{"ticker": {"uuid": "feae47bc-da14-4a8e-b217-63173b994626", "symbol": "RNT", "name": "Rent.com.au Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNT rose 38.00%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.27 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "38.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.27"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 3922579}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064218, "activity_20": 0.05969, "activity_30": 0.057043}, "trend_signal": 1, "fair_value": 0.029752, "relative_strength": 50.267818, "rate_of_change": 1.1853932584269562, "market_dynamics": 0.422974, "expectation": {"probability": 40.8608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029696, "high": 0.029696, "low": 0.025737, "close": 0.025737, "volume": 1238939}, "trend_line": 0.032732, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.027339, "activity_20": 0.028636, "activity_30": 0.030341}, "trend_signal": 0, "fair_value": 0.072138, "relative_strength": -25.013396, "rate_of_change": -1.29368836886706, "market_dynamics": -0.684206, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.025737, "high": 0.027717, "low": 0.024747, "close": 0.025737, "volume": 937346}, "trend_line": 0.03227, "activity_lines": {"activity_5": 0.026463, "activity_10": 0.026979, "activity_20": 0.028207, "activity_30": 0.02989}, "trend_signal": 0, "fair_value": 0.072062, "relative_strength": -26.173879, "rate_of_change": -1.4114627887082891, "market_dynamics": -0.557551, "expectation": {"probability": 32.7216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025737, "high": 0.025737, "low": 0.021777, "close": 0.023757, "volume": 1940448}, "trend_line": 0.031808, "activity_lines": {"activity_5": 0.025605, "activity_10": 0.026313, "activity_20": 0.027655, "activity_30": 0.029341}, "trend_signal": 0, "fair_value": 0.072005, "relative_strength": -30.110031, "rate_of_change": -1.4316702819956526, "market_dynamics": -0.559575, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022767, "high": 0.024747, "low": 0.019797, "close": 0.022767, "volume": 6184500}, "trend_line": 0.031181, "activity_lines": {"activity_5": 0.024483, "activity_10": 0.025557, "activity_20": 0.027057, "activity_30": 0.028758}, "trend_signal": 0, "fair_value": 0.071948, "relative_strength": -33.622489, "rate_of_change": -1.971202213279686, "market_dynamics": -0.626583, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.022767, "high": 0.024747, "low": 0.021777, "close": 0.021777, "volume": 1949003}, "trend_line": 0.030587, "activity_lines": {"activity_5": 0.023229, "activity_10": 0.024693, "activity_20": 0.026411, "activity_30": 0.028151}, "trend_signal": 0, "fair_value": 0.071878, "relative_strength": -34.423746, "rate_of_change": -1.9050062538084116, "market_dynamics": -0.701577, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.021777, "high": 0.021777, "low": 0.019797, "close": 0.021777, "volume": 4563950}, "trend_line": 0.030059, "activity_lines": {"activity_5": 0.022503, "activity_10": 0.023973, "activity_20": 0.025812, "activity_30": 0.027582}, "trend_signal": 0, "fair_value": 0.071821, "relative_strength": -36.255153, "rate_of_change": -1.7262235590283477, "market_dynamics": -0.701, "expectation": {"probability": 31.7775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021777, "high": 0.022767, "low": 0.020787, "close": 0.020787, "volume": 1273148}, "trend_line": 0.029663, "activity_lines": {"activity_5": 0.021711, "activity_10": 0.023217, "activity_20": 0.025185, "activity_30": 0.026984}, "trend_signal": 0, "fair_value": 0.071745, "relative_strength": -38.7474, "rate_of_change": -1.3174090954456252, "market_dynamics": -0.782789, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.020787, "high": 0.023757, "low": 0.020787, "close": 0.021777, "volume": 842603}, "trend_line": 0.029168, "activity_lines": {"activity_5": 0.021579, "activity_10": 0.022767, "activity_20": 0.024704, "activity_30": 0.026475}, "trend_signal": 0, "fair_value": 0.071643, "relative_strength": -36.065217, "rate_of_change": -1.6687455752958196, "market_dynamics": -0.848579, "expectation": {"probability": 28.687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023757, "high": 0.025737, "low": 0.022767, "close": 0.023757, "volume": 1077476}, "trend_line": 0.028773, "activity_lines": {"activity_5": 0.022239, "activity_10": 0.022731, "activity_20": 0.024459, "activity_30": 0.026126}, "trend_signal": 0, "fair_value": 0.071542, "relative_strength": -28.876768, "rate_of_change": -1.3542238069116825, "market_dynamics": -0.740088, "expectation": {"probability": 28.687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021777, "high": 0.023757, "low": 0.020787, "close": 0.020787, "volume": 1502382}, "trend_line": 0.028179, "activity_lines": {"activity_5": 0.021843, "activity_10": 0.022191, "activity_20": 0.023969, "activity_30": 0.025611}, "trend_signal": 0, "fair_value": 0.071371, "relative_strength": -37.076467, "rate_of_change": -2.0644354081951857, "market_dynamics": -0.905206, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.020787, "high": 0.021777, "low": 0.020787, "close": 0.020787, "volume": 1387629}, "trend_line": 0.027618, "activity_lines": {"activity_5": 0.021513, "activity_10": 0.021813, "activity_20": 0.023526, "activity_30": 0.025134}, "trend_signal": 0, "fair_value": 0.071212, "relative_strength": -34.565535, "rate_of_change": -1.9908442457148907, "market_dynamics": -0.825189, "expectation": {"probability": 30.0989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.020787, "high": 0.023757, "low": 0.019797, "close": 0.023757, "volume": 1174394}, "trend_line": 0.02709, "activity_lines": {"activity_5": 0.022239, "activity_10": 0.022065, "activity_20": 0.023403, "activity_30": 0.024885}, "trend_signal": 0, "fair_value": 0.071047, "relative_strength": -24.229277, "rate_of_change": -1.9117966543558573, "market_dynamics": -0.48633, "expectation": {"probability": 28.8197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021777, "high": 0.022767, "low": 0.017818, "close": 0.021777, "volume": 1393924}, "trend_line": 0.026694, "activity_lines": {"activity_5": 0.022107, "activity_10": 0.021993, "activity_20": 0.023116, "activity_30": 0.024542}, "trend_signal": 0, "fair_value": 0.070869, "relative_strength": -31.302833, "rate_of_change": -1.4617940199335568, "market_dynamics": -0.276017, "expectation": {"probability": 31.412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019797, "high": 0.021777, "low": 0.019797, "close": 0.019797, "volume": 2222960}, "trend_line": 0.026265, "activity_lines": {"activity_5": 0.021315, "activity_10": 0.021597, "activity_20": 0.022673, "activity_30": 0.024098}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -35.724369, "rate_of_change": -1.6071027197122907, "market_dynamics": -0.129804, "expectation": {"probability": 31.1359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.020787, "high": 0.020787, "low": 0.019797, "close": 0.020787, "volume": 1011167}, "trend_line": 0.025902, "activity_lines": {"activity_5": 