{"ticker": {"uuid": "feae7ee2-3915-4a02-9f53-5274216146fc", "symbol": "0272", "name": "TT Vision Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0272 rose 78.12%, moving from 0.16 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.45 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "78.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 29119700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.245182, "activity_20": 0.216786, "activity_30": 0.214903}, "trend_signal": 0, "fair_value": 0.711923, "relative_strength": -17.451603, "rate_of_change": -1.2018049613898751, "market_dynamics": 1.248755, "expectation": {"probability": 42.6348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 615500}, "trend_line": null, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.082182, "activity_20": 1.141429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.190952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 3093500}, "trend_line": null, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.068182, "activity_20": 1.127476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.184091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 3425400}, "trend_line": null, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.053818, "activity_20": 1.112619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.176957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 4447300}, "trend_line": null, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.052545, "activity_20": 1.103667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.06, "volume": 3220600}, "trend_line": null, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.051273, "activity_20": 1.094857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.18, "low": 1.05, "close": 1.15, "volume": 9287200}, "trend_line": null, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.068182, "activity_20": 1.095714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.167308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 3781000}, "trend_line": null, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.087091, "activity_20": 1.099095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.167407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.09, "close": 1.14, "volume": 1827500}, "trend_line": null, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.099273, "activity_20": 1.100238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.166429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 1303300}, "trend_line": null, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.101455, "activity_20": 1.097, "activity_30": null}, "trend_signal": 0, "fair_value": 1.163793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434709, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 337800}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.108364, "activity_20": 1.097333, "activity_30": 1.122258}, "trend_signal": 0, "fair_value": 1.162333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575696, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 988900}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.117818, "activity_20": 1.1, "activity_30": 1.120817}, "trend_signal": 0, "fair_value": 1.161613, "relative_strength": null, "rate_of_change": -0.401434012455988, "market_dynamics": 0.552791, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 1840200}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.121455, "activity_20": 1.101095, "activity_30": 1.118387}, "trend_signal": 0, "fair_value": 1.160313, "relative_strength": null, "rate_of_change": -0.374373632486722, "market_dynamics": 0.528805, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.18, "volume": 3328700}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.134545, "activity_20": 1.108381, "activity_30": 1.120108}, "trend_signal": 0, "fair_value": 1.160909, "relative_strength": null, "rate_of_change": -0.23115613617227943, "market_dynamics": 0.697004, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.23, "volume": 8496200}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.153818, "activity_20": 1.120714, "activity_30": 1.125226}, "trend_signal": 0, "fair_value": 1.162941, "relative_strength": null, "rate_of_change": -0.20283887519152438, "market_dynamics": 0.877242, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 3095000}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.164727, "activity_20": 1.129905, "activity_30": 1.128559}, "trend_signal": 0, "fair_value": 1.164, "relative_strength": null, "rate_of_change": -0.26124826161053577, "market_dynamics": 0.983104, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.2, "volume": 3402500}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.173091, "activity_20": 1.138905, "activity_30": 1.132086}, "trend_signal": 0, "fair_value": 1.165, "relative_strength": null, "rate_of_change": -0.23277073130695047, "market_dynamics": 1.11538, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 5876800}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.180545, "activity_20": 1.147238, "activity_30": 1.135785}, "trend_signal": 0, "fair_value": 1.165946, "relative_strength": null, "rate_of_change": -0.2917735438233685, "market_dynamics": 1.18797, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.17, "close": 1.18, "volume": 2187900}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.183818, "activity_20": 1.15319, "activity_30": 1.138409}, "trend_signal": 1, "fair_value": 1.166316, "relative_strength": null, "rate_of_change": -0.11699827881752119, "market_dynamics": 1.065605, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 1884700}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.173636, "activity_20": 1.152048, "activity_30": 1.136602}, "trend_signal": 1, "fair_value": 1.164872, "relative_strength": null, "rate_of_change": -0.380755711775037, "market_dynamics": 0.778852, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 2416400}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.152182, "activity_20": 1.144905, "activity_30": 1.131204}, "trend_signal": 0, "fair_value": 1.162, "relative_strength": null, "rate_of_change": -0.47050853557525707, "market_dynamics": 0.327624, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 1485900}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.126545, "activity_20": 1.134952, "activity_30": 1.124215}, "trend_signal": 0, "fair_value": 1.158537, "relative_strength": null, "rate_of_change": -0.5612704760030879, "market_dynamics": -0.269081, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 3852400}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.099455, "activity_20": 1.123095, "activity_30": 