{"ticker": {"uuid": "feaeef0f-f808-4c27-9b79-1279dbcbf234", "symbol": "278530", "name": "Samsung Kodex 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 278530 rose 64.96%, moving from 29,410.00 to 48,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48,515.00"}, {"label": "12-Week Change", "value": "64.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45755.0, "high": 48750.0, "low": 44885.0, "close": 48515.0, "volume": 7763278}, "trend_line": 29152.333333, "activity_lines": {"activity_5": 44509.333333, "activity_10": 40534.818182, "activity_20": 36253.880952, "activity_30": 33212.634409}, "trend_signal": 1, "fair_value": 15928.397436, "relative_strength": 11.282659, "rate_of_change": 3.265380822160425, "market_dynamics": 1.636259, "expectation": {"probability": 63.1435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11730.0, "high": 11860.0, "low": 11625.0, "close": 11835.0, "volume": 954420}, "trend_line": 10880.833333, "activity_lines": {"activity_5": 11619.666667, "activity_10": 11444.545455, "activity_20": 11228.0, "activity_30": 11079.247312}, "trend_signal": 1, "fair_value": 11751.955128, "relative_strength": 1.542753, "rate_of_change": 0.29958518974649206, "market_dynamics": 1.627776, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11845.0, "high": 11895.0, "low": 11705.0, "close": 11775.0, "volume": 4938720}, "trend_line": 10918.833333, "activity_lines": {"activity_5": 11712.333333, "activity_10": 11522.727273, "activity_20": 11291.761905, "activity_30": 11136.935484}, "trend_signal": 1, "fair_value": 11769.647436, "relative_strength": 1.567456, "rate_of_change": 0.34923795666230334, "market_dynamics": 1.760811, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11730.0, "high": 11775.0, "low": 11535.0, "close": 11550.0, "volume": 1713388}, "trend_line": 10950.333333, "activity_lines": {"activity_5": 11682.0, "activity_10": 11546.727273, "activity_20": 11331.142857, "activity_30": 11177.655914}, "trend_signal": 1, "fair_value": 11785.673077, "relative_strength": 1.748822, "rate_of_change": 0.2884923603037105, "market_dynamics": 1.717504, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11490.0, "high": 11655.0, "low": 11465.0, "close": 11580.0, "volume": 6480095}, "trend_line": 10984.0, "activity_lines": {"activity_5": 11652.0, "activity_10": 11573.363636, "activity_20": 11371.238095, "activity_30": 11218.27957}, "trend_signal": 1, "fair_value": 11801.602564, "relative_strength": 2.201015, "rate_of_change": 0.30744878695647926, "market_dynamics": 1.575037, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11495.0, "high": 11495.0, "low": 11315.0, "close": 11345.0, "volume": 166416}, "trend_line": 11013.666667, "activity_lines": {"activity_5": 11538.666667, "activity_10": 11552.272727, "activity_20": 11386.285714, "activity_30": 11241.569892}, "trend_signal": 1, "fair_value": 11815.833333, "relative_strength": 1.583008, "rate_of_change": 0.2700898306627777, "market_dynamics": 1.143705, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11405.0, "high": 11880.0, "low": 11310.0, "close": 11875.0, "volume": 525405}, "trend_line": 11066.333333, "activity_lines": {"activity_5": 11624.666667, "activity_10": 11623.454545, "activity_20": 11449.809524, "activity_30": 11297.139785}, "trend_signal": 1, "fair_value": 11832.083333, "relative_strength": 2.174585, "rate_of_change": 0.47819375320123797, "market_dynamics": 0.866954, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11870.0, "high": 11880.0, "low": 11550.0, "close": 11720.0, "volume": 1005658}, "trend_line": 11119.166667, "activity_lines": {"activity_5": 11656.333333, "activity_10": 11652.363636, "activity_20": 11493.452381, "activity_30": 11339.311828}, "trend_signal": 1, "fair_value": 11847.371795, "relative_strength": 1.53201, "rate_of_change": 0.47742402483439644, "market_dynamics": 0.627569, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11715.0, "high": 11835.0, "low": 11635.0, "close": 11775.0, "volume": 435723}, "trend_line": 11180.833333, "activity_lines": {"activity_5": 11710.0, "activity_10": 11679.181818, "activity_20": 11537.857143, "activity_30": 11381.623656}, "trend_signal": 1, "fair_value": 11861.346154, "relative_strength": 2.020097, "rate_of_change": 0.5545979104982598, "market_dynamics": 0.339629, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11725.0, "high": 11800.0, "low": 11635.0, "close": 11685.0, "volume": 401526}, "trend_line": 11228.166667, "activity_lines": {"activity_5": 11718.666667, "activity_10": 11682.909091, "activity_20": 11567.97619, "activity_30": 11414.150538}, "trend_signal": 1, "fair_value": 11872.019231, "relative_strength": 1.413067, "rate_of_change": 0.4233435253908637, "market_dynamics": 0.358714, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11650.0, "high": 11740.0, "low": 