0.021117, "activity_10": 0.021435, "activity_20": 0.022357, "activity_30": 0.023744}, "trend_signal": 0, "fair_value": 0.070457, "relative_strength": -32.691659, "rate_of_change": -1.3820673900628164, "market_dynamics": 0.048616, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.020787, "high": 0.021777, "low": 0.018808, "close": 0.019797, "volume": 1891503}, "trend_line": 0.025374, "activity_lines": {"activity_5": 0.020589, "activity_10": 0.021111, "activity_20": 0.021989, "activity_30": 0.02335}, "trend_signal": 0, "fair_value": 0.070254, "relative_strength": -33.244046, "rate_of_change": -2.0384526291406093, "market_dynamics": -0.131218, "expectation": {"probability": 31.5232, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019797, "high": 0.020787, "low": 0.018808, "close": 0.019797, "volume": 1770206}, "trend_line": 0.024978, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020823, "activity_20": 0.021669, "activity_30": 0.02299}, "trend_signal": 0, "fair_value": 0.070057, "relative_strength": -32.215148, "rate_of_change": -1.5606526365571078, "market_dynamics": -0.194396, "expectation": {"probability": 30.0831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019797, "high": 0.020787, "low": 0.016828, "close": 0.017818, "volume": 1145335}, "trend_line": 0.024516, "activity_lines": {"activity_5": 0.019269, "activity_10": 0.020193, "activity_20": 0.021197, "activity_30": 0.022529}, "trend_signal": 0, "fair_value": 0.069886, "relative_strength": -37.462275, "rate_of_change": -1.8496276723516718, "market_dynamics": -0.161984, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018808, "high": 0.021777, "low": 0.016828, "close": 0.020787, "volume": 4649692}, "trend_line": 0.024153, "activity_lines": {"activity_5": 0.019665, "activity_10": 0.020175, "activity_20": 0.021042, "activity_30": 0.022288}, "trend_signal": 0, "fair_value": 0.06967, "relative_strength": -27.350525, "rate_of_change": -1.4806656877141409, "market_dynamics": 0.122258, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019797, "high": 0.021777, "low": 0.017818, "close": 0.018808, "volume": 2912049}, "trend_line": 0.023757, "activity_lines": {"activity_5": 0.019336, "activity_10": 0.019851, "activity_20": 0.020721, "activity_30": 0.021943}, "trend_signal": 0, "fair_value": 0.069454, "relative_strength": -32.1866, "rate_of_change": -1.639547882250654, "market_dynamics": 0.269551, "expectation": {"probability": 30.8954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017818, "high": 0.019797, "low": 0.017818, "close": 0.019797, "volume": 486046}, "trend_line": 0.02346, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019743, "activity_20": 0.020547, "activity_30": 0.021688}, "trend_signal": 0, "fair_value": 0.06927, "relative_strength": -26.873049, "rate_of_change": -1.2501578482131526, "market_dynamics": 0.33062, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019797, "high": 0.023757, "low": 0.014848, "close": 0.017818, "volume": 5500753}, "trend_line": 0.023097, "activity_lines": {"activity_5": 0.01894, "activity_10": 0.019293, "activity_20": 0.020212, "activity_30": 0.021324}, "trend_signal": 0, "fair_value": 0.069099, "relative_strength": -34.644214, "rate_of_change": -1.5473145780051245, "market_dynamics": 0.531359, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018808, "high": 0.018808, "low": 0.014, "close": 0.0175, "volume": 4087937}, "trend_line": 0.022723, "activity_lines": {"activity_5": 0.018438, "activity_10": 0.018894, "activity_20": 0.019885, "activity_30": 0.020963}, "trend_signal": 0, "fair_value": 0.068926, "relative_strength": -34.870096, "rate_of_change": -1.6192579122829776, "market_dynamics": 0.248173, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 2022037}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.018124, "activity_10": 0.018663, "activity_20": 0.019635, "activity_30": 0.020658}, "trend_signal": 0, "fair_value": 0.068755, "relative_strength": -32.699611, "rate_of_change": -1.276239933107418, "market_dynamics": 0.161378, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 443146}, "trend_line": 0.021976, "activity_lines": {"activity_5": 0.017329, "activity_10": 0.018101, "activity_20": 0.019218, "activity_30": 0.020243}, "trend_signal": 0, "fair_value": 0.068585, "relative_strength": -39.207949, "rate_of_change": -2.037177372620704, "market_dynamics": -0.083154, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 378555}, "trend_line": 0.021553, "activity_lines": {"activity_5": 0.017055, "activity_10": 0.017808, "activity_20": 0.018923, "activity_30": 0.019922}, "trend_signal": 0, "fair_value": 0.068415, "relative_strength": -34.597145, "rate_of_change": -1.9248270840917354, "market_dynamics": -0.345851, "expectation": {"probability": 29.095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1430661}, "trend_line": 0.021196, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017565, "activity_20": 0.018651, "activity_30": 0.019628}, "trend_signal": 0, "fair_value": 0.068219, "relative_strength": -34.633955, "rate_of_change": -1.6563819421890211, "market_dynamics": -0.394378, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3255698}, "trend_line": 0.020937, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017374, "activity_20": 0.018397, "activity_30": 0.019357}, "trend_signal": 0, "fair_value": 0.068036, "relative_strength": -35.793082, "rate_of_change": -1.2219286657859918, "market_dynamics": -0.330834, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4722508}, "trend_line": 0.020646, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017197, "activity_20": 0.018165, "activity_30": 0.019103}, "trend_signal": 0, "fair_value": 0.067853, "relative_strength": -35.484722, "rate_of_change": -1.3898839375268643, "market_dynamics": -0.031684, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 229078}, "trend_line": 0.020223, "activity_lines": {"activity_5": 0.017, "activity_10": 0.01709, "activity_20": 0.017966, "activity_30": 0.018868}, "trend_signal": 0, "fair_value": 0.067658, "relative_strength": -35.191192, "rate_of_change": -2.048823016564951, "market_dynamics": 0.227895, "expectation": {"probability": 30.281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 324112}, "trend_line": 0.019932, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017015, "activity_20": 0.017785, "activity_30": 0.01866}, "trend_signal": 0, "fair_value": 0.067469, "relative_strength": -33.293049, "rate_of_change": -1.4389556445631362, "market_dynamics": 0.385884, "expectation": {"probability": 29.8666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 385881}, "trend_line": 0.019674, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017173, "activity_20": 0.017717, "activity_30": 0.018536}, "trend_signal": 0, "fair_value": 0.067286, "relative_strength": -28.293691, "rate_of_change": -1.2944009632751245, "market_dynamics": 0.567392, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2651597}, "trend_line": 0.019449, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017145, "activity_20": 