1.116344}, "trend_signal": 0, "fair_value": 1.154762, "relative_strength": null, "rate_of_change": -0.6535650623885948, "market_dynamics": -0.673419, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.955, "volume": 4592200}, "trend_line": 1.105167, "activity_lines": {"activity_5": 1.003, "activity_10": 1.066364, "activity_20": 1.107143, "activity_30": 1.106043}, "trend_signal": 0, "fair_value": 1.150116, "relative_strength": null, "rate_of_change": -0.8522724724065629, "market_dynamics": -0.860081, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.74, "close": 0.78, "volume": 28851000}, "trend_line": 1.092167, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.005545, "activity_20": 1.074833, "activity_30": 1.085065}, "trend_signal": 0, "fair_value": 1.141705, "relative_strength": null, "rate_of_change": -1.1762928136652562, "market_dynamics": -0.947899, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.765, "close": 0.77, "volume": 8925100}, "trend_line": 1.079167, "activity_lines": {"activity_5": 0.857, "activity_10": 0.951091, "activity_20": 1.042952, "activity_30": 1.06428}, "trend_signal": 0, "fair_value": 1.133444, "relative_strength": null, "rate_of_change": -1.1902941583109654, "market_dynamics": -0.991758, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 12286100}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.802, "activity_10": 0.899, "activity_20": 1.009595, "activity_30": 1.042398}, "trend_signal": 0, "fair_value": 1.124891, "relative_strength": null, "rate_of_change": -0.9884475711358837, "market_dynamics": -1.052239, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.72, "close": 0.775, "volume": 7706700}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.861636, "activity_20": 0.981524, "activity_30": 1.023462}, "trend_signal": 0, "fair_value": 1.117447, "relative_strength": null, "rate_of_change": -1.0138511932615903, "market_dynamics": -1.125645, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.74, "close": 0.825, "volume": 11515200}, "trend_line": 1.048833, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.841091, "activity_20": 0.960095, "activity_30": 1.008452}, "trend_signal": 0, "fair_value": 1.111354, "relative_strength": null, "rate_of_change": -0.835234530338945, "market_dynamics": -1.065824, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.79, "close": 0.83, "volume": 3768000}, "trend_line": 1.0415, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.827909, "activity_20": 0.940643, "activity_30": 0.994333}, "trend_signal": 0, "fair_value": 1.105612, "relative_strength": null, "rate_of_change": -0.699158016576501, "market_dynamics": -1.011942, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.78, "close": 0.82, "volume": 2431100}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.818, "activity_20": 0.921476, "activity_30": 0.980043}, "trend_signal": 0, "fair_value": 1.0999, "relative_strength": null, "rate_of_change": -0.7681228996639469, "market_dynamics": -1.000964, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.795, "close": 0.815, "volume": 2610200}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.811364, "activity_20": 0.903262, "activity_30": 0.965946}, "trend_signal": 0, "fair_value": 1.094314, "relative_strength": null, "rate_of_change": -0.6611514271891716, "market_dynamics": -0.956102, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.795, "close": 0.82, "volume": 2099100}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.809364, "activity_20": 0.887071, "activity_30": 0.952613}, "trend_signal": 0, "fair_value": 1.089038, "relative_strength": -27.206334, "rate_of_change": -0.7143504174186909, "market_dynamics": -0.953737, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.745, "close": 0.77, "volume": 3518900}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.803, "activity_10": 0.801545, "activity_20": 0.867548, "activity_30": 0.936527}, "trend_signal": 0, "fair_value": 1.083019, "relative_strength": -31.013372, "rate_of_change": -0.8174953621633112, "market_dynamics": -0.885106, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.755, "volume": 1770500}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.794364, "activity_20": 0.848548, "activity_30": 0.920011}, "trend_signal": 0, "fair_value": 1.076944, "relative_strength": -32.676446, "rate_of_change": -1.038575667655782, "market_dynamics": -0.792431, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.735, "close": 0.755, "volume": 2111000}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.787636, "activity_20": 0.83181, "activity_30": 0.904172}, "trend_signal": 0, "fair_value": 1.071091, "relative_strength": -32.527986, "rate_of_change": -1.0161919040479688, "market_dynamics": -0.668038, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.735, "close": 0.765, "volume": 1188400}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.783, "activity_20": 0.818143, "activity_30": 0.889634}, "trend_signal": 0, "fair_value": 1.065625, "relative_strength": -30.76186, "rate_of_change": -1.2958267572624544, "market_dynamics": -0.5241, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.95, "low": 0.75, "close": 0.945, "volume": 18037200}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.822, "activity_10": 0.810636, "activity_20": 0.82369, "activity_30": 0.887538}, "trend_signal": 0, "fair_value": 1.063509, "relative_strength": -15.081844, "rate_of_change": -0.7672634271099807, "market_dynamics": -0.059932, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.945, "high": 0.985, "low": 0.905, "close": 0.94, "volume": 9057100}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.834273, "activity_20": 0.829976, "activity_30": 0.885602}, "trend_signal": 0, "fair_value": 1.061379, "relative_strength": -15.772816, "rate_of_change": -0.6873195876288638, "market_dynamics": 0.367643, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.865, "close": 0.91, "volume": 7361300}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.850364, "activity_20": 0.834548, "activity_30": 0.882161}, "trend_signal": 0, "fair_value": 1.058814, "relative_strength": -17.203995, "rate_of_change": -0.6228375857569506, "market_dynamics": 0.70908, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.83, "close": 0.915, "volume": 3714200}, "trend_line": 0.9505, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.865909, "activity_20": 0.840548, "activity_30": 0.87943}, "trend_signal": 0, "fair_value": 1.056417, "relative_strength": -16.269226, "rate_of_change": -0.7137537304156419, "market_dynamics": 0.961787, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.915, "high": 1.02, "low": 