{"ticker": {"uuid": "fead292a-4a01-4752-9a8d-da923a416df3", "symbol": "5139", "name": "OpenWork Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5139 fell 1.82%, moving from 932.00 to 915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.04 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.04"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 931.0, "low": 868.0, "close": 915.0, "volume": 127300}, "trend_line": 980.7, "activity_lines": {"activity_5": 903.333333, "activity_10": 904.0, "activity_20": 923.938095, "activity_30": 953.769892}, "trend_signal": 0, "fair_value": 870.469551, "relative_strength": -35.038835, "rate_of_change": -0.34211777645751784, "market_dynamics": -0.665125, "expectation": {"probability": 46.0684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1412.5, "high": 1537.5, "low": 1385.0, "close": 1400.0, "volume": 641600}, "trend_line": null, "activity_lines": {"activity_5": 1418.166667, "activity_10": 1456.363636, "activity_20": 1471.434524, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1400.0, "high": 1472.5, "low": 1207.5, "close": 1325.0, "volume": 980800}, "trend_line": null, "activity_lines": {"activity_5": 1381.166667, "activity_10": 1429.363636, "activity_20": 1459.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1302.5, "high": 1387.5, "low": 1272.5, "close": 1332.5, "volume": 690000}, "trend_line": null, "activity_lines": {"activity_5": 1356.0, "activity_10": 1404.136364, "activity_20": 1446.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1356.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1287.5, "high": 1332.5, "low": 1227.5, "close": 1287.5, "volume": 774400}, "trend_line": null, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1375.136364, "activity_20": 1428.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.224138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627406, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1115.0, "close": 1117.5, "volume": 900000}, "trend_line": 1346.333333, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1320.818182, "activity_20": 1395.940476, "activity_30": 1397.647849}, "trend_signal": 0, "fair_value": 1346.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.953466, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1100.0, "high": 1183.75, "low": 1085.0, "close": 1158.75, "volume": 629200}, "trend_line": 1349.958333, "activity_lines": {"activity_5": 1207.75, "activity_10": 1281.727273, "activity_20": 1369.988095, "activity_30": 1385.545699}, "trend_signal": 0, "fair_value": 1340.282258, "relative_strength": null, "rate_of_change": 0.2692498143771354, "market_dynamics": -1.10104, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1128.75, "high": 1132.5, "low": 1026.25, "close": 1051.25, "volume": 359200}, "trend_line": 1355.416667, "activity_lines": {"activity_5": 1143.416667, "activity_10": 1229.204545, "activity_20": 1335.279762, "activity_30": 1366.274194}, "trend_signal": 0, "fair_value": 1331.25, "relative_strength": null, "rate_of_change": 0.4043335165663904, "market_dynamics": -1.28611, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.0, "high": 1077.5, "low": 1010.0, "close": 1060.0, "volume": 436000}, "trend_line": 1355.833333, "activity_lines": {"activity_5": 1100.25, "activity_10": 1185.795455, "activity_20": 1303.517857, "activity_30": 1347.215054}, "trend_signal": 0, "fair_value": 1323.030303, "relative_strength": null, "rate_of_change": 0.03074080540283614, "market_dynamics": -1.407311, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.5, "high": 1112.5, "low": 1037.5, "close": 1048.75, "volume": 397600}, "trend_line": 1358.125, "activity_lines": {"activity_5": 1071.5, "activity_10": 1148.795455, "activity_20": 1272.005952, "activity_30": 1327.403226}, "trend_signal": 0, "fair_value": 1314.963235, "relative_strength": null, "rate_of_change": 0.16902276586822645, "market_dynamics": -1.468345, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1066.25, "high": 1091.25, "low": 1026.25, "close": 1055.0, "volume": 595200}, "trend_line": 1356.458333, "activity_lines": {"activity_5": 1060.75, "activity_10": 1119.363636, "activity_20": 1242.75, "activity_30": 1307.846774}, "trend_signal": 0, "fair_value": 1307.535714, "relative_strength": null, "rate_of_change": -0.12271823285779744, "market_dynamics": -1.524607, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 953.75, "close": 958.75, "volume": 2324800}, "trend_line": 1350.208333, "activity_lines": {"activity_5": 1022.083333, "activity_10": 1078.477273, "activity_20": 1206.505952, "activity_30": 1282.188172}, "trend_signal": 0, "fair_value": 1297.847222, "relative_strength": null, "rate_of_change": -0.4607587161322706, "market_dynamics": -1.432785, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 975.0, "high": 1092.5, "low": 975.0, "close": 1080.0, "volume": 565600}, "trend_line": 1348.5, "activity_lines": {"activity_5": 1037.166667, "activity_10": 1067.659091, "activity_20": 1184.934524, "activity_30": 1264.755376}, "trend_signal": 0, "fair_value": 1291.959459, "relative_strength": null, "rate_of_change": -0.12652365996026174, "market_dynamics": -1.36427, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1080.0, "high": 1186.25, "low": 1071.25, "close": 1100.0, "volume": 715200}, "trend_line": 1343.916667, "activity_lines": {"activity_5": 1057.0, "activity_10": 1064.931818, "activity_20": 1166.541667, "activity_30": 1248.723118}, "trend_signal": 0, "fair_value": 1286.907895, "relative_strength": null, "rate_of_change": -0.3398837968112747, "market_dynamics": -1.183124, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.25, "high": 1113.75, "low": 916.25, "close": 916.25, "volume": 950800}, "trend_line": 1327.791667, "activity_lines": {"activity_5": 1012.916667, "activity_10": 1033.022727, "activity_20": 1132.910714, "activity_30": 1221.13172}, "trend_signal": 0, "fair_value": 1277.403846, "relative_strength": null, "rate_of_change": -1.1998511809512369, "market_dynamics": -1.089387, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 907.5, "high": 907.5, "low": 781.25, "close": 808.75, "volume": 1879200}, "trend_line": 1295.416667, "activity_lines": {"activity_5": 941.833333, "activity_10": 988.318182, "activity_20": 1092.27381, "activity_30": 1187.645161}, "trend_signal": 0, "fair_value": 1265.6875, "relative_strength": null, "rate_of_change": -2.438259013414941, "market_dynamics": -1.051115, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 807.5, "high": 845.0, "low": 728.5, "close": 785.0, "volume": 1372000}, "trend_line": 1272.583333, "activity_lines": {"activity_5": 879.25, "activity_10": 944.909091, "activity_20": 1052.869048, "activity_30": 1154.715054}, "trend_signal": 0, "fair_value": 1253.963415, "relative_strength": null, "rate_of_change": -1.7626246891572475, "market_dynamics": -0.980766, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 777.5, "high": 878.75, "low": 768.75, "close": 856.25, "volume": 1456800}, "trend_line": 1251.291667, "activity_lines": {"activity_5": 852.0, "activity_10": 921.25, "activity_20": 1023.630952, "activity_30": 1127.854839}, "trend_signal": 0, "fair_value": 1244.494048, "relative_strength": null, "rate_of_change": -1.6731058350266856, "market_dynamics": -0.979261, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.75, "high": 873.75, "low": 739.25, "close": 831.25, "volume": 1215200}, "trend_line": 1234.416667, "activity_lines": {"activity_5": 831.333333, "activity_10": 896.590909, "activity_20": 994.910714, "activity_30": 1100.755376}, "trend_signal": 0, "fair_value": 1234.883721, "relative_strength": null, "rate_of_change": -1.3486064396527304, "market_dynamics": -0.924658, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.0, "high": 863.75, "low": 795.0, "close": 797.5, "volume": 468800}, "trend_line": 1214.416667, "activity_lines": {"activity_5": 817.333333, "activity_10": 869.954545, "activity_20": 966.279762, "activity_30": 1072.567204}, "trend_signal": 0, "fair_value": 1224.943182, "relative_strength": null, "rate_of_change": -1.6201984738755961, "market_dynamics": -0.934739, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.0, "high": 885.0, "low": 