0.017582, "activity_30": 0.018363}, "trend_signal": 0, "fair_value": 0.067109, "relative_strength": -30.472712, "rate_of_change": -1.1436413540713608, "market_dynamics": 0.530266, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2187982}, "trend_line": 0.019356, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017673, "activity_20": 0.017755, "activity_30": 0.018399}, "trend_signal": 0, "fair_value": 0.066964, "relative_strength": -18.40031, "rate_of_change": -0.47817368502236274, "market_dynamics": 0.851556, "expectation": {"probability": 30.361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3124853}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.0178, "activity_20": 0.017736, "activity_30": 0.018311}, "trend_signal": 0, "fair_value": 0.065652, "relative_strength": -27.018721, "rate_of_change": -0.650960942343465, "market_dynamics": 1.043554, "expectation": {"probability": 31.5313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1369312}, "trend_line": 0.019105, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017891, "activity_20": 0.017731, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.063959, "relative_strength": -25.586252, "rate_of_change": -0.6500260010400422, "market_dynamics": 1.065514, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.025, "volume": 5810428}, "trend_line": 0.019245, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019236, "activity_20": 0.0184, "activity_30": 0.018612}, "trend_signal": 0, "fair_value": 0.062565, "relative_strength": 3.831025, "rate_of_change": 0.7327924627061043, "market_dynamics": 1.41987, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.022, "close": 0.03, "volume": 7127719}, "trend_line": 0.019519, "activity_lines": {"activity_5": 0.024, "activity_10": 0.021345, "activity_20": 0.019522, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.061361, "relative_strength": 25.56813, "rate_of_change": 1.4237464276435434, "market_dynamics": 1.48586, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 1361706}, "trend_line": 0.019594, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022491, "activity_20": 0.020204, "activity_30": 0.019724}, "trend_signal": 1, "fair_value": 0.060417, "relative_strength": 8.052222, "rate_of_change": 0.3842409959526547, "market_dynamics": 1.561353, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.033, "volume": 1905691}, "trend_line": 0.020001, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.024745, "activity_20": 0.021528, "activity_30": 0.020589}, "trend_signal": 1, "fair_value": 0.059518, "relative_strength": 35.562412, "rate_of_change": 2.077166479534557, "market_dynamics": 1.636805, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 2939596}, "trend_line": 0.020475, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027073, "activity_20": 0.022975, "activity_30": 0.021557}, "trend_signal": 1, "fair_value": 0.057902, "relative_strength": 47.059032, "rate_of_change": 2.369881505924697, "market_dynamics": 1.572267, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 9385685}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.030891, "activity_20": 0.025302, "activity_30": 0.023139}, "trend_signal": 1, "fair_value": 0.0567, "relative_strength": 85.053654, "rate_of_change": 3.45787545787546, "market_dynamics": 1.572267, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 2010923}, "trend_line": 0.02189, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.033855, "activity_20": 0.02731, "activity_30": 0.024547}, "trend_signal": 1, "fair_value": 0.055484, "relative_strength": 72.46862, "rate_of_change": 3.3375820233205835, "market_dynamics": 1.57737, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.037, "volume": 2366504}, "trend_line": 0.022464, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.035255, "activity_20": 0.028624, "activity_30": 0.025521}, "trend_signal": 1, "fair_value": 0.054167, "relative_strength": 50.04704, "rate_of_change": 2.622201918684338, "market_dynamics": 1.487808, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 1539525}, "trend_line": 0.023037, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036527, "activity_20": 0.029943, "activity_30": 0.026524}, "trend_signal": 1, "fair_value": 0.052697, "relative_strength": 52.901435, "rate_of_change": 2.5507478632478504, "market_dynamics": 1.331886, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 2104913}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036345, "activity_20": 0.030586, "activity_30": 0.027102}, "trend_signal": 1, "fair_value": 0.051316, "relative_strength": 32.052375, "rate_of_change": 1.766723097625564, "market_dynamics": 0.981284, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1946677}, "trend_line": 0.023884, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.036091, "activity_20": 0.031252, "activity_30": 0.027718}, "trend_signal": 1, "fair_value": 0.049941, "relative_strength": 35.785426, "rate_of_change": 1.8768128305749847, "market_dynamics": 0.69344, "expectation": {"probability": 29.7647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 2169544}, "trend_line": 0.024424, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035873, "activity_20": 0.031938, "activity_30": 0.028371}, "trend_signal": 1, "fair_value": 0.048921, "relative_strength": 38.640769, "rate_of_change": 2.260927817785975, "market_dynamics": 0.46708, "expectation": {"probability": 32.6698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.022, "close": 0.027, "volume": 4784902}, "trend_line": 0.024631, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034309, "activity_20": 0.031876, "activity_30": 0.028537}, "trend_signal": 1, "fair_value": 0.047857, "relative_strength": 8.609918, "rate_of_change": 0.8475270226007159, "market_dynamics": 0.19838, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 928800}, "trend_line": 0.024837, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.032364, "activity_20": 0.031576, "activity_30": 0.028561}, "trend_signal": 1, "fair_value": 0.046907, "relative_strength": -0.157008, "rate_of_change": 0.8363444439933471, "market_dynamics": -0.097482, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1252553}, "trend_line": 0.024977, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.030382, "activity_20": 0.031143, "activity_30": 0.028507}, "trend_signal": 1, "fair_value": 0.046014, "relative_strength": -2.787398, "rate_of_change": 0.5636751620566001, "market_dynamics": -0.394542, "expectation": {"probability": 32.3969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 1706480}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.028782, "activity_20": 0.030771, "activity_30": 0.028509}, "trend_signal": 1, "fair_value": 0.045222, "relative_strength": 2.163338, "rate_of_change": 0.9608840132922314, "market_dynamics": -0.654916, "expectation": {"probability": 28.6571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2051219}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.026636, "activity_20": 0.02989, "activity_30": 0.028172}, "trend_signal": 