0.9, "close": 0.945, "volume": 6469300}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.885182, "activity_20": 0.850048, "activity_30": 0.879075}, "trend_signal": 0, "fair_value": 1.05459, "relative_strength": -13.614697, "rate_of_change": -0.6838506049447723, "market_dynamics": 0.926732, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.945, "high": 1.06, "low": 0.91, "close": 1.0, "volume": 19079700}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.912091, "activity_20": 0.865143, "activity_30": 0.882688}, "trend_signal": 0, "fair_value": 1.05371, "relative_strength": -7.422045, "rate_of_change": -0.42372881355932246, "market_dynamics": 0.96516, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.935, "close": 0.975, "volume": 3787300}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.931182, "activity_20": 0.877857, "activity_30": 0.884946}, "trend_signal": 0, "fair_value": 1.05246, "relative_strength": -8.824759, "rate_of_change": -0.726914893617019, "market_dynamics": 0.944446, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.98, "close": 1.09, "volume": 10686500}, "trend_line": 0.9285, "activity_lines": {"activity_5": 1.010333, "activity_10": 0.967455, "activity_20": 0.901429, "activity_30": 0.895065}, "trend_signal": 0, "fair_value": 1.053047, "relative_strength": 1.102479, "rate_of_change": -0.5001248436774958, "market_dynamics": 1.059072, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 3574400}, "trend_line": 0.926167, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.004909, "activity_20": 0.927333, "activity_30": 0.908065}, "trend_signal": 0, "fair_value": 1.054231, "relative_strength": 5.493673, "rate_of_change": -0.25126548196015397, "market_dynamics": 1.069213, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.04, "close": 1.18, "volume": 8716500}, "trend_line": 0.9255, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.044636, "activity_20": 0.956286, "activity_30": 0.924441}, "trend_signal": 0, "fair_value": 1.056136, "relative_strength": 10.594052, "rate_of_change": -0.07201724958889413, "market_dynamics": 1.058668, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 8519200}, "trend_line": 0.925833, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.082273, "activity_20": 0.986, "activity_30": 0.942796}, "trend_signal": 1, "fair_value": 1.058433, "relative_strength": 11.578298, "rate_of_change": 0.035980551053487596, "market_dynamics": 1.154805, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.21, "volume": 3615800}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.115091, "activity_20": 1.013643, "activity_30": 0.961129}, "trend_signal": 1, "fair_value": 1.060662, "relative_strength": 10.502193, "rate_of_change": 0.10801083996789929, "market_dynamics": 1.104018, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 3125800}, "trend_line": 0.9295, "activity_lines": {"activity_5": 1.194, "activity_10": 1.139364, "activity_20": 1.037548, "activity_30": 0.978108}, "trend_signal": 1, "fair_value": 1.062536, "relative_strength": 8.012756, "rate_of_change": 0.2877541045689973, "market_dynamics": 1.093861, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 8031600}, "trend_line": 0.9335, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.154909, "activity_20": 1.057833, "activity_30": 0.993624}, "trend_signal": 1, "fair_value": 1.064071, "relative_strength": 5.265187, "rate_of_change": 0.4303388918773538, "market_dynamics": 1.05219, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.16, "close": 1.19, "volume": 8353000}, "trend_line": 0.939167, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.169455, "activity_20": 1.078357, "activity_30": 1.010172}, "trend_signal": 1, "fair_value": 1.065845, "relative_strength": 6.921368, "rate_of_change": 0.6070701660417758, "market_dynamics": 0.97131, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 4848400}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.168636, "activity_20": 1.091381, "activity_30": 1.022484}, "trend_signal": 1, "fair_value": 1.066736, "relative_strength": 3.147398, "rate_of_change": 0.4613662958770944, "market_dynamics": 0.821042, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.03, "close": 1.13, "volume": 9011400}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.165455, "activity_20": 1.102929, "activity_30": 1.034516}, "trend_signal": 1, "fair_value": 1.067603, "relative_strength": 1.919275, "rate_of_change": 0.6182299947005805, "market_dynamics": 0.733297, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 9285600}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.148545, "activity_20": 1.107048, "activity_30": 1.042301}, "trend_signal": 1, "fair_value": 1.067635, "relative_strength": -2.632062, "rate_of_change": 1.0182938968728552, "market_dynamics": 0.497713, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.03, "close": 1.15, "volume": 7306500}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.146545, "activity_20": 1.117286, "activity_30": 1.054624}, "trend_signal": 1, "fair_value": 1.068733, "relative_strength": 5.793581, "rate_of_change": 1.320855057351406, "market_dynamics": 0.290497, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 5544800}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.131455, "activity_20": 1.118976, "activity_30": 1.061613}, "trend_signal": 1, "fair_value": 1.068882, "relative_strength": -0.353707, "rate_of_change": 1.1663460835862531, "market_dynamics": 0.058141, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 2231800}, "trend_line": 0.995167, "activity_lines": {"activity_5": 1.116, "activity_10": 1.129091, "activity_20": 1.124881, "activity_30": 1.071742}, "trend_signal": 1, "fair_value": 1.069805, "relative_strength": 3.996987, "rate_of_change": 1.2377416073245207, "market_dynamics": -0.21798, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 1252900}, "trend_line": 1.004667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.122545, "activity_20": 1.127, "activity_30": 1.079151}, "trend_signal": 1, "fair_value": 1.070321, "relative_strength": 1.125536, "rate_of_change": 0.9546136477596174, "market_dynamics": -0.420943, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 2719600}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.106909, "activity_20": 1.122595, "activity_30": 1.082075}, "trend_signal": 1, "fair_value": 1.070063, "relative_strength": -4.860725, "rate_of_change": 0.7298935866311956, "market_dynamics": -0.677754, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.99, "close": 1.11, "volume": 3630400}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.104727, "activity_20": 1.123238, "activity_30": 