773.75, "close": 868.75, "volume": 1052000}, "trend_line": 1192.958333, "activity_lines": {"activity_5": 835.0, "activity_10": 860.840909, "activity_20": 947.315476, "activity_30": 1050.266129}, "trend_signal": 0, "fair_value": 1217.027778, "relative_strength": null, "rate_of_change": -1.7669663619661047, "market_dynamics": -0.812659, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 886.25, "high": 901.25, "low": 802.5, "close": 862.5, "volume": 1122800}, "trend_line": 1167.875, "activity_lines": {"activity_5": 846.583333, "activity_10": 853.977273, "activity_20": 930.22619, "activity_30": 1028.946237}, "trend_signal": 0, "fair_value": 1209.320652, "relative_strength": null, "rate_of_change": -2.102616018190808, "market_dynamics": -0.658779, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 873.75, "high": 913.0, "low": 855.0, "close": 893.0, "volume": 491700}, "trend_line": 1152.725, "activity_lines": {"activity_5": 863.166667, "activity_10": 854.409091, "activity_20": 918.60119, "activity_30": 1011.212366}, "trend_signal": 0, "fair_value": 1202.590426, "relative_strength": null, "rate_of_change": -1.2972278711334768, "market_dynamics": -0.476895, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 915.0, "high": 980.0, "low": 881.0, "close": 901.0, "volume": 1263600}, "trend_line": 1130.258333, "activity_lines": {"activity_5": 879.966667, "activity_10": 859.695455, "activity_20": 909.795238, "activity_30": 994.972043}, "trend_signal": 0, "fair_value": 1196.307292, "relative_strength": null, "rate_of_change": -1.9490049231169548, "market_dynamics": -0.1267, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 915.0, "high": 969.0, "low": 775.0, "close": 878.0, "volume": 2148900}, "trend_line": 1106.358333, "activity_lines": {"activity_5": 884.45, "activity_10": 864.418182, "activity_20": 900.853571, "activity_30": 978.697312}, "trend_signal": 0, "fair_value": 1189.811224, "relative_strength": null, "rate_of_change": -2.114560831112235, "market_dynamics": 0.11855, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.0, "high": 987.0, "low": 866.0, "close": 968.0, "volume": 1122900}, "trend_line": 1087.208333, "activity_lines": {"activity_5": 913.566667, "activity_10": 886.2, "activity_20": 902.433333, "activity_30": 969.770968}, "trend_signal": 0, "fair_value": 1185.375, "relative_strength": null, "rate_of_change": -1.7309039421317274, "market_dynamics": 0.341999, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1013.0, "high": 1097.0, "low": 994.0, "close": 1004.0, "volume": 1545500}, "trend_line": 1070.841667, "activity_lines": {"activity_5": 948.066667, "activity_10": 911.631818, "activity_20": 908.153571, "activity_30": 964.402688}, "trend_signal": 0, "fair_value": 1181.818627, "relative_strength": null, "rate_of_change": -1.5053845250466933, "market_dynamics": 0.630728, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 989.0, "high": 1019.0, "low": 836.0, "close": 842.0, "volume": 1476600}, "trend_line": 1050.075, "activity_lines": {"activity_5": 919.133333, "activity_10": 903.627273, "activity_20": 899.182143, "activity_30": 949.63871}, "trend_signal": 0, "fair_value": 1175.283654, "relative_strength": -33.786147, "rate_of_change": -1.939284549711108, "market_dynamics": 0.626952, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 827.0, "high": 912.0, "low": 806.0, "close": 841.0, "volume": 1929400}, "trend_line": 1027.275, "activity_lines": {"activity_5": 893.266667, "activity_10": 895.7, "activity_20": 891.111905, "activity_30": 936.15}, "trend_signal": 0, "fair_value": 1168.976415, "relative_strength": -34.791468, "rate_of_change": -2.1712734804656764, "market_dynamics": 0.674175, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 830.0, "high": 838.0, "low": 761.0, "close": 775.0, "volume": 1096000}, "trend_line": 1006.358333, "activity_lines": {"activity_5": 849.4, "activity_10": 875.595455, "activity_20": 877.79881, "activity_30": 919.874194}, "trend_signal": 0, "fair_value": 1161.680556, "relative_strength": -39.959669, "rate_of_change": -2.0361312209486333, "market_dynamics": 0.548277, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 778.0, "high": 875.0, "low": 754.0, "close": 841.0, "volume": 1049200}, "trend_line": 988.141667, "activity_lines": {"activity_5": 834.4, "activity_10": 867.9, "activity_20": 872.075, "activity_30": 909.205914}, "trend_signal": 0, "fair_value": 1155.85, "relative_strength": -34.93852, "rate_of_change": -1.810157018891603, "market_dynamics": 0.395081, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 808.0, "high": 847.0, "low": 785.0, "close": 798.0, "volume": 673700}, "trend_line": 968.075, "activity_lines": {"activity_5": 813.533333, "activity_10": 852.890909, "activity_20": 863.275, "activity_30": 896.93871}, "trend_signal": 0, "fair_value": 1149.459821, "relative_strength": -37.675762, "rate_of_change": -2.0307479858553457, "market_dynamics": 0.307648, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.0, "high": 870.0, "low": 813.0, "close": 829.0, "volume": 1018600}, "trend_line": 951.541667, "activity_lines": {"activity_5": 816.733333, "activity_10": 844.690909, "activity_20": 858.192857, "activity_30": 887.966129}, "trend_signal": 0, "fair_value": 1143.837719, "relative_strength": -38.673521, "rate_of_change": -1.7078566226790364, "market_dynamics": 0.212651, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 841.0, "high": 884.0, "low": 816.0, "close": 873.0, "volume": 805100}, "trend_line": 936.225, "activity_lines": {"activity_5": 835.466667, "activity_10": 845.654545, "activity_20": 858.496429, "activity_30": 882.898925}, "trend_signal": 0, "fair_value": 1139.168103, "relative_strength": -35.495203, "rate_of_change": -1.6096685548505716, "market_dynamics": 0.278045, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 887.0, "high": 973.0, "low": 876.0, "close": 953.0, "volume": 1227200}, "trend_line": 925.075, "activity_lines": {"activity_5": 878.733333, "activity_10": 861.672727, "activity_20": 867.5, "activity_30": 883.981183}, "trend_signal": 0, "fair_value": 1136.012712, "relative_strength": -28.631642, "rate_of_change": -1.1909530294533874, "market_dynamics": 0.458307, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 965.0, "high": 984.0, "low": 893.0, "close": 907.0, "volume": 686500}, "trend_line": 918.058333, "activity_lines": {"activity_5": 894.8, "activity_10": 867.963636, "activity_20": 871.947619, "activity_30": 882.815054}, "trend_signal": 0, "fair_value": 1132.195833, "relative_strength": -32.145719, "rate_of_change": -0.7584970948301595, "market_dynamics": 0.668621, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 919.0, "high": 988.0, "low": 882.0, "close": 916.0, "volume": 1148600}, "trend_line": 909.966667, "activity_lines": {"activity_5": 909.466667, "activity_10": 877.0, "activity_20": 876.784524, "activity_30": 882.682258}, "trend_signal": 0, "fair_value": 1128.651639, "relative_strength": -31.933228, "rate_of_change": -0.8813890914271477, "market_dynamics": 0.839374, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 921.0, "high": 941.0, "low": 711.0, "close": 737.0, "volume": 2007700}, "trend_line": 899.491667, "activity_lines": {"activity_5": 856.6, "activity_10": 855.090909, "activity_20": 863.95, "activity_30": 871.523118}, "trend_signal": 0, "fair_value": 1122.334677, "relative_strength": -46.204794, "rate_of_change": -1.1511410670166913, "market_dynamics": 0.760976, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 744.0, "high": 802.0, "low": 710.0, "close": 733.0, "volume": 1545500}, "trend_line": 888.591667, "activity_lines": {"activity_5": 808.533333, "activity_10": 834.363636, "activity_20": 851.302381, "activity_30": 860.78172}, "trend_signal": 0, "fair_value": 1116.154762, "relative_strength": -46.324409, "rate_of_change": -1.2117955507418812, "market_dynamics": 0.474014, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 730.0, "high": 741.0, "low": 705.0, "close": 723.0, "volume": 954800}, "trend_line": 877.733333, "activity_lines": {"activity_5": 766.466667, "activity_10": 813.781818, "activity_20": 838.170238, "activity_30": 850.098387}, "trend_signal": 0, "fair_value": 