11530.0, "close": 11615.0, "volume": 946513}, "trend_line": 11259.166667, "activity_lines": {"activity_5": 11697.0, "activity_10": 11670.636364, "activity_20": 11586.357143, "activity_30": 11439.107527}, "trend_signal": 1, "fair_value": 11880.961538, "relative_strength": 1.208182, "rate_of_change": 0.2760913773315296, "market_dynamics": 0.092068, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11640.0, "high": 11640.0, "low": 11155.0, "close": 11250.0, "volume": 499471}, "trend_line": 11276.0, "activity_lines": {"activity_5": 11535.666667, "activity_10": 11593.272727, "activity_20": 11565.619048, "activity_30": 11438.516129}, "trend_signal": 1, "fair_value": 11890.160256, "relative_strength": 1.37731, "rate_of_change": 0.14950780548739961, "market_dynamics": -0.254341, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11295.0, "high": 11435.0, "low": 11220.0, "close": 11290.0, "volume": 543776}, "trend_line": 11280.5, "activity_lines": {"activity_5": 11429.333333, "activity_10": 11533.818182, "activity_20": 11547.428571, "activity_30": 11439.419355}, "trend_signal": 1, "fair_value": 11898.365385, "relative_strength": 1.096255, "rate_of_change": 0.03990776871230933, "market_dynamics": -0.619734, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11325.0, "high": 11605.0, "low": 11325.0, "close": 11575.0, "volume": 615134}, "trend_line": 11296.333333, "activity_lines": {"activity_5": 11446.666667, "activity_10": 11535.0, "activity_20": 11555.214286, "activity_30": 11458.419355}, "trend_signal": 1, "fair_value": 11908.557692, "relative_strength": 1.767878, "rate_of_change": 0.1403602056646469, "market_dynamics": -0.827979, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11610.0, "high": 11680.0, "low": 11435.0, "close": 11530.0, "volume": 301999}, "trend_line": 11313.333333, "activity_lines": {"activity_5": 11462.333333, "activity_10": 11527.545455, "activity_20": 11557.857143, "activity_30": 11473.494624}, "trend_signal": 1, "fair_value": 11917.467949, "relative_strength": 1.926591, "rate_of_change": 0.15049130986899853, "market_dynamics": -0.986193, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11560.0, "high": 11855.0, "low": 11465.0, "close": 11810.0, "volume": 839099}, "trend_line": 11342.833333, "activity_lines": {"activity_5": 11581.666667, "activity_10": 11571.909091, "activity_20": 11586.095238, "activity_30": 11505.537634}, "trend_signal": 1, "fair_value": 11927.75641, "relative_strength": 2.156268, "rate_of_change": 0.2607542722528213, "market_dynamics": -0.802633, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11790.0, "high": 11790.0, "low": 11250.0, "close": 11355.0, "volume": 636448}, "trend_line": 11361.333333, "activity_lines": {"activity_5": 11536.333333, "activity_10": 11525.090909, "activity_20": 11567.714286, "activity_30": 11506.322581}, "trend_signal": 1, "fair_value": 11938.076923, "relative_strength": 1.78423, "rate_of_change": 0.163098579136991, "market_dynamics": -0.77234, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11255.0, "high": 11390.0, "low": 11155.0, "close": 11240.0, "volume": 595326}, "trend_line": 11376.666667, "activity_lines": {"activity_5": 11445.666667, "activity_10": 11466.818182, "activity_20": 11537.166667, "activity_30": 11498.494624}, "trend_signal": 1, "fair_value": 11946.346154, "relative_strength": 2.432519, "rate_of_change": 0.13496069123737428, "market_dynamics": -0.878576, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11100.0, "high": 11180.0, "low": 10925.0, "close": 10965.0, "volume": 814988}, "trend_line": 11389.666667, "activity_lines": {"activity_5": 11266.666667, "activity_10": 11367.272727, "activity_20": 11479.547619, "activity_30": 11471.935484}, "trend_signal": 0, "fair_value": 11951.25, "relative_strength": 2.177797, "rate_of_change": 0.11426897157590774, "market_dynamics": -0.994896, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11050.0, "high": 11300.0, "low": 10970.0, "close": 11210.0, "volume": 914971}, "trend_line": 11409.333333, "activity_lines": {"activity_5": 11210.0, "activity_10": 11327.0, "activity_20": 11447.357143, "activity_30": 11460.344086}, "trend_signal": 0, "fair_value": 11958.942308, "relative_strength": 2.366529, "rate_of_change": 0.17267112879591517, "market_dynamics": -1.126326, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11165.0, "high": 11300.0, "low": 10870.0, "close": 10920.0, "volume": 669397}, "trend_line": 11416.666667, "activity_lines": {"activity_5": 11078.0, "activity_10": 11242.636364, "activity_20": 11388.952381, "activity_30": 11428.774194}, "trend_signal": 0, "fair_value": 11964.134615, "relative_strength": 3.025011, "rate_of_change": 0.06427486853055915, "market_dynamics": -1.231103, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10955.0, "high": 10965.0, "low": 