1.088398}, "trend_signal": 1, "fair_value": 1.070563, "relative_strength": 2.33725, "rate_of_change": 0.9552371541502067, "market_dynamics": -0.740265, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 5699900}, "trend_line": 1.030833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.1, "activity_20": 1.121048, "activity_30": 1.092806}, "trend_signal": 1, "fair_value": 1.070802, "relative_strength": 0.831346, "rate_of_change": 0.8971612081040111, "market_dynamics": -0.772498, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.85, "close": 0.895, "volume": 12439500}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.025, "activity_10": 1.061636, "activity_20": 1.099595, "activity_30": 1.084043}, "trend_signal": 0, "fair_value": 1.068659, "relative_strength": -15.928353, "rate_of_change": 0.24252230962725743, "market_dynamics": -0.817524, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.905, "high": 1.01, "low": 0.9, "close": 0.94, "volume": 6839300}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.988, "activity_10": 1.035727, "activity_20": 1.082929, "activity_30": 1.078022}, "trend_signal": 0, "fair_value": 1.067108, "relative_strength": -12.688284, "rate_of_change": 0.5484195317482231, "market_dynamics": -0.845903, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 1910800}, "trend_line": 1.0435, "activity_lines": {"activity_5": 0.945667, "activity_10": 1.004182, "activity_20": 1.061667, "activity_30": 1.068409}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": -17.376639, "rate_of_change": 0.43310875842157565, "market_dynamics": -1.040678, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.825, "close": 0.865, "volume": 1873500}, "trend_line": 1.047167, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.971364, "activity_20": 1.038976, "activity_30": 1.056892}, "trend_signal": 0, "fair_value": 1.062647, "relative_strength": -21.08644, "rate_of_change": 0.35141351221848244, "market_dynamics": -1.292402, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.865, "high": 0.93, "low": 0.855, "close": 0.855, "volume": 1314900}, "trend_line": 1.050167, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.941909, "activity_20": 1.016595, "activity_30": 1.044495}, "trend_signal": 0, "fair_value": 1.060233, "relative_strength": -20.013887, "rate_of_change": 0.2864872556144449, "market_dynamics": -1.473123, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.83, "close": 0.83, "volume": 652900}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.859, "activity_10": 0.912, "activity_20": 0.993381, "activity_30": 1.03029}, "trend_signal": 0, "fair_value": 1.057586, "relative_strength": -21.56036, "rate_of_change": -0.36508479127606513, "market_dynamics": -1.632449, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.855, "volume": 1019900}, "trend_line": 1.0435, "activity_lines": {"activity_5": 0.852, "activity_10": 0.892273, "activity_20": 0.974357, "activity_30": 1.017946}, "trend_signal": 0, "fair_value": 1.055284, "relative_strength": -19.240728, "rate_of_change": -0.2707551037767005, "market_dynamics": -1.614209, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.825, "close": 0.85, "volume": 723600}, "trend_line": 1.0415, "activity_lines": {"activity_5": 0.849, "activity_10": 0.876273, "activity_20": 0.956548, "activity_30": 1.005462}, "trend_signal": 0, "fair_value": 1.052978, "relative_strength": -18.473837, "rate_of_change": -0.1916626736942982, "market_dynamics": -1.62088, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.845, "volume": 255300}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.847, "activity_10": 0.863, "activity_20": 0.939881, "activity_30": 0.992785}, "trend_signal": 0, "fair_value": 1.050667, "relative_strength": -16.653376, "rate_of_change": -0.22400384061451178, "market_dynamics": -1.571138, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.835, "close": 0.85, "volume": 576100}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.848, "activity_10": 0.855455, "activity_20": 0.925238, "activity_30": 0.980581}, "trend_signal": 0, "fair_value": 1.048462, "relative_strength": -15.696799, "rate_of_change": -0.30476333447847365, "market_dynamics": -1.511803, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.78, "close": 0.78, "volume": 1461400}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.839545, "activity_20": 0.905548, "activity_30": 0.964065}, "trend_signal": 0, "fair_value": 1.045543, "relative_strength": -22.609795, "rate_of_change": -0.707818532818536, "market_dynamics": -1.554919, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.695, "close": 0.705, "volume": 2958100}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.812091, "activity_20": 0.880381, "activity_30": 0.943183}, "trend_signal": 0, "fair_value": 1.041882, "relative_strength": -28.241854, "rate_of_change": -0.8749187054702734, "market_dynamics": -1.531338, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.675, "close": 0.715, "volume": 1014400}, "trend_line": 1.007167, "activity_lines": {"activity_5": 0.752, "activity_10": 0.790727, "activity_20": 0.85819, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 1.038404, "relative_strength": -26.002526, "rate_of_change": -1.2258904132427721, "market_dynamics": -1.608078, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 894100}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.775273, "activity_20": 0.839119, "activity_30": 0.905645}, "trend_signal": 0, "fair_value": 1.035158, "relative_strength": -24.748665, "rate_of_change": -1.323911526092491, "market_dynamics": -1.663989, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.705, "close": 0.73, "volume": 361600}, "trend_line": 0.978833, "activity_lines": {"activity_5": 0.727, "activity_10": 0.762273, "activity_20": 0.822048, "activity_30": 0.888624}, "trend_signal": 0, "fair_value": 1.031979, "relative_strength": -23.201144, "rate_of_change": -1.5093079018305906, "market_dynamics": -1.623596, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 551800}, "trend_line": 0.961833, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.746091, "activity_20": 0.803786, "activity_30": 0.870634}, "trend_signal": 0, "fair_value": 1.028557, "relative_strength": -26.021232, "rate_of_change": -1.736762042146097, "market_dynamics": -1.665776, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.65, "close": 0.695, "volume": 2061000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.731364, "activity_20": 0.787143, "activity_30": 0.853419}, "trend_signal": 0, "fair_value": 1.025153, "relative_strength": -26.586222, "rate_of_change": -1.784717305395013, "market_dynamics": -1.5559, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.655, "close": 