0, "fair_value": 0.044303, "relative_strength": -19.393868, "rate_of_change": 0.3291430384264573, "market_dynamics": -0.850264, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2062706}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.024727, "activity_20": 0.0289, "activity_30": 0.027766}, "trend_signal": 0, "fair_value": 0.043505, "relative_strength": -21.558225, "rate_of_change": 0.1304347826087027, "market_dynamics": -0.915301, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2898785}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023145, "activity_20": 0.027914, "activity_30": 0.027357}, "trend_signal": 0, "fair_value": 0.04277, "relative_strength": -21.843832, "rate_of_change": 0.39474203607941966, "market_dynamics": -0.924532, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3522740}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021909, "activity_20": 0.026924, "activity_30": 0.026942}, "trend_signal": 0, "fair_value": 0.042035, "relative_strength": -21.209866, "rate_of_change": 0.2634372665434577, "market_dynamics": -0.893709, "expectation": {"probability": 29.7145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1188045}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.021091, "activity_20": 0.026024, "activity_30": 0.026587}, "trend_signal": 0, "fair_value": 0.041307, "relative_strength": -17.369938, "rate_of_change": 0.3921568627451093, "market_dynamics": -0.957465, "expectation": {"probability": 28.9868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 288277}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020691, "activity_20": 0.025243, "activity_30": 0.02629}, "trend_signal": 0, "fair_value": 0.040617, "relative_strength": -14.549422, "rate_of_change": 0.519531249999991, "market_dynamics": -0.983503, "expectation": {"probability": 29.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 935146}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020164, "activity_20": 0.024314, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.039945, "relative_strength": -22.585719, "rate_of_change": 0.2603660669179695, "market_dynamics": -1.054102, "expectation": {"probability": 32.2367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 669423}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020145, "activity_20": 0.02361, "activity_30": 0.025546}, "trend_signal": 0, "fair_value": 0.03935, "relative_strength": -13.737091, "rate_of_change": 0.5155038759689968, "market_dynamics": -1.105679, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1920544}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019836, "activity_20": 0.022771, "activity_30": 0.025099}, "trend_signal": 0, "fair_value": 0.038837, "relative_strength": -21.751031, "rate_of_change": 0.258358076581952, "market_dynamics": -1.022449, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2023094}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019618, "activity_20": 0.02201, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.038245, "relative_strength": -19.889895, "rate_of_change": 0.12692307692308377, "market_dynamics": -0.946522, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 871450}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019509, "activity_20": 0.021371, "activity_30": 0.024194}, "trend_signal": 0, "fair_value": 0.037733, "relative_strength": -21.5742, "rate_of_change": 0.25736565128875305, "market_dynamics": -0.823523, "expectation": {"probability": 31.1592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 437952}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0196, "activity_20": 0.020943, "activity_30": 0.0238}, "trend_signal": 0, "fair_value": 0.037233, "relative_strength": -17.548212, "rate_of_change": 0.0, "market_dynamics": -0.698838, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 5796584}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019127, "activity_20": 0.02031, "activity_30": 0.023213}, "trend_signal": 0, "fair_value": 0.036707, "relative_strength": -30.108705, "rate_of_change": -0.12643678160920221, "market_dynamics": -0.466548, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 397839}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018691, "activity_20": 0.019776, "activity_30": 0.022628}, "trend_signal": 0, "fair_value": 0.036181, "relative_strength": -29.131709, "rate_of_change": -0.1304331146660502, "market_dynamics": -0.389933, "expectation": {"probability": 31.2731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 2684202}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019018, "activity_20": 0.019695, "activity_30": 0.022303}, "trend_signal": 0, "fair_value": 0.035694, "relative_strength": -13.245057, "rate_of_change": -0.5108900242000582, "market_dynamics": -0.07638, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 617726}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018964, "activity_20": 0.019481, "activity_30": 0.021858}, "trend_signal": 0, "fair_value": 0.035232, "relative_strength": -22.312264, "rate_of_change": -1.4169884169884142, "market_dynamics": 0.038826, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2718117}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018945, "activity_20": 0.019338, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.034758, "relative_strength": -22.088849, "rate_of_change": -0.9125445501899525, "market_dynamics": 0.115099, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2128675}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019109, "activity_20": 0.019329, "activity_30": 0.021095}, "trend_signal": 0, "fair_value": 0.034308, "relative_strength": -17.304408, "rate_of_change": -1.7114624505928828, "market_dynamics": 0.36209, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3837869}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019291, "activity_20": 0.019343, "activity_30": 0.020781}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -17.67986, "rate_of_change": -2.0106969075481578, "market_dynamics": 0.402872, "expectation": {"probability": 33.0363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 2019103}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019636, "activity_20": 0.019471, "activity_30": 0.020563}, "trend_signal": 0, "fair_value": 0.033442, "relative_strength": -14.174569, "rate_of_change": -3.283128821767139, "market_dynamics": 0.531773, "expectation": {"probability": 31.7066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 9181154}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019945, "activity_20": 0.019619, "activity_30": 0.020398}, "trend_signal": 0, "fair_value": 0.032967, "relative_strength": -13.22964, "rate_of_change": -3.114524547036118, "market_dynamics": 0.712946, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4214717}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020036, "activity_20": 0.019667, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.032543, "relative_strength": -16.370948, "rate_of_change": -2.4788683046467854, "market_dynamics": 0.734561, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.019, "close": 