10570.0, "close": 10605.0, "volume": 1725302}, "trend_line": 11404.0, "activity_lines": {"activity_5": 10900.333333, "activity_10": 11113.636364, "activity_20": 11304.190476, "activity_30": 11376.408602}, "trend_signal": 0, "fair_value": 11970.128205, "relative_strength": 3.081667, "rate_of_change": -0.11094890802595338, "market_dynamics": -1.244128, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10565.0, "high": 10960.0, "low": 10495.0, "close": 10940.0, "volume": 1830966}, "trend_line": 11400.5, "activity_lines": {"activity_5": 10884.333333, "activity_10": 11057.272727, "activity_20": 11257.190476, "activity_30": 11346.473118}, "trend_signal": 0, "fair_value": 11974.038462, "relative_strength": 3.272951, "rate_of_change": -0.030690985619081027, "market_dynamics": -1.186291, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11135.0, "high": 11440.0, "low": 11025.0, "close": 11125.0, "volume": 2027572}, "trend_line": 11391.5, "activity_lines": {"activity_5": 10950.0, "activity_10": 11040.909091, "activity_20": 11231.785714, "activity_30": 11328.698925}, "trend_signal": 0, "fair_value": 11976.923077, "relative_strength": 3.110621, "rate_of_change": -0.07894390596903644, "market_dynamics": -1.119165, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11215.0, "high": 11500.0, "low": 11075.0, "close": 11410.0, "volume": 5191984}, "trend_line": 11395.0, "activity_lines": {"activity_5": 11100.0, "activity_10": 11084.545455, "activity_20": 11235.547619, "activity_30": 11329.892473}, "trend_signal": 0, "fair_value": 11979.903846, "relative_strength": 3.055824, "rate_of_change": 0.03072466312601501, "market_dynamics": -0.727344, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11400.0, "high": 11610.0, "low": 11390.0, "close": 11490.0, "volume": 4657892}, "trend_line": 11407.333333, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11144.909091, "activity_20": 11247.738095, "activity_30": 11336.021505}, "trend_signal": 0, "fair_value": 11981.025641, "relative_strength": 2.554321, "rate_of_change": 0.10823460289601135, "market_dynamics": -0.288986, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11490.0, "high": 11650.0, "low": 11435.0, "close": 11510.0, "volume": 376538}, "trend_line": 11421.0, "activity_lines": {"activity_5": 11395.333333, "activity_10": 11214.727273, "activity_20": 11261.142857, "activity_30": 11342.645161}, "trend_signal": 0, "fair_value": 11979.134615, "relative_strength": 2.278381, "rate_of_change": 0.11980597569165034, "market_dynamics": 0.01977, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11565.0, "high": 11610.0, "low": 11395.0, "close": 11590.0, "volume": 622473}, "trend_line": 11438.833333, "activity_lines": {"activity_5": 11493.666667, "activity_10": 11296.272727, "activity_20": 11283.904762, "activity_30": 11353.548387}, "trend_signal": 0, "fair_value": 11976.794872, "relative_strength": 2.364633, "rate_of_change": 0.15614510988530333, "market_dynamics": 0.248073, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11600.0, "high": 11880.0, "low": 11540.0, "close": 11780.0, "volume": 447218}, "trend_line": 11451.333333, "activity_lines": {"activity_5": 11612.0, "activity_10": 11406.0, "activity_20": 11325.380952, "activity_30": 11375.55914}, "trend_signal": 0, "fair_value": 11975.929487, "relative_strength": 2.085904, "rate_of_change": 0.10927687847272526, "market_dynamics": 0.356976, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11790.0, "high": 12110.0, "low": 11740.0, "close": 12005.0, "volume": 1429925}, "trend_line": 11468.0, "activity_lines": {"activity_5": 11761.666667, "activity_10": 11541.818182, "activity_20": 11388.261905, "activity_30": 11411.27957}, "trend_signal": 0, "fair_value": 11974.935897, "relative_strength": 2.492902, "rate_of_change": 0.14554346219204153, "market_dynamics": 0.444723, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12010.0, "high": 12395.0, "low": 12000.0, "close": 12395.0, "volume": 838812}, "trend_line": 11491.666667, "activity_lines": {"activity_5": 12001.666667, "activity_10": 11734.090909, "activity_20": 11486.761905, "activity_30": 11471.086022}, "trend_signal": 0, "fair_value": 11973.044872, "relative_strength": 3.498246, "rate_of_change": 0.20637135507498697, "market_dynamics": 0.705314, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12355.0, "high": 12515.0, "low": 11955.0, "close": 11995.0, "volume": 3385975}, "trend_line": 11497.0, "activity_lines": {"activity_5": 12048.0, "activity_10": 11826.818182, "activity_20": 11543.452381, "activity_30": 11503.55914}, "trend_signal": 1, "fair_value": 11960.096154, "relative_strength": 3.082699, "rate_of_change": 0.046410439447534084, "market_dynamics": 0.925564, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12005.0, "high": 12120.0, "low": 11650.0, "close": 