0.695, "volume": 2311000}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.703, "activity_10": 0.719545, "activity_20": 0.772476, "activity_30": 0.837312}, "trend_signal": 0, "fair_value": 1.021818, "relative_strength": -27.197568, "rate_of_change": -1.7466472312465737, "market_dynamics": -1.386842, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.695, "high": 0.79, "low": 0.695, "close": 0.775, "volume": 6189500}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.725091, "activity_20": 0.767119, "activity_30": 0.82743}, "trend_signal": 0, "fair_value": 1.01935, "relative_strength": -18.371809, "rate_of_change": -1.4186024713225023, "market_dynamics": -0.859418, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.705, "close": 0.79, "volume": 3957700}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.734636, "activity_20": 0.764786, "activity_30": 0.819366}, "trend_signal": 0, "fair_value": 1.017079, "relative_strength": -15.6812, "rate_of_change": -1.4571584699453595, "market_dynamics": -0.225548, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.76, "close": 0.8, "volume": 1336000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.747091, "activity_20": 0.764833, "activity_30": 0.812806}, "trend_signal": 0, "fair_value": 1.014951, "relative_strength": -16.342441, "rate_of_change": -1.2199625804204888, "market_dynamics": 0.249083, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.775, "close": 0.785, "volume": 2068300}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.756455, "activity_20": 0.763905, "activity_30": 0.805989}, "trend_signal": 0, "fair_value": 1.012718, "relative_strength": -17.799604, "rate_of_change": -1.291167181449403, "market_dynamics": 0.657243, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.77, "close": 0.8, "volume": 1304800}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.793, "activity_10": 0.767091, "activity_20": 0.765143, "activity_30": 0.800882}, "trend_signal": 0, "fair_value": 1.010673, "relative_strength": -14.668976, "rate_of_change": -1.0236962943331593, "market_dynamics": 0.653552, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 1219300}, "trend_line": 0.855167, "activity_lines": {"activity_5": 0.763, "activity_10": 0.758, "activity_20": 0.757286, "activity_30": 0.789903}, "trend_signal": 0, "fair_value": 1.007714, "relative_strength": -23.455229, "rate_of_change": -1.7238070393384275, "market_dynamics": 0.458241, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 924000}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.738, "activity_10": 0.749455, "activity_20": 0.750214, "activity_30": 0.779892}, "trend_signal": 0, "fair_value": 1.004811, "relative_strength": -23.654247, "rate_of_change": -1.4812311513423675, "market_dynamics": 0.337772, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.63, "volume": 1795200}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.728727, "activity_20": 0.737214, "activity_30": 0.766183}, "trend_signal": 0, "fair_value": 1.001308, "relative_strength": -30.332668, "rate_of_change": -2.0178041543026723, "market_dynamics": 0.159433, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 3747100}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.702, "activity_20": 0.721357, "activity_30": 0.750989}, "trend_signal": 0, "fair_value": 0.9975, "relative_strength": -35.863257, "rate_of_change": -2.0996971532404656, "market_dynamics": -0.050158, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.565, "close": 0.62, "volume": 7211800}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.63, "activity_10": 0.682636, "activity_20": 0.709619, "activity_30": 0.738849}, "trend_signal": 0, "fair_value": 0.994037, "relative_strength": -32.119554, "rate_of_change": -1.7736433187695066, "market_dynamics": -0.058509, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.615, "high": 0.665, "low": 0.58, "close": 0.58, "volume": 2641500}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.657364, "activity_20": 0.695167, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 0.990273, "relative_strength": -35.956271, "rate_of_change": -2.2254050914990886, "market_dynamics": -0.234703, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.495, "close": 0.51, "volume": 2508200}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.622909, "activity_20": 0.67531, "activity_30": 0.707882}, "trend_signal": 0, "fair_value": 0.985946, "relative_strength": -42.5822, "rate_of_change": -2.4909587756243274, "market_dynamics": -0.469085, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.35, "close": 0.4, "volume": 32646700}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.573545, "activity_20": 0.646595, "activity_30": 0.68486}, "trend_signal": 0, "fair_value": 0.980714, "relative_strength": -53.637467, "rate_of_change": -2.1801374940046165, "market_dynamics": -0.669505, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405, "high": 0.81, "low": 0.385, "close": 0.725, "volume": 55087400}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.569, "activity_10": 0.590545, "activity_20": 0.650643, "activity_30": 0.683871}, "trend_signal": 0, "fair_value": 0.978451, "relative_strength": -13.63165, "rate_of_change": -0.9679428041165268, "market_dynamics": -0.496596, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.835, "low": 0.69, "close": 0.75, "volume": 37431900}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.63, "activity_10": 0.613182, "activity_20": 0.656976, "activity_30": 0.684957}, "trend_signal": 0, "fair_value": 0.976447, "relative_strength": -9.786525, "rate_of_change": -0.6365534728104206, "market_dynamics": -0.1407, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.695, "close": 0.715, "volume": 27970600}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.630364, "activity_20": 0.65981, "activity_30": 0.684086}, "trend_signal": 0, "fair_value": 0.974174, "relative_strength": -13.976002, "rate_of_change": -0.6863417982155119, "market_dynamics": 0.319685, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.545, "close": 0.55, "volume": 14245000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.617273, "activity_20": 0.647, "activity_30": 0.672892}, "trend_signal": 0, "fair_value": 0.970517, "relative_strength": -32.61832, "rate_of_change": -1.4052522460262662, "market_dynamics": 0.540254, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.645, "low": 0.455, "close": 0.62, "volume": 28357800}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.619636, "activity_20": 0.641714, "activity_30": 0.666871}, "trend_signal": 0, "fair_value": 