0.019, "volume": 2670273}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019945, "activity_20": 0.019614, "activity_30": 0.020004}, "trend_signal": 0, "fair_value": 0.032164, "relative_strength": -22.130158, "rate_of_change": -2.8472627655274585, "market_dynamics": 0.625141, "expectation": {"probability": 33.0787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1042835}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019818, "activity_20": 0.019562, "activity_30": 0.019834}, "trend_signal": 0, "fair_value": 0.031803, "relative_strength": -21.904283, "rate_of_change": -2.00157167290713, "market_dynamics": 0.504053, "expectation": {"probability": 32.2942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 3705602}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020382, "activity_20": 0.01989, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.031481, "relative_strength": -6.971118, "rate_of_change": -1.570754716981132, "market_dynamics": 0.531352, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3860205}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020364, "activity_20": 0.019919, "activity_30": 0.019895}, "trend_signal": 0, "fair_value": 0.031197, "relative_strength": -19.494708, "rate_of_change": -2.2379834187952206, "market_dynamics": 0.517473, "expectation": {"probability": 33.6525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2571463}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020145, "activity_20": 0.019857, "activity_30": 0.019804}, "trend_signal": 0, "fair_value": 0.030906, "relative_strength": -23.327696, "rate_of_change": -1.308823529411764, "market_dynamics": 0.520738, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2311458}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020109, "activity_20": 0.01989, "activity_30": 0.019796}, "trend_signal": 0, "fair_value": 0.030647, "relative_strength": -18.144982, "rate_of_change": -0.8245169622013755, "market_dynamics": 0.615448, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 15393578}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019709, "activity_20": 0.019738, "activity_30": 0.019669}, "trend_signal": 0, "fair_value": 0.030376, "relative_strength": -24.221954, "rate_of_change": -1.0016527269995432, "market_dynamics": 0.333719, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2623067}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019345, "activity_20": 0.01959, "activity_30": 0.019555}, "trend_signal": 0, "fair_value": 0.030085, "relative_strength": -25.97926, "rate_of_change": -1.1837911670966843, "market_dynamics": 0.12107, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 829517}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019218, "activity_20": 0.019543, "activity_30": 0.01952}, "trend_signal": 0, "fair_value": 0.02982, "relative_strength": -21.776814, "rate_of_change": -0.16894486254030774, "market_dynamics": -0.001445, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 734566}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019127, "activity_20": 0.019495, "activity_30": 0.019488}, "trend_signal": 0, "fair_value": 0.029472, "relative_strength": -22.132181, "rate_of_change": 0.0, "market_dynamics": -0.194443, "expectation": {"probability": 32.4274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 557022}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019418, "activity_20": 0.019643, "activity_30": 0.019585}, "trend_signal": 0, "fair_value": 0.029219, "relative_strength": -14.236814, "rate_of_change": 0.34358974358974914, "market_dynamics": -0.129339, "expectation": {"probability": 30.536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 952991}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019491, "activity_20": 0.019676, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.02898, "relative_strength": -19.135742, "rate_of_change": 0.16865130065926462, "market_dynamics": -0.026263, "expectation": {"probability": 33.3792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1675298}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019364, "activity_20": 0.0196, "activity_30": 0.019574}, "trend_signal": 0, "fair_value": 0.028752, "relative_strength": -24.234996, "rate_of_change": -0.16836734693876687, "market_dynamics": -0.018332, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 986755}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019127, "activity_20": 0.019438, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.0285, "relative_strength": -27.93334, "rate_of_change": -0.5110645474523401, "market_dynamics": -0.058756, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 387356}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018927, "activity_20": 0.019281, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.028279, "relative_strength": -27.757868, "rate_of_change": -0.17465454358659668, "market_dynamics": -0.267057, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.017, "close": 0.018, "volume": 1133737}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018745, "activity_20": 0.019129, "activity_30": 0.019286}, "trend_signal": 0, "fair_value": 0.028071, "relative_strength": -24.623671, "rate_of_change": -0.51458858642515, "market_dynamics": -0.396723, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 3167763}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0186, "activity_20": 0.018986, "activity_30": 0.0192}, "trend_signal": 0, "fair_value": 0.027888, "relative_strength": -22.887193, "rate_of_change": -0.1706925981482352, "market_dynamics": -0.539272, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.0175, "close": 0.02, "volume": 2271964}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018818, "activity_20": 0.019043, "activity_30": 0.019245}, "trend_signal": 0, "fair_value": 0.027718, "relative_strength": -10.888812, "rate_of_change": 0.17098445595854045, "market_dynamics": -0.290771, "expectation": {"probability": 30.4226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1617462}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019182, "activity_20": 0.0192, "activity_30": 0.019353}, "trend_signal": 0, "fair_value": 0.027529, "relative_strength": -3.29976, "rate_of_change": 0.3465576992706827, "market_dynamics": 0.127177, "expectation": {"probability": 32.0177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.020666, "high": 0.020666, "low": 0.017714, "close": 0.019682, "volume": 5721628}, "trend_line": 0.019389, "activity_lines": {"activity_5": 0.019761, "activity_10": 0.019269, "activity_20": 0.019232, "activity_30": 0.019371}, "trend_signal": 0, "fair_value": 0.0273, "relative_strength": -8.906231, "rate_of_change": -0.056701030927838104, "market_dynamics": 0.504071, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01919, "high": 0.020666, "low": 0.018, "close": 0.018, "volume": 705830}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.019315, "activity_10": 0.019039, "activity_20": 0.019105, "activity_30": 0.019281}, "trend_signal": 0, "fair_value": 