1110.011719, "relative_strength": -47.102522, "rate_of_change": -1.2219711711521162, "market_dynamics": 0.061559, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.0, "high": 734.0, "low": 685.0, "close": 696.0, "volume": 699600}, "trend_line": 865.766667, "activity_lines": {"activity_5": 730.733333, "activity_10": 789.236364, "activity_20": 822.821429, "activity_30": 838.373656}, "trend_signal": 0, "fair_value": 1103.642308, "relative_strength": -47.916226, "rate_of_change": -1.3633600946997453, "market_dynamics": -0.479513, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.0, "high": 700.0, "low": 653.0, "close": 655.0, "volume": 893400}, "trend_line": 855.641667, "activity_lines": {"activity_5": 695.4, "activity_10": 759.872727, "activity_20": 804.390476, "activity_30": 824.775806}, "trend_signal": 0, "fair_value": 1096.844697, "relative_strength": -48.740301, "rate_of_change": -1.169483694155668, "market_dynamics": -0.78222, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 655.0, "high": 746.0, "low": 646.0, "close": 746.0, "volume": 767100}, "trend_line": 844.508333, "activity_lines": {"activity_5": 707.8, "activity_10": 749.654545, "activity_20": 795.614286, "activity_30": 817.702151}, "trend_signal": 0, "fair_value": 1091.608209, "relative_strength": -43.515494, "rate_of_change": -1.301167817017961, "market_dynamics": -0.912211, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.0, "high": 745.0, "low": 709.0, "close": 728.0, "volume": 313200}, "trend_line": 832.108333, "activity_lines": {"activity_5": 713.6, "activity_10": 737.672727, "activity_20": 785.82381, "activity_30": 810.185484}, "trend_signal": 0, "fair_value": 1086.261029, "relative_strength": -42.823075, "rate_of_change": -1.468309963970477, "market_dynamics": -0.842868, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 735.0, "high": 737.0, "low": 653.0, "close": 681.0, "volume": 266200}, "trend_line": 824.266667, "activity_lines": {"activity_5": 704.066667, "activity_10": 719.781818, "activity_20": 772.380952, "activity_30": 800.436559}, "trend_signal": 0, "fair_value": 1080.387681, "relative_strength": -43.54064, "rate_of_change": -0.9423852266601483, "market_dynamics": -0.782838, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 687.0, "high": 694.0, "low": 650.0, "close": 653.0, "volume": 196300}, "trend_line": 819.075, "activity_lines": {"activity_5": 688.0, "activity_10": 701.745455, "activity_20": 757.209524, "activity_30": 789.387097}, "trend_signal": 0, "fair_value": 1074.282143, "relative_strength": -45.271479, "rate_of_change": -0.6298528386323717, "market_dynamics": -0.758952, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 652.0, "high": 730.0, "low": 628.0, "close": 648.0, "volume": 664600}, "trend_line": 814.508333, "activity_lines": {"activity_5": 673.133333, "activity_10": 687.418182, "activity_20": 743.061905, "activity_30": 778.35}, "trend_signal": 0, "fair_value": 1068.278169, "relative_strength": -40.643019, "rate_of_change": -0.5575395415560299, "market_dynamics": -0.846182, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 657.0, "high": 659.0, "low": 625.0, "close": 626.0, "volume": 200000}, "trend_line": 806.833333, "activity_lines": {"activity_5": 651.4, "activity_10": 673.963636, "activity_20": 728.514286, "activity_30": 766.188172}, "trend_signal": 0, "fair_value": 1062.135417, "relative_strength": -42.582458, "rate_of_change": -0.9422862466896278, "market_dynamics": -1.008471, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 630.0, "high": 657.0, "low": 624.0, "close": 631.0, "volume": 106900}, "trend_line": 800.158333, "activity_lines": {"activity_5": 639.333333, "activity_10": 663.436364, "activity_20": 715.471429, "activity_30": 754.844086}, "trend_signal": 0, "fair_value": 1056.229452, "relative_strength": -41.212223, "rate_of_change": -0.8273084076956533, "market_dynamics": -1.088076, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 650.0, "high": 695.0, "low": 647.0, "close": 660.0, "volume": 282400}, "trend_line": 795.575, "activity_lines": {"activity_5": 643.4, "activity_10": 660.036364, "activity_20": 706.190476, "activity_30": 745.801613}, "trend_signal": 0, "fair_value": 1050.875, "relative_strength": -37.094987, "rate_of_change": -0.572803257927194, "market_dynamics": -1.095744, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.0, "high": 705.0, "low": 620.0, "close": 626.0, "volume": 562100}, "trend_line": 787.483333, "activity_lines": {"activity_5": 637.533333, "activity_10": 651.6, "activity_20": 694.219048, "activity_30": 734.86129}, "trend_signal": 0, "fair_value": 1045.21, "relative_strength": -39.786785, "rate_of_change": -1.017084121547312, "market_dynamics": -1.133101, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.0, "high": 643.0, "low": 557.0, "close": 557.0, "volume": 604800}, "trend_line": 777.3, "activity_lines": {"activity_5": 610.466667, "activity_10": 631.890909, "activity_20": 676.7, "activity_30": 719.991398}, "trend_signal": 0, "fair_value": 1038.786184, "relative_strength": -45.006629, "rate_of_change": -1.2931490195742417, "market_dynamics": -1.08171, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.0, "high": 580.0, "low": 516.0, "close": 535.0, "volume": 772600}, "trend_line": 765.366667, "activity_lines": {"activity_5": 582.133333, "activity_10": 609.963636, "activity_20": 658.233333, "activity_30": 704.35914}, "trend_signal": 0, "fair_value": 1032.243506, "relative_strength": -45.763164, "rate_of_change": -1.5352287405120222, "market_dynamics": -1.032524, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.0, "high": 580.0, "low": 534.0, "close": 561.0, "volume": 429200}, "trend_line": 754.033333, "activity_lines": {"activity_5": 568.533333, "activity_10": 596.6, "activity_20": 643.642857, "activity_30": 691.174194}, "trend_signal": 0, "fair_value": 1026.201923, "relative_strength": -42.161846, "rate_of_change": -1.4807718298502848, "market_dynamics": -1.049294, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 567.0, "high": 594.0, "low": 566.0, "close": 578.0, "volume": 380700}, "trend_line": 744.033333, "activity_lines": {"activity_5": 565.266667, "activity_10": 589.363636, "activity_20": 632.157143, "activity_30": 679.817204}, "trend_signal": 0, "fair_value": 1020.528481, "relative_strength": -39.476191, "rate_of_change": -1.3262013179462453, "market_dynamics": -0.969166, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.0, "high": 613.0, "low": 569.0, "close": 596.0, "volume": 240800}, "trend_line": 731.633333, "activity_lines": {"activity_5": 573.466667, "activity_10": 587.272727, "activity_20": 624.171429, "activity_30": 670.266667}, "trend_signal": 0, "fair_value": 1015.221875, "relative_strength": -35.977399, "rate_of_change": -1.666591999313017, "market_dynamics": -0.741466, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 606.0, "high": 625.0, "low": 580.0, "close": 620.0, "volume": 349100}, "trend_line": 718.833333, "activity_lines": {"activity_5": 591.666667, "activity_10": 590.581818, "activity_20": 619.952381, "activity_30": 663.064516}, "trend_signal": 0, "fair_value": 1010.342593, "relative_strength": -33.839215, "rate_of_change": -1.7495102290534863, "market_dynamics": -0.420524, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.0, "high": 635.0, "low": 596.0, "close": 634.0, "volume": 322300}, "trend_line": 711.9, "activity_lines": {"activity_5": 610.333333, "activity_10": 596.945455, "activity_20": 618.47619, "activity_30": 657.591398}, "trend_signal": 0, "fair_value": 1005.753049, "relative_strength": -33.517019, "rate_of_change": -0.9645258061509595, "market_dynamics": 0.006214, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.0, "high": 666.0, "low": 621.0, "close": 660.0, "volume": 318000}, "trend_line": 705.866667, "activity_lines": {"activity_5": 631.066667, "activity_10": 607.890909, "activity_20": 619.966667, "activity_30": 654.243011}, "trend_signal": 0, "fair_value": 1001.587349, "relative_strength": -30.119514, "rate_of_change": -0.847497260851239, "market_dynamics": 0.439527, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.0, "high": 681.0, "low": 650.0, "close": 657.0, "volume": 421900}, "trend_line": 