0.967521, "relative_strength": -20.613579, "rate_of_change": -0.9813088697705008, "market_dynamics": 0.486219, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.6, "close": 0.655, "volume": 20464400}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.639, "activity_10": 0.628545, "activity_20": 0.640143, "activity_30": 0.663559}, "trend_signal": 0, "fair_value": 0.964873, "relative_strength": -17.668597, "rate_of_change": -0.9437474958695048, "market_dynamics": 0.432082, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.625, "close": 0.715, "volume": 19005300}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.658, "activity_10": 0.647182, "activity_20": 0.644476, "activity_30": 0.664548}, "trend_signal": 0, "fair_value": 0.962773, "relative_strength": -9.747306, "rate_of_change": -0.6431631047341178, "market_dynamics": 0.496765, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.665, "close": 0.7, "volume": 9760100}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.661364, "activity_20": 0.647286, "activity_30": 0.66486}, "trend_signal": 0, "fair_value": 0.960583, "relative_strength": -12.563036, "rate_of_change": -0.695372478843214, "market_dynamics": 0.740508, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.65, "close": 0.675, "volume": 9126900}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.668818, "activity_20": 0.648071, "activity_30": 0.663871}, "trend_signal": 0, "fair_value": 0.958223, "relative_strength": -14.936906, "rate_of_change": -0.8449545364338626, "market_dynamics": 0.818622, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.675, "close": 0.72, "volume": 18184600}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.699, "activity_10": 0.681455, "activity_20": 0.65369, "activity_30": 0.666161}, "trend_signal": 0, "fair_value": 0.95627, "relative_strength": -9.825893, "rate_of_change": -0.29218407596786, "market_dynamics": 0.92869, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.61, "close": 0.62, "volume": 9133100}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.670091, "activity_20": 0.650167, "activity_30": 0.662129}, "trend_signal": 0, "fair_value": 0.953537, "relative_strength": -19.501957, "rate_of_change": -0.4150915750915713, "market_dynamics": 0.759627, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.615, "high": 0.655, "low": 0.58, "close": 0.605, "volume": 13389600}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.657909, "activity_20": 0.646, "activity_30": 0.657312}, "trend_signal": 0, "fair_value": 0.950726, "relative_strength": -19.090798, "rate_of_change": -0.5395289163663936, "market_dynamics": 0.629418, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 9849000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.647455, "activity_20": 0.642286, "activity_30": 0.652409}, "trend_signal": 0, "fair_value": 0.94792, "relative_strength": -19.257287, "rate_of_change": -0.6409763313609513, "market_dynamics": 0.496239, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.57, "close": 0.575, "volume": 6280300}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.634545, "activity_20": 0.636667, "activity_30": 0.646172}, "trend_signal": 0, "fair_value": 0.94496, "relative_strength": -21.808135, "rate_of_change": -0.7692800152456549, "market_dynamics": 0.267508, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.535, "volume": 4981500}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.613909, "activity_20": 0.627833, "activity_30": 0.637688}, "trend_signal": 0, "fair_value": 0.941732, "relative_strength": -25.416523, "rate_of_change": -0.8252063015753862, "market_dynamics": -0.075291, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.505, "close": 0.56, "volume": 5843000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.599364, "activity_20": 0.621833, "activity_30": 0.631172}, "trend_signal": 0, "fair_value": 0.93875, "relative_strength": -22.250293, "rate_of_change": -0.680786686838133, "market_dynamics": -0.378561, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 5997300}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.592, "activity_20": 0.618833, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 0.936047, "relative_strength": -18.157184, "rate_of_change": -0.5331302361005251, "market_dynamics": -0.582658, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.565, "volume": 5634500}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.582364, "activity_20": 0.613595, "activity_30": 0.621204}, "trend_signal": 0, "fair_value": 0.933192, "relative_strength": -19.851465, "rate_of_change": -1.0719754977029106, "market_dynamics": -0.712845, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.55, "close": 0.575, "volume": 8353200}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.577, "activity_20": 0.609381, "activity_30": 0.616624}, "trend_signal": 0, "fair_value": 0.930458, "relative_strength": -16.965909, "rate_of_change": -1.1094427244582097, "market_dynamics": -0.570714, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 28419000}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.579, "activity_10": 0.576182, "activity_20": 0.606286, "activity_30": 0.613473}, "trend_signal": 0, "fair_value": 0.927879, "relative_strength": -14.134244, "rate_of_change": -1.095748028044889, "market_dynamics": -0.341572, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.555, "close": 0.58, "volume": 15758000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.575909, "activity_20": 0.601333, "activity_30": 0.610129}, "trend_signal": 0, "fair_value": 0.925263, "relative_strength": -14.47177, "rate_of_change": -1.0814566507289074, "market_dynamics": -0.289984, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.505, "volume": 8654000}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.562727, "activity_20": 0.589929, "activity_30": 0.602387}, "trend_signal": 0, "fair_value": 0.922127, "relative_strength": -25.899904, "rate_of_change": -1.5732799999999971, "market_dynamics": -0.432669, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.52, "volume": 5215500}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.554091, "activity_20": 0.581119, "activity_30": 0.596247}, "trend_signal": 0, "fair_value": 0.919148, "relative_strength": -23.802514, "rate_of_change": -0.9753449063425061, "market_dynamics": -0.549652, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.485, "close": 0.51, "volume": 4764500}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.545091, "activity_20": 0.572286, "activity_30": 0.589849}, "trend_signal": 0, "fair_value": 0.91614, "relative_strength": -25.512394, "rate_of_change": -1.0397805527876693, "market_dynamics": -0.856237, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.415, "close": 