11680.0, "volume": 379588}, "trend_line": 11493.833333, "activity_lines": {"activity_5": 11957.0, "activity_10": 11837.0, "activity_20": 11566.595238, "activity_30": 11515.365591}, "trend_signal": 1, "fair_value": 11947.211538, "relative_strength": 2.419282, "rate_of_change": -0.0275434200226103, "market_dynamics": 0.897256, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11720.0, "high": 11770.0, "low": 11275.0, "close": 11495.0, "volume": 1424749}, "trend_line": 11492.0, "activity_lines": {"activity_5": 11798.333333, "activity_10": 11800.090909, "activity_20": 11570.261905, "activity_30": 11515.44086}, "trend_signal": 1, "fair_value": 11931.794872, "relative_strength": 2.858111, "rate_of_change": -0.015950579296611186, "market_dynamics": 0.744888, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11640.0, "high": 11675.0, "low": 11430.0, "close": 11560.0, "volume": 1969733}, "trend_line": 11491.333333, "activity_lines": {"activity_5": 11680.333333, "activity_10": 11768.272727, "activity_20": 11580.5, "activity_30": 11519.827957}, "trend_signal": 1, "fair_value": 11921.153846, "relative_strength": 3.120804, "rate_of_change": -0.005801139923420697, "market_dynamics": 0.557116, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11625.0, "high": 12210.0, "low": 11565.0, "close": 12200.0, "volume": 1678936}, "trend_line": 11519.833333, "activity_lines": {"activity_5": 11805.333333, "activity_10": 11850.090909, "activity_20": 11651.547619, "activity_30": 11565.548387}, "trend_signal": 1, "fair_value": 11910.769231, "relative_strength": 3.05624, "rate_of_change": 0.2480129953080006, "market_dynamics": 0.521991, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12210.0, "high": 12285.0, "low": 11900.0, "close": 12195.0, "volume": 756478}, "trend_line": 11530.5, "activity_lines": {"activity_5": 11941.666667, "activity_10": 11918.090909, "activity_20": 11720.261905, "activity_30": 11609.107527}, "trend_signal": 1, "fair_value": 11900.833333, "relative_strength": 2.733249, "rate_of_change": 0.09259393510011561, "market_dynamics": 0.641433, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12330.0, "high": 12410.0, "low": 12105.0, "close": 12280.0, "volume": 486165}, "trend_line": 11549.166667, "activity_lines": {"activity_5": 12093.0, "activity_10": 11989.090909, "activity_20": 11793.071429, "activity_30": 11657.462366}, "trend_signal": 1, "fair_value": 11891.314103, "relative_strength": 2.260795, "rate_of_change": 0.16188948441090592, "market_dynamics": 0.827287, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12310.0, "high": 12545.0, "low": 12255.0, "close": 12395.0, "volume": 9833886}, "trend_line": 11569.833333, "activity_lines": {"activity_5": 12242.666667, "activity_10": 12068.454545, "activity_20": 11871.880952, "activity_30": 11712.032258}, "trend_signal": 1, "fair_value": 11884.711538, "relative_strength": 2.403025, "rate_of_change": 0.17894508405574286, "market_dynamics": 1.138015, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12295.0, "high": 12380.0, "low": 12190.0, "close": 12345.0, "volume": 459150}, "trend_line": 11591.833333, "activity_lines": {"activity_5": 12315.666667, "activity_10": 12127.545455, "activity_20": 11939.119048, "activity_30": 11762.043011}, "trend_signal": 1, "fair_value": 11877.5, "relative_strength": 2.863586, "rate_of_change": 0.19014967084487386, "market_dynamics": 1.117088, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12435.0, "high": 12585.0, "low": 12285.0, "close": 12530.0, "volume": 1171216}, "trend_line": 11622.333333, "activity_lines": {"activity_5": 12398.0, "activity_10": 12214.090909, "activity_20": 12018.571429, "activity_30": 11822.569892}, "trend_signal": 1, "fair_value": 11870.769231, "relative_strength": 2.81274, "rate_of_change": 0.2631162743961443, "market_dynamics": 1.220774, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12470.0, "high": 12710.0, "low": 12405.0, "close": 12470.0, "volume": 1080252}, "trend_line": 11663.0, "activity_lines": {"activity_5": 12438.333333, "activity_10": 12287.272727, "activity_20": 12084.642857, "activity_30": 11877.258065}, "trend_signal": 1, "fair_value": 11864.262821, "relative_strength": 2.733189, "rate_of_change": 0.3499010554492716, "market_dynamics": 1.260875, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12495.0, "high": 13020.0, "low": 12325.0, "close": 12905.0, "volume": 1249908}, "trend_line": 11716.833333, "activity_lines": {"activity_5": 12605.333333, "activity_10": 12430.909091, "activity_20": 12183.261905, "activity_30": 11957.387097}, "trend_signal": 1, "fair_value": 11860.576923, "relative_strength": 3.04076, "rate_of_change": 0.4615736345708694, "market_dynamics": 1.249227, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12960.0, "high": 13125.0, "low": 12835.0, "close": 13025.0, "volume": 