": "0.463119", "avg_distance": "8.763995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.491104", "trend_signal": "0.501071", "avg_distance": "9.857199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.519996", "trend_signal": "0.548506", "avg_distance": "9.185935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.534386", "trend_signal": "0.555250", "avg_distance": "8.668100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.531995", "trend_signal": "0.637304", "avg_distance": "3.489775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.517269", "trend_signal": "0.545464", "avg_distance": "-1.285784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.501606", "trend_signal": "0.398339", "avg_distance": "0.210174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.494738", "trend_signal": "0.417643", "avg_distance": "0.823904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.494230", "trend_signal": "0.466655", "avg_distance": "-0.844670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.486119", "trend_signal": "0.664351", "avg_distance": "-2.877643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.458728", "trend_signal": "0.600387", "avg_distance": "-1.726898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.414914", "trend_signal": "0.293538", "avg_distance": "-2.685853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.368888", "trend_signal": "0.309163", "avg_distance": "-2.187198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.332903", "trend_signal": "0.321104", "avg_distance": "-2.896823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.309469", "trend_signal": "0.300429", "avg_distance": "-5.025685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.294127", "trend_signal": "0.287589", "avg_distance": "-4.680466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.281424", "trend_signal": "0.290440", "avg_distance": "-3.874946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.268031", "trend_signal": "0.277845", "avg_distance": "-5.543520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.253194", "trend_signal": "0.256226", "avg_distance": "-5.313370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.238026", "trend_signal": "0.245940", "avg_distance": "-6.042175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.223960", "trend_signal": "0.165905", "avg_distance": "-1.880333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.211430", "trend_signal": "0.266256", "avg_distance": "-7.940892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.200351", "trend_signal": "0.184738", "avg_distance": "-5.198301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.191522", "trend_signal": "0.181030", "avg_distance": "-6.387394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.186423", "trend_signal": "0.160774", "avg_distance": "-4.680466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.185147", "trend_signal": "0.180679", "avg_distance": "-6.464109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.185168", "trend_signal": "0.185673", "avg_distance": "-6.368214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.182823", "trend_signal": "0.224327", "avg_distance": "-9.091631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.176265", "trend_signal": "0.188714", "avg_distance": "-9.360136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.166938", "trend_signal": "0.140560", "avg_distance": "-6.214784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.158296", "trend_signal": "0.160470", "avg_distance": "-7.538133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.153341", "trend_signal": "0.137256", "avg_distance": "-7.327163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.152893", "trend_signal": "0.137137", "avg_distance": "-7.749103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.155280", "trend_signal": "0.137238", "avg_distance": "-6.751793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.157799", "trend_signal": "0.215720", "avg_distance": "-6.406574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.159740", "trend_signal": "0.147292", "avg_distance": "-8.075148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.164736", "trend_signal": "0.139702", "avg_distance": "-5.390090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.180067", "trend_signal": "0.147012", "avg_distance": "-7.173733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.213000", "trend_signal": "0.152821", "avg_distance": "-4.680466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.266144", "trend_signal": "0.178470", "avg_distance": "0.286895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.334585", "trend_signal": "0.344661", "avg_distance": "0.401964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.407409", "trend_signal": "0.452565", "avg_distance": "3.547322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.473227", "trend_signal": "0.512929", "avg_distance": "1.897922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.525262", "trend_signal": "0.563750", "avg_distance": "2.741802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.562322", "trend_signal": "0.573649", "avg_distance": "1.514343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.586508", "trend_signal": "0.618125", "avg_distance": "0.459499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.600794", "trend_signal": "0.609714", "avg_distance": "-1.803619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.607977", "trend_signal": "0.611024", "avg_distance": "0.133454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.610635", "trend_signal": "0.628315", "avg_distance": "-1.132354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.611487", "trend_signal": "0.594381", "avg_distance": "0.114279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.613656", "trend_signal": "0.628940", "avg_distance": "-2.187198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.620001", "trend_signal": "0.575238", "avg_distance": "-0.902204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.631384", "trend_signal": "0.608756", "avg_distance": "-1.669363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.645555", "trend_signal": "0.675744", "avg_distance": "0.823904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.658549", "trend_signal": "0.665315", "avg_distance": "0.593754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.667888", "trend_signal": "0.697780", "avg_distance": "2.300688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.674556", "trend_signal": "0.659810", "avg_distance": "3.470601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.681931", "trend_signal": "0.665732", "avg_distance": "4.717235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.692866", "trend_signal": "0.669298", "avg_distance": "14.383446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.707546", "trend_signal": "0.712845", "avg_distance": "10.451755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.723632", "trend_signal": "0.731393", "avg_distance": "11.123019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.737972", "trend_signal": "0.742935", "avg_distance": "10.413394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.748288", "trend_signal": "0.770381", "avg_distance": "6.903643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.753996", "trend_signal": "0.763321", "avg_distance": "10.279139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.756095", "trend_signal": "0.752613", "avg_distance": "10.317500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.756253", "trend_signal": "0.757196", "avg_distance": "11.966887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.755609", "trend_signal": "0.752435", "avg_distance": "8.725646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.754104", "trend_signal": "0.754643", "avg_distance": "12.273758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750794", "trend_signal": "0.765845", "avg_distance": "12.868302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.744918", "trend_signal": "0.751607", "avg_distance": "10.164070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.737001", "trend_signal": "0.741643", "avg_distance": "2.128072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.729147", "trend_signal": "0.722637", "avg_distance": "0.785544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.710421", "trend_signal": "0.705012", "avg_distance": "2.508714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.693057", "trend_signal": "0.704429", "avg_distance": "2.395439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.677437", "trend_signal": "0.674244", "avg_distance": "7.759466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.663775", "trend_signal": "0.669524", "avg_distance": "9.598556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.655547", "trend_signal": "0.615869", "avg_distance": "18.564153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/feacdf61-9942-47e4-896a-3084629cc7ae/", "share_image": "https://sharemaestro.com/terminal/feacdf61-9942-47e4-896a-3084629cc7ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}