701.933333, "activity_lines": {"activity_5": 644.2, "activity_10": 617.763636, "activity_20": 621.519048, "activity_30": 651.090323}, "trend_signal": 0, "fair_value": 997.485119, "relative_strength": -27.498907, "rate_of_change": -0.5572346993968563, "market_dynamics": 0.731369, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 647.0, "high": 648.0, "low": 587.0, "close": 614.0, "volume": 374800}, "trend_line": 694.366667, "activity_lines": {"activity_5": 637.733333, "activity_10": 619.872727, "activity_20": 619.290476, "activity_30": 645.417204}, "trend_signal": 0, "fair_value": 992.973529, "relative_strength": -26.935993, "rate_of_change": -1.0779750218814501, "market_dynamics": 0.8507, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.0, "high": 621.0, "low": 480.0, "close": 486.0, "volume": 816800}, "trend_line": 683.966667, "activity_lines": {"activity_5": 587.4, "activity_10": 598.927273, "activity_20": 605.261905, "activity_30": 631.974194}, "trend_signal": 0, "fair_value": 987.078488, "relative_strength": -38.32439, "rate_of_change": -1.4977677492689863, "market_dynamics": 0.706405, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.0, "high": 480.0, "low": 378.0, "close": 448.0, "volume": 1559400}, "trend_line": 671.266667, "activity_lines": {"activity_5": 533.333333, "activity_10": 572.363636, "activity_20": 588.419048, "activity_30": 616.750538}, "trend_signal": 0, "fair_value": 980.882184, "relative_strength": -40.686851, "rate_of_change": -1.8568156333852517, "market_dynamics": 0.412029, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.0, "high": 598.0, "low": 506.0, "close": 548.0, "volume": 1418600}, "trend_line": 660.433333, "activity_lines": {"activity_5": 525.0, "activity_10": 565.563636, "activity_20": 582.519048, "activity_30": 608.797849}, "trend_signal": 0, "fair_value": 975.963068, "relative_strength": -32.265842, "rate_of_change": -1.6138644345943722, "market_dynamics": 0.248877, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.0, "high": 580.0, "low": 506.0, "close": 518.0, "volume": 653800}, "trend_line": 645.933333, "activity_lines": {"activity_5": 514.133333, "activity_10": 553.545455, "activity_20": 574.619048, "activity_30": 599.608602}, "trend_signal": 0, "fair_value": 970.817416, "relative_strength": -35.267942, "rate_of_change": -2.19552818967119, "market_dynamics": 0.076039, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 528.0, "high": 580.0, "low": 512.0, "close": 549.0, "volume": 447100}, "trend_line": 634.0, "activity_lines": {"activity_5": 522.866667, "activity_10": 548.254545, "activity_20": 570.447619, "activity_30": 593.354839}, "trend_signal": 0, "fair_value": 966.130556, "relative_strength": -30.655468, "rate_of_change": -1.8474558271480237, "market_dynamics": 0.142374, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.0, "high": 595.0, "low": 531.0, "close": 536.0, "volume": 615500}, "trend_line": 621.333333, "activity_lines": {"activity_5": 531.6, "activity_10": 541.454545, "activity_20": 565.533333, "activity_30": 587.032258}, "trend_signal": 0, "fair_value": 961.403846, "relative_strength": -27.185931, "rate_of_change": -1.9978970031545682, "market_dynamics": 0.287134, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.0, "high": 538.0, "low": 499.0, "close": 523.0, "volume": 298500}, "trend_line": 614.2, "activity_lines": {"activity_5": 532.666667, "activity_10": 533.818182, "activity_20": 559.914286, "activity_30": 580.688172}, "trend_signal": 0, "fair_value": 956.638587, "relative_strength": -28.655373, "rate_of_change": -1.1480686164957439, "market_dynamics": 0.179777, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 540.0, "high": 595.0, "low": 513.0, "close": 585.0, "volume": 370100}, "trend_line": 609.266667, "activity_lines": {"activity_5": 549.4, "activity_10": 539.472727, "activity_20": 560.690476, "activity_30": 578.804301}, "trend_signal": 0, "fair_value": 952.642473, "relative_strength": -21.960834, "rate_of_change": -0.8032127971344939, "market_dynamics": 0.334074, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 589.0, "high": 626.0, "low": 565.0, "close": 595.0, "volume": 614800}, "trend_line": 605.0, "activity_lines": {"activity_5": 567.0, "activity_10": 548.309091, "activity_20": 562.638095, "activity_30": 577.883871}, "trend_signal": 0, "fair_value": 948.837766, "relative_strength": -23.94427, "rate_of_change": -0.7002954914649852, "market_dynamics": 0.494916, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 570.0, "high": 592.0, "low": 544.0, "close": 550.0, "volume": 296100}, "trend_line": 600.133333, "activity_lines": {"activity_5": 564.466667, "activity_10": 550.090909, "activity_20": 560.609524, "activity_30": 574.335484}, "trend_signal": 0, "fair_value": 944.639474, "relative_strength": -26.619761, "rate_of_change": -0.8044077685950425, "market_dynamics": 0.467731, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.0, "high": 555.0, "low": 532.0, "close": 532.0, "volume": 207400}, "trend_line": 596.033333, "activity_lines": {"activity_5": 555.866667, "activity_10": 549.763636, "activity_20": 557.228571, "activity_30": 569.939785}, "trend_signal": 0, "fair_value": 940.341146, "relative_strength": -29.979403, "rate_of_change": -0.683181515598305, "market_dynamics": 0.484556, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.0, "high": 537.0, "low": 513.0, "close": 519.0, "volume": 140900}, "trend_line": 588.466667, "activity_lines": {"activity_5": 543.2, "activity_10": 546.236364, "activity_20": 552.728571, "activity_30": 564.969892}, "trend_signal": 0, "fair_value": 935.997423, "relative_strength": -29.574765, "rate_of_change": -1.2695038315919056, "market_dynamics": 0.29378, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.0, "high": 551.0, "low": 505.0, "close": 536.0, "volume": 253400}, "trend_line": 582.066667, "activity_lines": {"activity_5": 536.466667, "activity_10": 544.509091, "activity_20": 549.92381, "activity_30": 561.584946}, "trend_signal": 0, "fair_value": 931.915816, "relative_strength": -24.163195, "rate_of_change": -1.0875722209767875, "market_dynamics": 0.121743, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.0, "high": 563.0, "low": 536.0, "close": 541.0, "volume": 166300}, "trend_line": 577.4, "activity_lines": {"activity_5": 534.666667, "activity_10": 543.909091, "activity_20": 547.714286, "activity_30": 558.935484}, "trend_signal": 0, "fair_value": 927.967172, "relative_strength": -22.640905, "rate_of_change": -0.8017409799554928, "market_dynamics": 0.188402, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.0, "high": 549.0, "low": 520.0, "close": 535.0, "volume": 229700}, "trend_line": 573.466667, "activity_lines": {"activity_5": 534.466667, "activity_10": 541.8, "activity_20": 545.109524, "activity_30": 556.2}, "trend_signal": 0, "fair_value": 924.0375, "relative_strength": -25.195364, "rate_of_change": -0.6812145826116986, "market_dynamics": 0.399992, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.0, "high": 699.0, "low": 523.0, "close": 664.0, "volume": 1245500}, "trend_line": 574.0, "activity_lines": {"activity_5": 578.266667, "activity_10": 563.4, "activity_20": 555.080952, "activity_30": 562.04086}, "trend_signal": 0, "fair_value": 921.462871, "relative_strength": -4.186498, "rate_of_change": 0.09300156934840129, "market_dynamics": 0.82461, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 645.0, "high": 696.0, "low": 636.0, "close": 655.0, "volume": 411400}, "trend_line": 574.966667, "activity_lines": {"activity_5": 610.266667, "activity_10": 581.036364, "activity_20": 563.985714, "activity_30": 567.266667}, "trend_signal": 0, "fair_value": 918.85049, "relative_strength": -3.388852, "rate_of_change": 0.16840888501742673, "market_dynamics": 1.103702, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 675.0, "high": 727.0, "low": 674.0, "close": 700.0, "volume": 410700}, "trend_line": 577.266667, "activity_lines": {"activity_5": 648.2, "activity_10": 604.454545, "activity_20": 577.07619, "activity_30": 575.333333}, "trend_signal": 0, "fair_value": 916.725728, "relative_strength": 4.786006, "rate_of_change": 0.4000231895182116, "market_dynamics": 