1345141}, "trend_line": 11765.166667, "activity_lines": {"activity_5": 12770.666667, "activity_10": 12574.090909, "activity_20": 12283.952381, "activity_30": 12041.784946}, "trend_signal": 1, "fair_value": 11855.224359, "relative_strength": 3.93727, "rate_of_change": 0.4125119187611048, "market_dynamics": 1.401043, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13175.0, "high": 13185.0, "low": 12880.0, "close": 12935.0, "volume": 1001454}, "trend_line": 11812.0, "activity_lines": {"activity_5": 12864.0, "activity_10": 12673.090909, "activity_20": 12367.02381, "activity_30": 12117.258065}, "trend_signal": 1, "fair_value": 11849.198718, "relative_strength": 4.30662, "rate_of_change": 0.3980677395022618, "market_dynamics": 1.395594, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12975.0, "high": 13090.0, "low": 12690.0, "close": 12790.0, "volume": 1431442}, "trend_line": 11844.666667, "activity_lines": {"activity_5": 12869.666667, "activity_10": 12720.727273, "activity_20": 12429.02381, "activity_30": 12180.354839}, "trend_signal": 1, "fair_value": 11840.576923, "relative_strength": 4.234771, "rate_of_change": 0.2765549187267144, "market_dynamics": 1.453677, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12705.0, "high": 12725.0, "low": 12080.0, "close": 12265.0, "volume": 1575582}, "trend_line": 11875.0, "activity_lines": {"activity_5": 12683.0, "activity_10": 12662.181818, "activity_20": 12434.833333, "activity_30": 12207.473118}, "trend_signal": 1, "fair_value": 11829.487179, "relative_strength": 3.300026, "rate_of_change": 0.2560927534120576, "market_dynamics": 1.173743, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12375.0, "high": 12695.0, "low": 12320.0, "close": 12575.0, "volume": 890096}, "trend_line": 11919.5, "activity_lines": {"activity_5": 12613.333333, "activity_10": 12658.727273, "activity_20": 12466.571429, "activity_30": 12252.634409}, "trend_signal": 1, "fair_value": 11821.410256, "relative_strength": 3.215369, "rate_of_change": 0.37473684210526315, "market_dynamics": 0.907534, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12665.0, "high": 12830.0, "low": 12630.0, "close": 12690.0, "volume": 643533}, "trend_line": 11977.0, "activity_lines": {"activity_5": 12604.0, "activity_10": 12670.818182, "activity_20": 12504.571429, "activity_30": 12302.344086}, "trend_signal": 1, "fair_value": 11812.724359, "relative_strength": 3.238302, "rate_of_change": 0.48240278535173453, "market_dynamics": 0.651732, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12885.0, "high": 13045.0, "low": 12850.0, "close": 12955.0, "volume": 841755}, "trend_line": 12035.166667, "activity_lines": {"activity_5": 12705.333333, "activity_10": 12725.727273, "activity_20": 12563.47619, "activity_30": 12365.44086}, "trend_signal": 1, "fair_value": 11807.564103, "relative_strength": 3.300876, "rate_of_change": 0.48565306003172337, "market_dynamics": 0.391786, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12955.0, "high": 13195.0, "low": 12865.0, "close": 12920.0, "volume": 1228966}, "trend_line": 12101.833333, "activity_lines": {"activity_5": 12793.666667, "activity_10": 12763.181818, "activity_20": 12614.52381, "activity_30": 12422.526882}, "trend_signal": 1, "fair_value": 11801.794872, "relative_strength": 3.028777, "rate_of_change": 0.5539322208374448, "market_dynamics": 0.323231, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13005.0, "high": 13110.0, "low": 12735.0, "close": 12760.0, "volume": 478193}, "trend_line": 12173.666667, "activity_lines": {"activity_5": 12820.0, "activity_10": 12764.454545, "activity_20": 12647.833333, "activity_30": 12464.989247}, "trend_signal": 1, "fair_value": 11794.294872, "relative_strength": 3.046177, "rate_of_change": 0.5935739819199095, "market_dynamics": 0.087209, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12800.0, "high": 12975.0, "low": 12520.0, "close": 12525.0, "volume": 1554114}, "trend_line": 12226.5, "activity_lines": {"activity_5": 12735.0, "activity_10": 12717.727273, "activity_20": 12655.119048, "activity_30": 12487.655914}, "trend_signal": 1, "fair_value": 11784.070513, "relative_strength": 2.996822, "rate_of_change": 0.43399687575822543, "market_dynamics": -0.107645, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12600.0, "high": 13000.0, "low": 12600.0, "close": 12950.0, "volume": 552300}, "trend_line": 12287.333333, "activity_lines": {"activity_5": 12795.0, "activity_10": 12755.181818, "activity_20": 12698.857143, "activity_30": 12534.333333}, "trend_signal": 1, "fair_value": 11776.410256, "relative_strength": 3.003882, "rate_of_change": 0.49755312640576205, "market_dynamics": -0.293438, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12805.0, "high": 13200.0, "low": 12760.0, "close": 13095.0, "volume": 842140}, "trend_line": 