0.415, "volume": 13897100}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.52, "activity_20": 0.554595, "activity_30": 0.577731}, "trend_signal": 0, "fair_value": 0.912482, "relative_strength": -37.8251, "rate_of_change": -1.188720590943098, "market_dynamics": -1.094167, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 15631200}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.488909, "activity_20": 0.533595, "activity_30": 0.563172}, "trend_signal": 0, "fair_value": 0.908551, "relative_strength": -43.954226, "rate_of_change": -1.231224828637469, "market_dynamics": -1.218891, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 23395300}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.463091, "activity_20": 0.514905, "activity_30": 0.549731}, "trend_signal": 0, "fair_value": 0.904748, "relative_strength": -42.530309, "rate_of_change": -1.3597741415150955, "market_dynamics": -1.333311, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 9336700}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.444727, "activity_20": 0.499714, "activity_30": 0.538097}, "trend_signal": 0, "fair_value": 0.901143, "relative_strength": -38.685897, "rate_of_change": -1.033889163635362, "market_dynamics": -1.389159, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.365, "close": 0.385, "volume": 15709900}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.426636, "activity_20": 0.484524, "activity_30": 0.525882}, "trend_signal": 0, "fair_value": 0.897482, "relative_strength": -40.618982, "rate_of_change": -0.7253631603964953, "market_dynamics": -1.355325, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 36224600}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.420182, "activity_20": 0.475, "activity_30": 0.516839}, "trend_signal": 0, "fair_value": 0.89419, "relative_strength": -33.927918, "rate_of_change": 0.17538721111534006, "market_dynamics": -1.098637, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.395, "volume": 24238100}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.410273, "activity_20": 0.463524, "activity_30": 0.505473}, "trend_signal": 0, "fair_value": 0.890699, "relative_strength": -37.997263, "rate_of_change": -1.9258815722897176, "market_dynamics": -0.967767, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.37, "volume": 21443800}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.399182, "activity_20": 0.450738, "activity_30": 0.493204}, "trend_signal": 0, "fair_value": 0.887083, "relative_strength": -40.668963, "rate_of_change": -2.2612899367510018, "market_dynamics": -0.846314, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 12513400}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390545, "activity_20": 0.439071, "activity_30": 0.481753}, "trend_signal": 0, "fair_value": 0.883517, "relative_strength": -40.282368, "rate_of_change": -2.100456621004558, "market_dynamics": -0.833826, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 18745600}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.383727, "activity_20": 0.428024, "activity_30": 0.47072}, "trend_signal": 0, "fair_value": 0.879966, "relative_strength": -40.283868, "rate_of_change": -1.1505597014925435, "market_dynamics": -0.943107, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.305, "volume": 16186200}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.368636, "activity_20": 0.412262, "activity_30": 0.456215}, "trend_signal": 0, "fair_value": 0.876054, "relative_strength": -49.741386, "rate_of_change": -1.981756515732307, "market_dynamics": -1.076999, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 16864600}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.355545, "activity_20": 0.397595, "activity_30": 0.442387}, "trend_signal": 0, "fair_value": 0.872196, "relative_strength": -49.238272, "rate_of_change": -2.2463429052265242, "market_dynamics": -1.141334, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.245, "close": 0.25, "volume": 16119300}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.333636, "activity_20": 0.378905, "activity_30": 0.425763}, "trend_signal": 0, "fair_value": 0.86802, "relative_strength": -57.552542, "rate_of_change": -3.0531824995518635, "market_dynamics": -1.264165, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.19, "close": 0.2, "volume": 17776100}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.305, "activity_20": 0.357071, "activity_30": 0.406914}, "trend_signal": 0, "fair_value": 0.863567, "relative_strength": -65.192517, "rate_of_change": -3.3864521595312245, "market_dynamics": -1.458038, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 7274900}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.284545, "activity_20": 0.339357, "activity_30": 0.390753}, "trend_signal": 0, "fair_value": 0.859338, "relative_strength": -60.515155, "rate_of_change": -3.154574132492105, "market_dynamics": -1.484648, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.195, "close": 0.2, "volume": 7890800}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.262455, "activity_20": 0.320929, "activity_30": 0.373946}, "trend_signal": 0, "fair_value": 0.855, "relative_strength": -64.665367, "rate_of_change": -3.763952225841486, "market_dynamics": -1.537172, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 22611900}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.246364, "activity_20": 0.30531, "activity_30": 0.358903}, "trend_signal": 0, "fair_value": 0.850784, "relative_strength": -62.756691, "rate_of_change": -3.083939011704388, "market_dynamics": -1.406757, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3145000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.235455, "activity_20": 0.292405, "activity_30": 0.345387}, "trend_signal": 0, "fair_value": 0.846688, "relative_strength": -60.434078, "rate_of_change": -2.9878928987194375, "market_dynamics": -1.371328, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 7031700}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.226364, "activity_20": 0.280381, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 0.842613, "relative_strength": -60.351534, "rate_of_change": -3.080157535873974, "market_dynamics": -1.365598, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 8512800}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223727, "activity_20": 0.271714, "activity_30": 0.321484}, "trend_signal": 0, "fair_value": 0.838718, "relative_strength": -56.160147, "rate_of_change": -2.8063580737582074, "market_dynamics": -1.296125, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 