1.314932, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 700.0, "high": 729.0, "low": 699.0, "close": 707.0, "volume": 212600}, "trend_line": 578.833333, "activity_lines": {"activity_5": 677.533333, "activity_10": 627.054545, "activity_20": 590.642857, "activity_30": 583.703226}, "trend_signal": 1, "fair_value": 914.709135, "relative_strength": 4.358391, "rate_of_change": 0.27139380975206295, "market_dynamics": 1.411827, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 727.0, "high": 848.0, "low": 721.0, "close": 807.0, "volume": 601900}, "trend_line": 584.866667, "activity_lines": {"activity_5": 729.133333, "activity_10": 665.8, "activity_20": 613.495238, "activity_30": 598.423656}, "trend_signal": 1, "fair_value": 913.683333, "relative_strength": 18.640914, "rate_of_change": 1.0423266346342166, "market_dynamics": 1.400945, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 816.0, "high": 816.0, "low": 712.0, "close": 723.0, "volume": 552900}, "trend_line": 590.4, "activity_lines": {"activity_5": 734.6, "activity_10": 684.6, "activity_20": 627.428571, "activity_30": 607.335484}, "trend_signal": 1, "fair_value": 911.884434, "relative_strength": 8.971993, "rate_of_change": 0.9460845201492686, "market_dynamics": 1.394602, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 722.0, "high": 768.0, "low": 699.0, "close": 757.0, "volume": 458300}, "trend_line": 597.8, "activity_lines": {"activity_5": 747.466667, "activity_10": 706.109091, "activity_20": 643.471429, "activity_30": 618.083871}, "trend_signal": 1, "fair_value": 910.436916, "relative_strength": 10.408313, "rate_of_change": 1.253387533875335, "market_dynamics": 1.369497, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.0, "high": 782.0, "low": 747.0, "close": 766.0, "volume": 70300}, "trend_line": 604.633333, "activity_lines": {"activity_5": 756.533333, "activity_10": 724.927273, "activity_20": 658.9, "activity_30": 628.935484}, "trend_signal": 1, "fair_value": 909.099537, "relative_strength": 13.406852, "rate_of_change": 1.143080127132827, "market_dynamics": 1.31365, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.0, "high": 790.0, "low": 716.0, "close": 743.0, "volume": 429800}, "trend_line": 610.133333, "activity_lines": {"activity_5": 753.533333, "activity_10": 735.381818, "activity_20": 671.1, "activity_30": 637.862366}, "trend_signal": 1, "fair_value": 907.575688, "relative_strength": 12.533202, "rate_of_change": 0.9096422078999075, "market_dynamics": 1.232002, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.0, "high": 765.0, "low": 711.0, "close": 727.0, "volume": 259200}, "trend_line": 614.5, "activity_lines": {"activity_5": 742.8, "activity_10": 739.254545, "activity_20": 680.704762, "activity_30": 645.402151}, "trend_signal": 1, "fair_value": 905.934091, "relative_strength": 12.917778, "rate_of_change": 0.71569061446443, "market_dynamics": 1.130749, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.0, "high": 775.0, "low": 714.0, "close": 766.0, "volume": 349400}, "trend_line": 619.366667, "activity_lines": {"activity_5": 750.4, "activity_10": 746.727273, "activity_20": 693.17619, "activity_30": 655.176344}, "trend_signal": 1, "fair_value": 904.673423, "relative_strength": 15.556059, "rate_of_change": 0.7919718470301068, "market_dynamics": 1.106255, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 774.0, "high": 813.0, "low": 752.0, "close": 766.0, "volume": 346500}, "trend_line": 623.766667, "activity_lines": {"activity_5": 755.133333, "activity_10": 752.345455, "activity_20": 704.552381, "activity_30": 664.636559}, "trend_signal": 1, "fair_value": 903.435268, "relative_strength": 17.384668, "rate_of_change": 0.7104030995584684, "market_dynamics": 1.108064, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.0, "high": 824.0, "low": 767.0, "close": 812.0, "volume": 395700}, "trend_line": 628.833333, "activity_lines": {"activity_5": 774.6, "activity_10": 764.309091, "activity_20": 719.152381, "activity_30": 676.780645}, "trend_signal": 1, "fair_value": 902.626106, "relative_strength": 27.532428, "rate_of_change": 0.8122694379243024, "market_dynamics": 1.120977, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 819.0, "high": 966.0, "low": 811.0, "close": 945.0, "volume": 2167500}, "trend_line": 638.433333, "activity_lines": {"activity_5": 835.333333, "activity_10": 798.418182, "activity_20": 745.338095, "activity_30": 697.178495}, "trend_signal": 1, "fair_value": 902.997807, "relative_strength": 46.192944, "rate_of_change": 1.5266366294866733, "market_dynamics": 1.27466, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.0, "high": 978.0, "low": 889.0, "close": 929.0, "volume": 667700}, "trend_line": 648.933333, "activity_lines": {"activity_5": 877.266667, "activity_10": 825.290909, "activity_20": 768.333333, "activity_30": 715.924731}, "trend_signal": 1, "fair_value": 903.223913, "relative_strength": 44.22308, "rate_of_change": 1.6446509693753726, "market_dynamics": 1.288682, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.0, "high": 929.0, "low": 863.0, "close": 896.0, "volume": 399900}, "trend_line": 662.6, "activity_lines": {"activity_5": 894.733333, "activity_10": 843.945455, "activity_20": 786.380952, "activity_30": 731.864516}, "trend_signal": 1, "fair_value": 903.161638, "relative_strength": 44.168886, "rate_of_change": 2.1060201880552922, "market_dynamics": 1.279931, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.0, "high": 904.0, "low": 861.0, "close": 887.0, "volume": 287700}, "trend_line": 677.233333, "activity_lines": {"activity_5": 900.533333, "activity_10": 857.818182, "activity_20": 801.838095, "activity_30": 746.341935}, "trend_signal": 1, "fair_value": 903.023504, "relative_strength": 42.690991, "rate_of_change": 2.208471626924237, "market_dynamics": 1.189893, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.0, "high": 897.0, "low": 799.0, "close": 812.0, "volume": 382900}, "trend_line": 686.033333, "activity_lines": {"activity_5": 873.266667, "activity_10": 855.690909, "activity_20": 808.4, "activity_30": 755.036559}, "trend_signal": 1, "fair_value": 902.252119, "relative_strength": 29.304123, "rate_of_change": 1.2994044402713938, "market_dynamics": 0.827484, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.0, "high": 851.0, "low": 803.0, "close": 835.0, "volume": 226800}, "trend_line": 696.6, "activity_lines": {"activity_5": 853.666667, "activity_10": 856.909091, "activity_20": 815.838095, "activity_30": 764.647312}, "trend_signal": 1, "fair_value": 901.686975, "relative_strength": 30.186001, "rate_of_change": 1.5402556248677282, "market_dynamics": 0.47536, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.0, "high": 875.0, "low": 835.0, "close": 846.0, "volume": 246000}, "trend_line": 706.5, "activity_lines": {"activity_5": 845.066667, "activity_10": 858.454545, "activity_20": 822.92381, "activity_30": 774.286022}, "trend_signal": 1, "fair_value": 901.222917, "relative_strength": 33.163631, "rate_of_change": 1.421188630490953, "market_dynamics": 0.219688, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 818.0, "high": 823.0, "low": 714.0, "close": 748.0, "volume": 516100}, "trend_line": 713.566667, "activity_lines": {"activity_5": 809.333333, "activity_10": 840.018182, "activity_20": 819.195238, "activity_30": 776.963441}, "trend_signal": 1, "fair_value": 899.956612, "relative_strength": 28.701871, "rate_of_change": 1.0002359518754496, "market_dynamics": -0.194453, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 661.0, "high": 765.0, "low": 651.0, "close": 746.0, "volume": 459600}, "trend_line": 721.0, "activity_lines": {"activity_5": 782.8, "activity_10": 821.545455, "activity_20": 814.87619, "activity_30": 779.055914}, "trend_signal": 1, "fair_value": 898.694672, "relative_strength": 28.287074, "rate_of_change": 1.041715279561951, "market_dynamics": -0.448403, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 759.0, "high": 841.0, "low": 759.0, "close": 829.0, "volume": 307100}, "trend_line": 729.133333, "activity_lines": {"activity_5": 793.333333, "activity_10": 818.527273, "activity_20": 818.028571, "activity_30": 786.023656}, "trend_signal": 1, "fair_value": 