0.027072, "relative_strength": -15.314111, "rate_of_change": 0.17535716127700918, "market_dynamics": 0.74075, "expectation": {"probability": 33.5993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 1269422}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.018536, "activity_10": 0.018681, "activity_20": 0.018887, "activity_30": 0.019125}, "trend_signal": 0, "fair_value": 0.026839, "relative_strength": -15.183986, "rate_of_change": 0.0, "market_dynamics": 0.509464, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 450482}, "trend_line": 0.019323, "activity_lines": {"activity_5": 0.018158, "activity_10": 0.01856, "activity_20": 0.018774, "activity_30": 0.019033}, "trend_signal": 0, "fair_value": 0.026618, "relative_strength": -8.239945, "rate_of_change": -0.5148535241723698, "market_dynamics": 0.11288, "expectation": {"probability": 32.2103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1021382}, "trend_line": 0.019289, "activity_lines": {"activity_5": 0.017912, "activity_10": 0.018456, "activity_20": 0.018685, "activity_30": 0.018948}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": -8.950475, "rate_of_change": -0.17595611447497442, "market_dynamics": -0.23547, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1782257}, "trend_line": 0.019256, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018353, "activity_20": 0.018606, "activity_30": 0.018865}, "trend_signal": 0, "fair_value": 0.026246, "relative_strength": -9.206075, "rate_of_change": -0.1710819638135817, "market_dynamics": -0.420772, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3261060}, "trend_line": 0.019223, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018431, "activity_20": 0.018626, "activity_30": 0.018848}, "trend_signal": 0, "fair_value": 0.026114, "relative_strength": -5.733996, "rate_of_change": -0.1713751557955874, "market_dynamics": -0.201888, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 17170778}, "trend_line": 0.019156, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.01831, "activity_20": 0.018557, "activity_30": 0.018769}, "trend_signal": 0, "fair_value": 0.025975, "relative_strength": -9.700678, "rate_of_change": -0.34854081048744256, "market_dynamics": 0.002837, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2367449}, "trend_line": 0.019123, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018552, "activity_20": 0.018677, "activity_30": 0.018824}, "trend_signal": 0, "fair_value": 0.025869, "relative_strength": -0.385658, "rate_of_change": -0.17226978492377484, "market_dynamics": 0.350207, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 7170049}, "trend_line": 0.019223, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019521, "activity_20": 0.019169, "activity_30": 0.019138}, "trend_signal": 0, "fair_value": 0.025781, "relative_strength": 19.515993, "rate_of_change": 0.5229305025362097, "market_dynamics": 0.915004, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.023, "close": 0.032, "volume": 4658988}, "trend_line": 0.019623, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.021891, "activity_20": 0.020399, "activity_30": 0.019963}, "trend_signal": 1, "fair_value": 0.025752, "relative_strength": 57.27054, "rate_of_change": 2.0808406596264946, "market_dynamics": 1.194021, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 5750574}, "trend_line": 0.019956, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.023491, "activity_20": 0.021282, "activity_30": 0.020568}, "trend_signal": 1, "fair_value": 0.025722, "relative_strength": 40.208431, "rate_of_change": 1.6969882280996786, "market_dynamics": 1.492547, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 987739}, "trend_line": 0.020256, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024709, "activity_20": 0.022031, "activity_30": 0.021087}, "trend_signal": 1, "fair_value": 0.02573, "relative_strength": 34.005727, "rate_of_change": 1.5033072760072066, "market_dynamics": 1.524485, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 3318846}, "trend_line": 0.020489, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.026091, "activity_20": 0.022932, "activity_30": 0.021715}, "trend_signal": 1, "fair_value": 0.025738, "relative_strength": 43.058196, "rate_of_change": 1.1502764612954213, "market_dynamics": 1.417658, "expectation": {"probability": 35.044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024893, "close": 0.02788, "volume": 3214119}, "trend_line": 0.020752, "activity_lines": {"activity_5": 0.028893, "activity_10": 0.026869, "activity_20": 0.023579, "activity_30": 0.022192}, "trend_signal": 1, "fair_value": 0.025727, "relative_strength": 31.960205, "rate_of_change": 1.2836155986138873, "market_dynamics": 1.280033, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02788, "high": 0.03, "low": 0.024893, "close": 0.029, "volume": 2946280}, "trend_line": 0.021085, "activity_lines": {"activity_5": 0.028768, "activity_10": 0.027671, "activity_20": 0.024286, "activity_30": 0.022724}, "trend_signal": 1, "fair_value": 0.025678, "relative_strength": 34.992816, "rate_of_change": 1.604664610639938, "market_dynamics": 1.144243, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 1940874}, "trend_line": 0.021319, "activity_lines": {"activity_5": 0.028176, "activity_10": 0.02791, "activity_20": 0.02475, "activity_30": 0.023106}, "trend_signal": 1, "fair_value": 0.025641, "relative_strength": 25.526947, "rate_of_change": 1.1097936921982525, "market_dynamics": 1.028912, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 575326}, "trend_line": 0.021619, "activity_lines": {"activity_5": 0.027717, "activity_10": 0.028003, "activity_20": 0.025171, "activity_30": 0.023472}, "trend_signal": 1, "fair_value": 0.025605, "relative_strength": 22.331728, "rate_of_change": 1.407195459449309, "market_dynamics": 0.826127, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 5443200}, "trend_line": 0.021852, "activity_lines": {"activity_5": 0.026659, "activity_10": 0.027569, "activity_20": 0.025359, "activity_30": 0.02369}, "trend_signal": 1, "fair_value": 0.025543, "relative_strength": 14.24676, "rate_of_change": 1.0777556778759452, "market_dynamics": 0.649765, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2283356}, "trend_line": 0.022052, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027044, "activity_20": 0.025523, "activity_30": 0.023894}, "trend_signal": 1, "fair_value": 0.025462, "relative_strength": 13.882734, "rate_of_change": 0.9152480322167252, "market_dynamics": 0.364766, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.025, "close": 0.036, "volume": 12475913}, "trend_line": 0.022619, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0285, "activity_20": 0.026716, "activity_30": 0.024793}, "trend_signal": 1, "fair_value": 0.025427, "relative_strength": 59.301196, "rate_of_change": 2.571195356430263, "market_dynamics": 0.510772, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.033, "close": 0.038, "volume": 4304788}, "trend_line": 0.023185, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030248, "activity_20": 