9809000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.228, "activity_20": 0.266738, "activity_30": 0.312935}, "trend_signal": 0, "fair_value": 0.832179, "relative_strength": -51.370332, "rate_of_change": -2.335541401273894, "market_dynamics": -0.965909, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 9467800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.232182, "activity_20": 0.262024, "activity_30": 0.304656}, "trend_signal": 0, "fair_value": 0.825801, "relative_strength": -51.622765, "rate_of_change": -2.6520023060889497, "market_dynamics": -0.470344, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 4491400}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.23, "activity_20": 0.254048, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 0.819103, "relative_strength": -58.977067, "rate_of_change": -3.3497066996813785, "market_dynamics": -0.108739, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 2865800}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227545, "activity_20": 0.246381, "activity_30": 0.284731}, "trend_signal": 0, "fair_value": 0.812115, "relative_strength": -59.092537, "rate_of_change": -3.281142993398346, "market_dynamics": 0.179332, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 10541400}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225818, "activity_20": 0.240095, "activity_30": 0.276097}, "trend_signal": 0, "fair_value": 0.805224, "relative_strength": -57.54721, "rate_of_change": -3.440041509834222, "market_dynamics": 0.288419, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1095200}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.224273, "activity_20": 0.234619, "activity_30": 0.268237}, "trend_signal": 0, "fair_value": 0.798397, "relative_strength": -57.185011, "rate_of_change": -3.7110378139909126, "market_dynamics": 0.268857, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.165, "close": 0.17, "volume": 16097100}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.214273, "activity_20": 0.225881, "activity_30": 0.25828}, "trend_signal": 0, "fair_value": 0.791154, "relative_strength": -64.902267, "rate_of_change": -4.213570620319226, "market_dynamics": 0.449009, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 20023600}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.202273, "activity_20": 0.216786, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.784327, "relative_strength": -67.655119, "rate_of_change": -3.755468073532122, "market_dynamics": 0.603603, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 4616600}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.192364, "activity_20": 0.20919, "activity_30": 0.239269}, "trend_signal": 0, "fair_value": 0.777404, "relative_strength": -65.312806, "rate_of_change": -4.013377926421408, "market_dynamics": 0.452721, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2780700}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.184364, "activity_20": 0.203071, "activity_30": 0.231398}, "trend_signal": 0, "fair_value": 0.770705, "relative_strength": -63.647448, "rate_of_change": -4.006968641114967, "market_dynamics": 0.388321, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 778300}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.176727, "activity_20": 0.197429, "activity_30": 0.223946}, "trend_signal": 0, "fair_value": 0.763974, "relative_strength": -63.576887, "rate_of_change": -3.085299455535393, "market_dynamics": 0.188108, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 3555400}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.170909, "activity_20": 0.192476, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.757179, "relative_strength": -62.44458, "rate_of_change": -2.62172284644195, "market_dynamics": -0.024914, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1507500}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168636, "activity_20": 0.189167, "activity_30": 0.211237}, "trend_signal": 0, "fair_value": 0.750321, "relative_strength": -58.976005, "rate_of_change": -2.6923076923076947, "market_dynamics": 0.008255, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.19, "volume": 4229400}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.173, "activity_10": 0.170818, "activity_20": 0.188143, "activity_30": 0.207172}, "trend_signal": 0, "fair_value": 0.744038, "relative_strength": -53.058589, "rate_of_change": -2.7667984189723343, "market_dynamics": 0.158332, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 4122700}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.185, "activity_10": 0.176091, "activity_20": 0.188595, "activity_30": 0.204527}, "trend_signal": 0, "fair_value": 0.737917, "relative_strength": -48.625256, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.346393, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 5124300}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.179727, "activity_20": 0.18819, "activity_30": 0.201624}, "trend_signal": 0, "fair_value": 0.732372, "relative_strength": -49.76041, "rate_of_change": -3.2637499999999915, "market_dynamics": 0.549872, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 4245100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.186455, "activity_20": 0.189238, "activity_30": 0.200194}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": -45.223396, "rate_of_change": -2.656277593284147, "market_dynamics": 0.771885, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.435, "low": 0.21, "close": 0.315, "volume": 194119400}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.211545, "activity_20": 0.200286, "activity_30": 0.205935}, "trend_signal": 0, "fair_value": 0.721699, "relative_strength": -15.409747, "rate_of_change": -0.8110619469026555, "market_dynamics": 0.931369, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.405, "low": 0.29, "close": 0.3, "volume": 138598300}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.231, "activity_20": 0.209452, "activity_30": 0.210828}, "trend_signal": 0, "fair_value": 0.716891, "relative_strength": -16.424628, "rate_of_change": -1.0411880428430602, "market_dynamics": 1.107841, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 29119700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.245182, "activity_20": 0.216786, "activity_30": 0.214903}, "trend_signal": 0, "fair_value": 0.711923, "relative_strength": -17.451603, "rate_of_change": -1.2018049613898751, "market_dynamics": 1.248755, "expectation": {"probability": 42.6348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feae7ee2-3915-4a02-9f53-5274216146fc/", "share_image": "https://sharemaestro.com/terminal/feae7ee2-3915-4a02-9f53-5274216146fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}