898.128049, "relative_strength": 36.890225, "rate_of_change": 1.1280628294036052, "market_dynamics": -0.528664, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.0, "high": 860.0, "low": 809.0, "close": 850.0, "volume": 214300}, "trend_line": 737.633333, "activity_lines": {"activity_5": 809.733333, "activity_10": 819.018182, "activity_20": 822.566667, "activity_30": 793.821505}, "trend_signal": 1, "fair_value": 897.739919, "relative_strength": 35.4325, "rate_of_change": 1.165767578479367, "market_dynamics": -0.623964, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.0, "high": 868.0, "low": 831.0, "close": 851.0, "volume": 131300}, "trend_line": 747.666667, "activity_lines": {"activity_5": 825.466667, "activity_10": 821.418182, "activity_20": 826.519048, "activity_30": 801.135484}, "trend_signal": 1, "fair_value": 897.366, "relative_strength": 30.507539, "rate_of_change": 1.3602061554341345, "market_dynamics": -0.551509, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.0, "high": 889.0, "low": 840.0, "close": 874.0, "volume": 159100}, "trend_line": 759.066667, "activity_lines": {"activity_5": 848.533333, "activity_10": 829.418182, "activity_20": 832.452381, "activity_30": 809.286022}, "trend_signal": 1, "fair_value": 897.180556, "relative_strength": 30.772806, "rate_of_change": 1.5247436462217048, "market_dynamics": -0.405409, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 880.0, "high": 1108.0, "low": 847.0, "close": 1055.0, "volume": 862700}, "trend_line": 776.933333, "activity_lines": {"activity_5": 923.533333, "activity_10": 870.727273, "activity_20": 854.904762, "activity_30": 828.378495}, "trend_signal": 1, "fair_value": 898.423228, "relative_strength": 54.835653, "rate_of_change": 2.353767696138328, "market_dynamics": -0.078218, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1064.0, "high": 1116.0, "low": 1023.0, "close": 1023.0, "volume": 551800}, "trend_line": 793.166667, "activity_lines": {"activity_5": 967.266667, "activity_10": 903.163636, "activity_20": 872.890476, "activity_30": 844.253763}, "trend_signal": 1, "fair_value": 899.396484, "relative_strength": 50.433625, "rate_of_change": 2.089411447610012, "market_dynamics": 0.179465, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.0, "high": 1067.0, "low": 997.0, "close": 1054.0, "volume": 277200}, "trend_line": 810.266667, "activity_lines": {"activity_5": 1008.4, "activity_10": 937.4, "activity_20": 892.604762, "activity_30": 861.08172}, "trend_signal": 1, "fair_value": 900.594961, "relative_strength": 49.529129, "rate_of_change": 2.155915107309978, "market_dynamics": 0.46217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.0, "high": 1094.0, "low": 1044.0, "close": 1067.0, "volume": 205600}, "trend_line": 828.0, "activity_lines": {"activity_5": 1040.266667, "activity_10": 970.018182, "activity_20": 912.07619, "activity_30": 877.645161}, "trend_signal": 1, "fair_value": 901.875, "relative_strength": 50.12871, "rate_of_change": 2.188579849354708, "market_dynamics": 0.750666, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1088.0, "high": 1164.0, "low": 1068.0, "close": 1108.0, "volume": 281300}, "trend_line": 842.8, "activity_lines": {"activity_5": 1071.4, "activity_10": 1006.072727, "activity_20": 933.833333, "activity_30": 895.709677}, "trend_signal": 1, "fair_value": 903.448473, "relative_strength": 53.262838, "rate_of_change": 1.7874396135265647, "market_dynamics": 0.821301, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1122.0, "high": 1142.0, "low": 1021.0, "close": 1021.0, "volume": 223700}, "trend_line": 855.0, "activity_lines": {"activity_5": 1057.933333, "activity_10": 1019.763636, "activity_20": 945.67619, "activity_30": 907.206452}, "trend_signal": 1, "fair_value": 904.339015, "relative_strength": 37.59298, "rate_of_change": 1.447555766492649, "market_dynamics": 0.837531, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1011.0, "high": 1068.0, "low": 999.0, "close": 1008.0, "volume": 211900}, "trend_line": 865.266667, "activity_lines": {"activity_5": 1042.4, "activity_10": 1026.090909, "activity_20": 955.066667, "activity_30": 917.077419}, "trend_signal": 1, "fair_value": 905.118421, "relative_strength": 28.718982, "rate_of_change": 1.2007797660818695, "market_dynamics": 0.789153, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1015.0, "high": 1043.0, "low": 930.0, "close": 940.0, "volume": 232200}, "trend_line": 873.033333, "activity_lines": {"activity_5": 1005.2, "activity_10": 1016.8, "activity_20": 957.047619, "activity_30": 921.898925}, "trend_signal": 1, "fair_value": 905.378731, "relative_strength": 20.099472, "rate_of_change": 0.8976037441645706, "market_dynamics": 0.567034, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.0, "high": 1047.0, "low": 929.0, "close": 1035.0, "volume": 279300}, "trend_line": 880.633333, "activity_lines": {"activity_5": 1007.266667, "activity_10": 1023.145455, "activity_20": 968.1, "activity_30": 932.348387}, "trend_signal": 1, "fair_value": 906.338889, "relative_strength": 31.737452, "rate_of_change": 0.8705280443169542, "market_dynamics": 0.444949, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1049.0, "high": 1061.0, "low": 986.0, "close": 1010.0, "volume": 169800}, "trend_line": 890.2, "activity_lines": {"activity_5": 1003.133333, "activity_10": 1021.6, "activity_20": 976.266667, "activity_30": 940.694624}, "trend_signal": 1, "fair_value": 907.101103, "relative_strength": 26.650276, "rate_of_change": 1.0863394152262973, "market_dynamics": 0.329532, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1020.0, "high": 1049.0, "low": 987.0, "close": 1024.0, "volume": 129100}, "trend_line": 899.1, "activity_lines": {"activity_5": 1010.2, "activity_10": 1020.127273, "activity_20": 985.22381, "activity_30": 949.326882}, "trend_signal": 1, "fair_value": 907.95438, "relative_strength": 22.348165, "rate_of_change": 0.9997753313862028, "market_dynamics": 0.21284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1025.0, "high": 1076.0, "low": 1021.0, "close": 1039.0, "volume": 222000}, "trend_line": 908.2, "activity_lines": {"activity_5": 1022.066667, "activity_10": 1021.945455, "activity_20": 994.957143, "activity_30": 958.352688}, "trend_signal": 1, "fair_value": 908.903986, "relative_strength": 24.72075, "rate_of_change": 1.012123234345459, "market_dynamics": 0.235142, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.0, "high": 1122.0, "low": 1005.0, "close": 1119.0, "volume": 324100}, "trend_line": 920.733333, "activity_lines": {"activity_5": 1058.533333, "activity_10": 1038.018182, "activity_20": 1011.228571, "activity_30": 971.952688}, "trend_signal": 1, "fair_value": 910.415468, "relative_strength": 29.34352, "rate_of_change": 1.380019048667691, "market_dynamics": 0.235885, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.0, "high": 1365.0, "low": 1095.0, "close": 1264.0, "volume": 1050500}, "trend_line": 938.633333, "activity_lines": {"activity_5": 1131.4, "activity_10": 1079.272727, "activity_20": 1039.957143, "activity_30": 994.098925}, "trend_signal": 1, "fair_value": 912.941071, "relative_strength": 38.952674, "rate_of_change": 1.944102527675076, "market_dynamics": 0.486118, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1264.0, "high": 1300.0, "low": 1233.0, "close": 1247.0, "volume": 404900}, "trend_line": 954.666667, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1113.854545, "activity_20": 1065.07619, "activity_30": 1013.993548}, "trend_signal": 1, "fair_value": 915.310284, "relative_strength": 37.493859, "rate_of_change": 1.7081573215341979, "market_dynamics": 0.723719, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.0, "high": 1291.0, "low": 1227.0, "close": 1267.0, "volume": 177400}, "trend_line": 971.366667, "activity_lines": {"activity_5": 1226.133333, "activity_10": 1149.545455, "activity_20": 1089.72381, "activity_30": 1034.144086}, "trend_signal": 1, "fair_value": 917.786972, "relative_strength": 37.499587, "rate_of_change": 1.7493016753668686, "market_dynamics": 0.972614, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1250.0, "high": 1262.0, "low": 1222.0, "close": 1230.0, "volume": 229700}, "trend_line": 