12343.5, "activity_lines": {"activity_5": 12886.0, "activity_10": 12820.363636, "activity_20": 12749.47619, "activity_30": 12586.44086}, "trend_signal": 1, "fair_value": 11769.198718, "relative_strength": 2.69485, "rate_of_change": 0.4571103060185818, "market_dynamics": -0.390402, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13095.0, "high": 13440.0, "low": 12990.0, "close": 13280.0, "volume": 1215986}, "trend_line": 12403.166667, "activity_lines": {"activity_5": 13029.333333, "activity_10": 12916.272727, "activity_20": 12810.404762, "activity_30": 12646.860215}, "trend_signal": 1, "fair_value": 11762.083333, "relative_strength": 3.060927, "rate_of_change": 0.4833853202090129, "market_dynamics": -0.167828, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13220.0, "high": 13420.0, "low": 13130.0, "close": 13395.0, "volume": 645380}, "trend_line": 12466.0, "activity_lines": {"activity_5": 13187.0, "activity_10": 13024.181818, "activity_20": 12877.142857, "activity_30": 12710.849462}, "trend_signal": 1, "fair_value": 11756.538462, "relative_strength": 3.332879, "rate_of_change": 0.5065910560339042, "market_dynamics": -0.017264, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13375.0, "high": 13870.0, "low": 13285.0, "close": 13830.0, "volume": 810856}, "trend_line": 12540.666667, "activity_lines": {"activity_5": 13447.333333, "activity_10": 13190.636364, "activity_20": 12979.595238, "activity_30": 12798.849462}, "trend_signal": 1, "fair_value": 11755.480769, "relative_strength": 4.139967, "rate_of_change": 0.5989625140381799, "market_dynamics": 0.309639, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13830.0, "high": 13975.0, "low": 13650.0, "close": 13705.0, "volume": 1119703}, "trend_line": 12604.833333, "activity_lines": {"activity_5": 13579.0, "activity_10": 13311.545455, "activity_20": 13062.761905, "activity_30": 12873.967742}, "trend_signal": 1, "fair_value": 11752.083333, "relative_strength": 3.268273, "rate_of_change": 0.5116686991517896, "market_dynamics": 0.624908, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13820.0, "high": 13850.0, "low": 13340.0, "close": 13430.0, "volume": 425155}, "trend_line": 12652.333333, "activity_lines": {"activity_5": 13568.666667, "activity_10": 13364.0, "activity_20": 13113.5, "activity_30": 12927.204301}, "trend_signal": 1, "fair_value": 11747.564103, "relative_strength": 3.289878, "rate_of_change": 0.3768395721317706, "market_dynamics": 0.626921, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13405.0, "high": 13445.0, "low": 12970.0, "close": 13090.0, "volume": 1035032}, "trend_line": 12675.5, "activity_lines": {"activity_5": 13422.666667, "activity_10": 13346.0, "activity_20": 13126.690476, "activity_30": 12955.44086}, "trend_signal": 1, "fair_value": 11742.467949, "relative_strength": 2.899329, "rate_of_change": 0.1831019337719776, "market_dynamics": 0.691981, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13180.0, "high": 13450.0, "low": 12730.0, "close": 12795.0, "volume": 1477113}, "trend_line": 12702.166667, "activity_lines": {"activity_5": 13191.0, "activity_10": 13271.272727, "activity_20": 13109.119048, "activity_30": 12963.150538}, "trend_signal": 1, "fair_value": 11733.333333, "relative_strength": 2.55061, "rate_of_change": 0.21037960632716268, "market_dynamics": 0.325886, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 11375.0, "close": 12285.0, "volume": 2806280}, "trend_line": 12722.333333, "activity_lines": {"activity_5": 12829.333333, "activity_10": 13103.181818, "activity_20": 13041.428571, "activity_30": 12936.236559}, "trend_signal": 1, "fair_value": 11724.647436, "relative_strength": 1.690743, "rate_of_change": 0.15876555967726058, "market_dynamics": -0.215561, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12350.0, "high": 12910.0, "low": 12345.0, "close": 12880.0, "volume": 479153}, "trend_line": 12768.5, "activity_lines": {"activity_5": 12769.0, "activity_10": 13047.636364, "activity_20": 13033.357143, "activity_30": 12946.408602}, "trend_signal": 1, "fair_value": 11722.852564, "relative_strength": 2.195976, "rate_of_change": 0.36287892945116806, "market_dynamics": -0.63024, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12935.0, "high": 12955.0, "low": 12710.0, "close": 12895.0, "volume": 555722}, "trend_line": 12813.0, "activity_lines": {"activity_5": 12768.666667, "activity_10": 12996.090909, "activity_20": 13027.404762, "activity_30": 12954.569892}, "trend_signal": 0, "fair_value": 11719.262821, "relative_strength": 2.023799, "rate_of_change": 0.34851392097740536, "market_dynamics": -0.999001, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12920.0, "high": 12945.0, "low": 12550.0, "close": 12680.0, "volume": 1011333}, "trend_line": 12829.0, "activity_lines": {"activity_5": 12732.333333, "activity_10": 