0.028021, "activity_30": 0.025786}, "trend_signal": 1, "fair_value": 0.025404, "relative_strength": 63.390541, "rate_of_change": 2.502321057518018, "market_dynamics": 0.698742, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 7160756}, "trend_line": 0.023752, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.03165, "activity_20": 0.029136, "activity_30": 0.026677}, "trend_signal": 1, "fair_value": 0.0254, "relative_strength": 56.688078, "rate_of_change": 2.445546689670037, "market_dynamics": 0.972282, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3438830}, "trend_line": 0.024352, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.032889, "activity_20": 0.030156, "activity_30": 0.027532}, "trend_signal": 1, "fair_value": 0.02539, "relative_strength": 54.309302, "rate_of_change": 2.5261030650050516, "market_dynamics": 1.264394, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 3363392}, "trend_line": 0.025085, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.034545, "activity_20": 0.03137, "activity_30": 0.028541}, "trend_signal": 1, "fair_value": 0.025405, "relative_strength": 65.88677, "rate_of_change": 3.010019710906706, "market_dynamics": 1.191583, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 7053453}, "trend_line": 0.025852, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.036164, "activity_20": 0.032576, "activity_30": 0.029568}, "trend_signal": 1, "fair_value": 0.025407, "relative_strength": 67.742788, "rate_of_change": 3.057604145903928, "market_dynamics": 1.274556, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 6192325}, "trend_line": 0.026652, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037745, "activity_20": 0.033767, "activity_30": 0.03061}, "trend_signal": 1, "fair_value": 0.025455, "relative_strength": 70.680496, "rate_of_change": 3.0945381401825722, "market_dynamics": 1.320234, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 11476222}, "trend_line": 0.027419, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.038873, "activity_20": 0.034753, "activity_30": 0.031535}, "trend_signal": 1, "fair_value": 0.025489, "relative_strength": 63.707422, "rate_of_change": 2.8778328080444258, "market_dynamics": 1.43581, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 16259798}, "trend_line": 0.028185, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040109, "activity_20": 0.03582, "activity_30": 0.032541}, "trend_signal": 1, "fair_value": 0.025549, "relative_strength": 65.279036, "rate_of_change": 2.793683212370994, "market_dynamics": 1.639601, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 4592487}, "trend_line": 0.028852, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040655, "activity_20": 0.036588, "activity_30": 0.033367}, "trend_signal": 1, "fair_value": 0.025596, "relative_strength": 55.885303, "rate_of_change": 2.366507007273363, "market_dynamics": 1.550181, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 2346332}, "trend_line": 0.029463, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040364, "activity_20": 0.036988, "activity_30": 0.033958}, "trend_signal": 1, "fair_value": 0.025637, "relative_strength": 42.310238, "rate_of_change": 2.117704145293222, "market_dynamics": 1.254002, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 4321802}, "trend_line": 0.030296, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040945, "activity_20": 0.037836, "activity_30": 0.034831}, "trend_signal": 1, "fair_value": 0.025665, "relative_strength": 58.344783, "rate_of_change": 2.8272748871465923, "market_dynamics": 1.101217, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 5980328}, "trend_line": 0.031396, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042709, "activity_20": 0.039285, "activity_30": 0.036102}, "trend_signal": 1, "fair_value": 0.025738, "relative_strength": 83.258254, "rate_of_change": 3.6308423554264597, "market_dynamics": 1.00591, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 2560923}, "trend_line": 0.032229, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042964, "activity_20": 0.039961, "activity_30": 0.036851}, "trend_signal": 1, "fair_value": 0.025766, "relative_strength": 57.04968, "rate_of_change": 2.653204229838197, "market_dynamics": 0.780339, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 3699133}, "trend_line": 0.033129, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043473, "activity_20": 0.040767, "activity_30": 0.037675}, "trend_signal": 1, "fair_value": 0.025801, "relative_strength": 63.980076, "rate_of_change": 2.792516056967321, "market_dynamics": 0.686626, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 4208260}, "trend_line": 0.034196, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.0448, "activity_20": 0.041967, "activity_30": 0.038763}, "trend_signal": 1, "fair_value": 0.02588, "relative_strength": 83.368206, "rate_of_change": 3.220743155543477, "market_dynamics": 0.550679, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.057, "volume": 135904945}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.047236, "activity_20": 0.043733, "activity_30": 0.040234}, "trend_signal": 1, "fair_value": 0.025979, "relative_strength": 99.223058, "rate_of_change": 3.705111708971822, "market_dynamics": 0.542554, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 2854438}, "trend_line": 0.036696, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.049036, "activity_20": 0.045167, "activity_30": 0.041495}, "trend_signal": 1, "fair_value": 0.026078, "relative_strength": 87.315214, "rate_of_change": 3.4768632095423344, "market_dynamics": 0.712617, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.053, "volume": 1822771}, "trend_line": 0.037796, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.050218, "activity_20": 0.046276, "activity_30": 0.042547}, "trend_signal": 1, "fair_value": 0.026176, "relative_strength": 75.546124, "rate_of_change": 2.997601918465238, "market_dynamics": 0.870104, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 759999}, "trend_line": 0.038663, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.050673, "activity_20": 0.046967, "activity_30": 0.043334}, "trend_signal": 1, "fair_value": 0.026287, "relative_strength": 63.829058, "rate_of_change": 2.2938935337072697, "market_dynamics": 0.812268, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 637063}, "trend_line": 0.039196, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0506, "activity_20": 0.047348, "activity_30": 0.043937}, "trend_signal": 1, "fair_value": 0.02636, "relative_strength": 52.015384, "rate_of_change": 1.378579003181333, "market_dynamics": 0.386701, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 694073}, "trend_line": 0.039829, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050345, "activity_20": 0.047671, "activity_30": 0.044505}, "trend_signal": 1, "fair_value": 0.026439, "relative_strength": 50.063097, "rate_of_change": 1.6149607102765628, "market_dynamics": 0.014456, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 4004324}, "trend_line": 