985.3, "activity_lines": {"activity_5": 1240.4, "activity_10": 1174.036364, "activity_20": 1108.366667, "activity_30": 1050.830108}, "trend_signal": 1, "fair_value": 919.97028, "relative_strength": 30.934147, "rate_of_change": 1.4344050988523314, "market_dynamics": 0.990985, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1244.0, "high": 1250.0, "low": 1185.0, "close": 1210.0, "volume": 177200}, "trend_line": 994.133333, "activity_lines": {"activity_5": 1235.266667, "activity_10": 1190.854545, "activity_20": 1123.195238, "activity_30": 1065.326882}, "trend_signal": 1, "fair_value": 921.984375, "relative_strength": 22.399581, "rate_of_change": 0.8965120267938739, "market_dynamics": 0.775521, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1210.0, "high": 1231.0, "low": 1156.0, "close": 1193.0, "volume": 144500}, "trend_line": 1002.933333, "activity_lines": {"activity_5": 1218.4, "activity_10": 1199.672727, "activity_20": 1134.690476, "activity_30": 1078.156989}, "trend_signal": 1, "fair_value": 923.853448, "relative_strength": 18.800312, "rate_of_change": 0.8851931333440114, "market_dynamics": 0.57058, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1150.0, "close": 1150.0, "volume": 142100}, "trend_line": 1011.4, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1197.8, "activity_20": 1140.461905, "activity_30": 1087.645161}, "trend_signal": 1, "fair_value": 925.402397, "relative_strength": 12.724721, "rate_of_change": 0.8441904084167108, "market_dynamics": 0.297069, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1159.0, "high": 1170.0, "low": 1030.0, "close": 1061.0, "volume": 339000}, "trend_line": 1017.2, "activity_lines": {"activity_5": 1142.266667, "activity_10": 1177.2, "activity_20": 1136.442857, "activity_30": 1090.845161}, "trend_signal": 1, "fair_value": 926.32483, "relative_strength": 2.276685, "rate_of_change": 0.5734625271900403, "market_dynamics": -0.070204, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1078.0, "high": 1097.0, "low": 1016.0, "close": 1025.0, "volume": 214800}, "trend_line": 1024.3, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1149.381818, "activity_20": 1128.966667, "activity_30": 1091.348387}, "trend_signal": 1, "fair_value": 926.991554, "relative_strength": -6.583736, "rate_of_change": 0.6979944946913005, "market_dynamics": -0.446225, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 984.0, "high": 1083.0, "low": 983.0, "close": 1049.0, "volume": 215600}, "trend_line": 1031.433333, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1126.181818, "activity_20": 1123.766667, "activity_30": 1092.941935}, "trend_signal": 1, "fair_value": 927.810403, "relative_strength": -4.084358, "rate_of_change": 0.6964105242604699, "market_dynamics": -0.779323, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1073.0, "high": 1111.0, "low": 1026.0, "close": 1040.0, "volume": 238900}, "trend_line": 1037.9, "activity_lines": {"activity_5": 1049.533333, "activity_10": 1102.618182, "activity_20": 1117.733333, "activity_30": 1093.494624}, "trend_signal": 1, "fair_value": 928.558333, "relative_strength": -8.751338, "rate_of_change": 0.6269592801690211, "market_dynamics": -1.049294, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.0, "high": 1085.0, "low": 995.0, "close": 1016.0, "volume": 233800}, "trend_line": 1046.833333, "activity_lines": {"activity_5": 1033.2, "activity_10": 1078.763636, "activity_20": 1109.542857, "activity_30": 1092.08172}, "trend_signal": 0, "fair_value": 929.137417, "relative_strength": -16.508489, "rate_of_change": 0.8607123036901384, "market_dynamics": -1.170676, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 949.0, "close": 1021.0, "volume": 255000}, "trend_line": 1056.0, "activity_lines": {"activity_5": 1027.466667, "activity_10": 1060.018182, "activity_20": 1102.266667, "activity_30": 1090.415054}, "trend_signal": 0, "fair_value": 929.741776, "relative_strength": -13.021974, "rate_of_change": 0.8756567746778046, "market_dynamics": -1.189907, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1048.0, "high": 1065.0, "low": 927.0, "close": 991.0, "volume": 614900}, "trend_line": 1061.4, "activity_lines": {"activity_5": 1014.4, "activity_10": 1040.290909, "activity_20": 1092.133333, "activity_30": 1086.221505}, "trend_signal": 0, "fair_value": 930.142157, "relative_strength": -15.917863, "rate_of_change": 0.5113636363636449, "market_dynamics": -1.131867, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 941.0, "close": 950.0, "volume": 352600}, "trend_line": 1064.733333, "activity_lines": {"activity_5": 989.933333, "activity_10": 1017.454545, "activity_20": 1078.17619, "activity_30": 1079.034409}, "trend_signal": 0, "fair_value": 930.271104, "relative_strength": -16.660929, "rate_of_change": 0.3140505935556634, "market_dynamics": -1.120694, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 961.0, "high": 1035.0, "low": 935.0, "close": 1012.0, "volume": 245400}, "trend_line": 1070.1, "activity_lines": {"activity_5": 992.733333, "activity_10": 1010.618182, "activity_20": 1070.07619, "activity_30": 1075.632258}, "trend_signal": 0, "fair_value": 930.798387, "relative_strength": -14.22587, "rate_of_change": 0.5040386013725003, "market_dynamics": -1.081663, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1012.0, "high": 1026.0, "low": 974.0, "close": 978.0, "volume": 164600}, "trend_line": 1073.566667, "activity_lines": {"activity_5": 986.066667, "activity_10": 1000.890909, "activity_20": 1058.847619, "activity_30": 1069.690323}, "trend_signal": 0, "fair_value": 931.100962, "relative_strength": -17.584917, "rate_of_change": 0.32395729371088156, "market_dynamics": -1.111955, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 978.0, "high": 985.0, "low": 930.0, "close": 935.0, "volume": 249300}, "trend_line": 1069.566667, "activity_lines": {"activity_5": 967.6, "activity_10": 986.472727, "activity_20": 1043.67619, "activity_30": 1060.750538}, "trend_signal": 0, "fair_value": 930.363782, "relative_strength": -21.610994, "rate_of_change": -0.37258980955301957, "market_dynamics": -1.188233, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.0, "high": 1024.0, "low": 935.0, "close": 1018.0, "volume": 272700}, "trend_line": 1069.4, "activity_lines": {"activity_5": 982.533333, "activity_10": 989.436364, "activity_20": 1036.833333, "activity_30": 1057.423656}, "trend_signal": 0, "fair_value": 931.200321, "relative_strength": -12.495628, "rate_of_change": -0.015582665872286506, "market_dynamics": -1.090795, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1028.0, "high": 1081.0, "low": 1021.0, "close": 1078.0, "volume": 293000}, "trend_line": 1070.2, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1003.436364, "activity_20": 1035.804762, "activity_30": 1057.978495}, "trend_signal": 0, "fair_value": 931.395833, "relative_strength": -9.788788, "rate_of_change": 0.07480830372170885, "market_dynamics": -0.846226, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1019.0, "close": 1055.0, "volume": 126100}, "trend_line": 1069.8, "activity_lines": {"activity_5": 1032.6, "activity_10": 1012.727273, "activity_20": 1032.780952, "activity_30": 1056.997849}, "trend_signal": 0, "fair_value": 931.876603, "relative_strength": -11.120401, "rate_of_change": -0.03737619136610829, "market_dynamics": -0.612139, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.0, "high": 1167.0, "low": 1051.0, "close": 1106.0, "volume": 370700}, "trend_line": 1069.733333, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1031.018182, "activity_20": 1035.609524, "activity_30": 1059.333333}, "trend_signal": 0, "fair_value": 931.883013, "relative_strength": -9.866516, "rate_of_change": -0.006231725556183607, "market_dynamics": -0.141024, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1109.0, "high": 1135.0, "low": 1078.0, "close": 1106.0, "volume": 240100}, "trend_line": 1072.566667, "activity_lines": {"activity_5": 1086.2, "activity_10": 1047.672727, "activity_20": 1039.109524, "activity_30": 1061.673118}, "trend_signal": 0, "fair_value": 931.625, "relative_strength": -13.315342, "rate_of_change": 0.26486357979088515, "market_dynamics": 