12909.090909, "activity_20": 13001.166667, "activity_30": 12945.989247}, "trend_signal": 0, "fair_value": 11712.5, "relative_strength": 1.255596, "rate_of_change": 0.12487317568094904, "market_dynamics": -1.130988, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12680.0, "high": 12725.0, "low": 11910.0, "close": 12005.0, "volume": 1163018}, "trend_line": 12822.666667, "activity_lines": {"activity_5": 12498.333333, "activity_10": 12710.272727, "activity_20": 12911.166667, "activity_30": 12892.827957}, "trend_signal": 0, "fair_value": 11703.621795, "relative_strength": 0.685089, "rate_of_change": -0.04936731623665519, "market_dynamics": -1.209978, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11745.0, "high": 12090.0, "low": 11650.0, "close": 12035.0, "volume": 635915}, "trend_line": 12814.5, "activity_lines": {"activity_5": 12327.0, "activity_10": 12542.181818, "activity_20": 12825.261905, "activity_30": 12842.010753}, "trend_signal": 0, "fair_value": 11694.647436, "relative_strength": -0.337741, "rate_of_change": -0.0636893027954706, "market_dynamics": -1.282209, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12050.0, "high": 12225.0, "low": 11860.0, "close": 12070.0, "volume": 192004}, "trend_line": 12803.666667, "activity_lines": {"activity_5": 12184.0, "activity_10": 12413.090909, "activity_20": 12745.261905, "activity_30": 12793.978495}, "trend_signal": 0, "fair_value": 11685.897436, "relative_strength": -0.79175, "rate_of_change": -0.08453964649420963, "market_dynamics": -1.372227, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12095.0, "high": 12580.0, "low": 12050.0, "close": 12415.0, "volume": 726920}, "trend_line": 12806.0, "activity_lines": {"activity_5": 12210.0, "activity_10": 12376.454545, "activity_20": 12701.071429, "activity_30": 12768.903226}, "trend_signal": 0, "fair_value": 11682.628205, "relative_strength": -0.179807, "rate_of_change": 0.01822394366150124, "market_dynamics": -1.394929, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12455.0, "high": 12500.0, "low": 11915.0, "close": 12000.0, "volume": 365775}, "trend_line": 12788.333333, "activity_lines": {"activity_5": 12129.666667, "activity_10": 12282.818182, "activity_20": 12619.928571, "activity_30": 12716.903226}, "trend_signal": 0, "fair_value": 11678.173077, "relative_strength": -0.558093, "rate_of_change": -0.13795616898328525, "market_dynamics": -1.395027, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12075.0, "high": 12245.0, "low": 11935.0, "close": 12135.0, "volume": 686820}, "trend_line": 12777.166667, "activity_lines": {"activity_5": 12139.666667, "activity_10": 12233.545455, "activity_20": 12556.02381, "activity_30": 12674.752688}, "trend_signal": 0, "fair_value": 11673.333333, "relative_strength": -0.536959, "rate_of_change": -0.08731916590870886, "market_dynamics": -1.328396, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12185.0, "high": 12345.0, "low": 12100.0, "close": 12155.0, "volume": 490282}, "trend_line": 12752.166667, "activity_lines": {"activity_5": 12147.666667, "activity_10": 12199.909091, "activity_20": 12497.0, "activity_30": 12634.612903}, "trend_signal": 0, "fair_value": 11668.397436, "relative_strength": -0.290369, "rate_of_change": -0.1956615316333652, "market_dynamics": -1.281462, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12195.0, "high": 12250.0, "low": 11980.0, "close": 12085.0, "volume": 622316}, "trend_line": 12720.833333, "activity_lines": {"activity_5": 12124.333333, "activity_10": 12155.909091, "activity_20": 12433.071429, "activity_30": 12591.569892}, "trend_signal": 0, "fair_value": 11663.974359, "relative_strength": -0.489422, "rate_of_change": -0.2457098845883443, "market_dynamics": -1.313003, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12085.0, "high": 12215.0, "low": 11825.0, "close": 11865.0, "volume": 785335}, "trend_line": 12685.166667, "activity_lines": {"activity_5": 12026.666667, "activity_10": 12086.363636, "activity_20": 12352.309524, "activity_30": 12536.354839}, "trend_signal": 0, "fair_value": 11657.884615, "relative_strength": -0.748192, "rate_of_change": -0.2803799489100734, "market_dynamics": -1.322174, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11895.0, "high": 12110.0, "low": 11850.0, "close": 11950.0, "volume": 2421472}, "trend_line": 12657.166667, "activity_lines": {"activity_5": 11994.0, "activity_10": 12051.0, "activity_20": 12285.5, "activity_30": 12488.924731}, "trend_signal": 0, "fair_value": 11652.5, "relative_strength": -0.790431, "rate_of_change": -0.22073024923543955, "market_dynamics": -1.159747, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11870.0, "high": 11890.0, "low": 11110.0, "close": 11245.0, "volume": 1765979}, "trend_line": 12623.166667, "activity_lines": {"activity_5": 11729.666667, "activity_10": 