0.040496, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.05, "activity_20": 0.047948, "activity_30": 0.045032}, "trend_signal": 1, "fair_value": 0.0265, "relative_strength": 47.742664, "rate_of_change": 1.674659167942941, "market_dynamics": -0.325033, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.044, "close": 0.052, "volume": 3006323}, "trend_line": 0.041229, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050418, "activity_20": 0.048552, "activity_30": 0.045774}, "trend_signal": 1, "fair_value": 0.026592, "relative_strength": 54.075066, "rate_of_change": 1.810055314105108, "market_dynamics": -0.434194, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.048, "close": 0.048, "volume": 2776886}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049945, "activity_20": 0.048705, "activity_30": 0.046211}, "trend_signal": 1, "fair_value": 0.026646, "relative_strength": 40.755932, "rate_of_change": 1.6274952096825002, "market_dynamics": -0.523174, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3103979}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049964, "activity_20": 0.049105, "activity_30": 0.046798}, "trend_signal": 1, "fair_value": 0.026757, "relative_strength": 46.816737, "rate_of_change": 1.7494033412887768, "market_dynamics": -0.532369, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 2017559}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049418, "activity_20": 0.049171, "activity_30": 0.047144}, "trend_signal": 1, "fair_value": 0.026855, "relative_strength": 38.415328, "rate_of_change": 1.6419205779560582, "market_dynamics": -0.607933, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 2206686}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049036, "activity_20": 0.04921, "activity_30": 0.047445}, "trend_signal": 1, "fair_value": 0.02696, "relative_strength": 33.067341, "rate_of_change": 1.615397041515702, "market_dynamics": -0.730251, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 2231143}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049145, "activity_20": 0.049405, "activity_30": 0.04783}, "trend_signal": 1, "fair_value": 0.027052, "relative_strength": 33.986605, "rate_of_change": 1.8940340199395782, "market_dynamics": -0.72207, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.049, "high": 0.0545, "low": 0.048, "close": 0.05, "volume": 3516649}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049309, "activity_20": 0.049567, "activity_30": 0.048161}, "trend_signal": 1, "fair_value": 0.027169, "relative_strength": 30.307846, "rate_of_change": 1.856598390799475, "market_dynamics": -0.80237, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 2158504}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049473, "activity_20": 0.049686, "activity_30": 0.048439}, "trend_signal": 1, "fair_value": 0.027287, "relative_strength": 33.497275, "rate_of_change": 1.021881838074403, "market_dynamics": -0.769315, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 3078651}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0496, "activity_20": 0.049748, "activity_30": 0.048686}, "trend_signal": 1, "fair_value": 0.027404, "relative_strength": 35.211984, "rate_of_change": 0.8664197370416046, "market_dynamics": -0.772001, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 4067827}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049509, "activity_20": 0.049681, "activity_30": 0.048843}, "trend_signal": 1, "fair_value": 0.027522, "relative_strength": 33.481247, "rate_of_change": 0.858977387420286, "market_dynamics": -0.81268, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 3934655}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049764, "activity_20": 0.04981, "activity_30": 0.049103}, "trend_signal": 1, "fair_value": 0.027665, "relative_strength": 35.26574, "rate_of_change": 0.9921860029382356, "market_dynamics": -0.600285, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.049, "close": 0.059, "volume": 21661815}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051491, "activity_20": 0.050662, "activity_30": 0.049849}, "trend_signal": 1, "fair_value": 0.027859, "relative_strength": 52.249487, "rate_of_change": 1.336622182868458, "market_dynamics": -0.145834, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 4990023}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.053564, "activity_20": 0.051733, "activity_30": 0.050748}, "trend_signal": 1, "fair_value": 0.028072, "relative_strength": 50.26583, "rate_of_change": 1.4563005804398013, "market_dynamics": 0.276944, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.062, "volume": 4837905}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.055436, "activity_20": 0.052748, "activity_30": 0.051602}, "trend_signal": 1, "fair_value": 0.028298, "relative_strength": 47.642396, "rate_of_change": 1.365677609859126, "market_dynamics": 0.726881, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.061, "close": 0.077, "volume": 3806961}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.059782, "activity_20": 0.055167, "activity_30": 0.053381}, "trend_signal": 1, "fair_value": 0.028602, "relative_strength": 81.862987, "rate_of_change": 2.427528169441466, "market_dynamics": 1.047258, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.065, "volume": 12550827}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.061418, "activity_20": 0.056338, "activity_30": 0.054308}, "trend_signal": 1, "fair_value": 0.028828, "relative_strength": 51.412279, "rate_of_change": 1.4496474631169505, "market_dynamics": 1.091715, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 1669327}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.062055, "activity_20": 0.057071, "activity_30": 0.054929}, "trend_signal": 1, "fair_value": 0.029041, "relative_strength": 39.249418, "rate_of_change": 1.2965522611793563, "market_dynamics": 0.956413, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 1289021}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062491, "activity_20": 0.057752, "activity_30": 0.055508}, "trend_signal": 1, "fair_value": 0.029274, "relative_strength": 38.597253, "rate_of_change": 1.4740645359675528, "market_dynamics": 0.78601, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 2487394}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.062727, "activity_20": 0.058371, "activity_30": 0.056037}, "trend_signal": 1, "fair_value": 0.0295, "relative_strength": 36.03556, "rate_of_change": 1.1363636363636427, "market_dynamics": 0.538082, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 3922579}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.064218, "activity_20": 0.05969, "activity_30": 0.057043}, "trend_signal": 1, "fair_value": 0.029752, "relative_strength": 50.267818, "rate_of_change": 1.1853932584269562, "market_dynamics": 0.422974, "expectation": {"probability": 40.8608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feae47bc-da14-4a8e-b217-63173b994626/", "share_image": "https://sharemaestro.com/terminal/feae47bc-da14-4a8e-b217-63173b994626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}