0.138337, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.0, "high": 1124.0, "low": 1065.0, "close": 1109.0, "volume": 316800}, "trend_line": 1075.933333, "activity_lines": {"activity_5": 1098.333333, "activity_10": 1063.327273, "activity_20": 1043.661905, "activity_30": 1064.023656}, "trend_signal": 0, "fair_value": 931.482372, "relative_strength": -13.035945, "rate_of_change": 0.3138887403070765, "market_dynamics": 0.313905, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1101.0, "high": 1145.0, "low": 1068.0, "close": 1145.0, "volume": 405000}, "trend_line": 1082.766667, "activity_lines": {"activity_5": 1116.4, "activity_10": 1083.381818, "activity_20": 1052.219048, "activity_30": 1068.47957}, "trend_signal": 0, "fair_value": 930.889423, "relative_strength": -9.486111, "rate_of_change": 0.6351075657212816, "market_dynamics": 0.62841, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1121.0, "high": 1219.0, "low": 1118.0, "close": 1214.0, "volume": 413300}, "trend_line": 1088.733333, "activity_lines": {"activity_5": 1153.0, "activity_10": 1112.436364, "activity_20": 1067.657143, "activity_30": 1076.946237}, "trend_signal": 0, "fair_value": 929.697115, "relative_strength": -5.788179, "rate_of_change": 0.5510574144779989, "market_dynamics": 0.756451, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1214.0, "high": 1216.0, "low": 942.0, "close": 961.0, "volume": 1222200}, "trend_line": 1087.1, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1091.818182, "activity_20": 1058.9, "activity_30": 1068.705376}, "trend_signal": 0, "fair_value": 924.447115, "relative_strength": -28.522762, "rate_of_change": -0.1500214010624026, "market_dynamics": 0.72302, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 987.0, "low": 902.0, "close": 963.0, "volume": 714800}, "trend_line": 1085.066667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1071.872727, "activity_20": 1051.233333, "activity_30": 1060.698925}, "trend_signal": 0, "fair_value": 921.197115, "relative_strength": -27.815264, "rate_of_change": -0.18704194646305372, "market_dynamics": 0.604424, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 958.0, "high": 992.0, "low": 902.0, "close": 973.0, "volume": 334100}, "trend_line": 1082.866667, "activity_lines": {"activity_5": 1011.533333, "activity_10": 1053.236364, "activity_20": 1044.985714, "activity_30": 1053.468817}, "trend_signal": 0, "fair_value": 917.850962, "relative_strength": -29.134681, "rate_of_change": -0.20275251898416718, "market_dynamics": 0.327817, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 951.0, "high": 951.0, "low": 860.0, "close": 915.0, "volume": 292800}, "trend_line": 1076.066667, "activity_lines": {"activity_5": 966.133333, "activity_10": 1024.872727, "activity_20": 1033.461905, "activity_30": 1042.63871}, "trend_signal": 0, "fair_value": 915.142628, "relative_strength": -29.04541, "rate_of_change": -0.6279628145576629, "market_dynamics": -0.109117, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 958.0, "low": 873.0, "close": 932.0, "volume": 193000}, "trend_line": 1065.0, "activity_lines": {"activity_5": 941.733333, "activity_10": 1002.563636, "activity_20": 1024.195238, "activity_30": 1033.344086}, "trend_signal": 0, "fair_value": 912.158654, "relative_strength": -25.022391, "rate_of_change": -1.0284369304787742, "market_dynamics": -0.363324, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 922.0, "high": 997.0, "low": 902.0, "close": 924.0, "volume": 232300}, "trend_line": 1054.233333, "activity_lines": {"activity_5": 933.466667, "activity_10": 981.036364, "activity_20": 1014.680952, "activity_30": 1024.247312}, "trend_signal": 0, "fair_value": 908.386218, "relative_strength": -24.739406, "rate_of_change": -1.010954647887333, "market_dynamics": -0.5937, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 899.0, "high": 899.0, "low": 838.0, "close": 874.0, "volume": 296800}, "trend_line": 1041.133333, "activity_lines": {"activity_5": 911.0, "activity_10": 953.727273, "activity_20": 1000.842857, "activity_30": 1012.619355}, "trend_signal": 0, "fair_value": 903.636218, "relative_strength": -28.428806, "rate_of_change": -1.2426091634497685, "market_dynamics": -0.837638, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 871.0, "high": 922.0, "low": 856.0, "close": 906.0, "volume": 194800}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 905.133333, "activity_10": 936.454545, "activity_20": 990.752381, "activity_30": 1003.901075}, "trend_signal": 0, "fair_value": 900.80609, "relative_strength": -25.139624, "rate_of_change": -1.0373311138622392, "market_dynamics": -0.979726, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 906.0, "high": 988.0, "low": 900.0, "close": 931.0, "volume": 200800}, "trend_line": 1021.033333, "activity_lines": {"activity_5": 912.066667, "activity_10": 927.418182, "activity_20": 983.447619, "activity_30": 997.492473}, "trend_signal": 0, "fair_value": 896.677885, "relative_strength": -27.853337, "rate_of_change": -0.9026205114534588, "market_dynamics": -1.040179, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 949.0, "low": 909.0, "close": 929.0, "volume": 114100}, "trend_line": 1012.233333, "activity_lines": {"activity_5": 917.266667, "activity_10": 921.909091, "activity_20": 976.042857, "activity_30": 991.554839}, "trend_signal": 0, "fair_value": 892.408654, "relative_strength": -29.440963, "rate_of_change": -0.8618719600606766, "market_dynamics": -1.091923, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.0, "high": 945.0, "low": 880.0, "close": 880.0, "volume": 120200}, "trend_line": 1003.233333, "activity_lines": {"activity_5": 906.333333, "activity_10": 912.672727, "activity_20": 964.366667, "activity_30": 983.023656}, "trend_signal": 0, "fair_value": 888.161859, "relative_strength": -34.039841, "rate_of_change": -0.8891230615105618, "market_dynamics": -1.069597, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 911.0, "low": 878.0, "close": 893.0, "volume": 120300}, "trend_line": 997.633333, "activity_lines": {"activity_5": 902.666667, "activity_10": 907.272727, "activity_20": 954.395238, "activity_30": 975.911828}, "trend_signal": 0, "fair_value": 884.302885, "relative_strength": -32.365447, "rate_of_change": -0.558195169139184, "market_dynamics": -1.010129, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.0, "high": 920.0, "low": 893.0, "close": 913.0, "volume": 53700}, "trend_line": 993.9, "activity_lines": {"activity_5": 904.4, "activity_10": 906.781818, "activity_20": 946.528571, "activity_30": 970.451613}, "trend_signal": 0, "fair_value": 880.764423, "relative_strength": -33.878341, "rate_of_change": -0.37421895164363117, "market_dynamics": -0.984931, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 920.0, "high": 965.0, "low": 894.0, "close": 920.0, "volume": 187700}, "trend_line": 989.6, "activity_lines": {"activity_5": 908.0, "activity_10": 908.654545, "activity_20": 939.828571, "activity_30": 965.683871}, "trend_signal": 0, "fair_value": 876.886218, "relative_strength": -31.176935, "rate_of_change": -0.43263909850085064, "market_dynamics": -0.938174, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.0, "high": 919.0, "low": 848.0, "close": 874.0, "volume": 138700}, "trend_line": 984.066667, "activity_lines": {"activity_5": 897.0, "activity_10": 902.072727, "activity_20": 929.5, "activity_30": 958.225806}, "trend_signal": 0, "fair_value": 873.498397, "relative_strength": -35.831744, "rate_of_change": -0.5591484438156802, "market_dynamics": -0.853649, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 904.0, "high": 931.0, "low": 868.0, "close": 915.0, "volume": 127300}, "trend_line": 980.7, "activity_lines": {"activity_5": 903.333333, "activity_10": 904.0, "activity_20": 923.938095, "activity_30": 953.769892}, "trend_signal": 0, "fair_value": 870.469551, "relative_strength": -35.038835, "rate_of_change": -0.34211777645751784, "market_dynamics": -0.665125, "expectation": {"probability": 46.0684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fead292a-4a01-4752-9a8d-da923a416df3/", "share_image": "https://sharemaestro.com/terminal/fead292a-4a01-4752-9a8d-da923a416df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}