11900.727273, "activity_20": 12157.880952, "activity_30": 12397.817204}, "trend_signal": 0, "fair_value": 11642.788462, "relative_strength": -1.08322, "rate_of_change": -0.26862251951414556, "market_dynamics": -1.08364, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11410.0, "high": 11745.0, "low": 11360.0, "close": 11685.0, "volume": 629004}, "trend_line": 12593.5, "activity_lines": {"activity_5": 11671.333333, "activity_10": 11844.272727, "activity_20": 12082.404762, "activity_30": 12337.290323}, "trend_signal": 0, "fair_value": 11636.634615, "relative_strength": -0.708509, "rate_of_change": -0.23501762895641173, "market_dynamics": -1.08687, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11770.0, "high": 11875.0, "low": 11365.0, "close": 11450.0, "volume": 840706}, "trend_line": 12552.166667, "activity_lines": {"activity_5": 11566.0, "activity_10": 11751.454545, "activity_20": 11994.761905, "activity_30": 12263.516129}, "trend_signal": 0, "fair_value": 11627.467949, "relative_strength": -0.936869, "rate_of_change": -0.3282116409258784, "market_dynamics": -1.066993, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11540.0, "high": 11660.0, "low": 11160.0, "close": 11335.0, "volume": 3665354}, "trend_line": 12498.166667, "activity_lines": {"activity_5": 11464.666667, "activity_10": 11649.0, "activity_20": 11906.904762, "activity_30": 12184.989247}, "trend_signal": 0, "fair_value": 11616.50641, "relative_strength": -0.837405, "rate_of_change": -0.4302046127380345, "market_dynamics": -1.140484, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11160.0, "high": 11670.0, "low": 11050.0, "close": 11630.0, "volume": 1710537}, "trend_line": 12455.166667, "activity_lines": {"activity_5": 11497.0, "activity_10": 11619.818182, "activity_20": 11857.119048, "activity_30": 12128.978495}, "trend_signal": 0, "fair_value": 11607.24359, "relative_strength": -0.988033, "rate_of_change": -0.344050460725065, "market_dynamics": -0.989996, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11730.0, "high": 11745.0, "low": 11100.0, "close": 11185.0, "volume": 9724461}, "trend_line": 12402.666667, "activity_lines": {"activity_5": 11402.333333, "activity_10": 11516.454545, "activity_20": 11771.904762, "activity_30": 12047.032258}, "trend_signal": 0, "fair_value": 11594.583333, "relative_strength": -1.213337, "rate_of_change": -0.42151182239173807, "market_dynamics": -0.803904, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11315.0, "high": 11430.0, "low": 11195.0, "close": 11285.0, "volume": 2049591}, "trend_line": 12361.333333, "activity_lines": {"activity_5": 11345.0, "activity_10": 11448.545455, "activity_20": 11703.880952, "activity_30": 11974.924731}, "trend_signal": 0, "fair_value": 11583.076923, "relative_strength": -0.365881, "rate_of_change": -0.333261669524469, "market_dynamics": -0.697505, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11255.0, "high": 11520.0, "low": 11125.0, "close": 11435.0, "volume": 1677525}, "trend_line": 12310.833333, "activity_lines": {"activity_5": 11364.333333, "activity_10": 11423.727273, "activity_20": 11654.904762, "activity_30": 11915.16129}, "trend_signal": 0, "fair_value": 11573.365385, "relative_strength": -0.589686, "rate_of_change": -0.4085319814585409, "market_dynamics": -0.663329, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11505.0, "high": 11920.0, "low": 11465.0, "close": 11790.0, "volume": 1882634}, "trend_line": 12267.333333, "activity_lines": {"activity_5": 11503.0, "activity_10": 11475.272727, "activity_20": 11646.619048, "activity_30": 11881.55914}, "trend_signal": 0, "fair_value": 11566.826923, "relative_strength": -0.537332, "rate_of_change": -0.35334732282822306, "market_dynamics": -0.500867, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11735.0, "high": 11890.0, "low": 11600.0, "close": 11815.0, "volume": 1323960}, "trend_line": 12218.5, "activity_lines": {"activity_5": 11619.666667, "activity_10": 11532.727273, "activity_20": 11645.97619, "activity_30": 11852.376344}, "trend_signal": 0, "fair_value": 11562.564103, "relative_strength": -0.646788, "rate_of_change": -0.39807618880490797, "market_dynamics": -0.267727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11895.0, "high": 11975.0, "low": 11750.0, "close": 11880.0, "volume": 1343972}, "trend_line": 12168.0, "activity_lines": {"activity_5": 11745.666667, "activity_10": 11604.454545, "activity_20": 11655.642857, "activity_30": 11830.537634}, "trend_signal": 0, "fair_value": 11562.371795, "relative_strength": -0.629719, "rate_of_change": -0.41330768915988053, "market_dynamics": 0.103847, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11720.0, "high": 11790.0, "low": 11650.0, "close": 11780.0, "volume": 485738}, "trend_line": 12099.666667, "activity_lines": {"activity_5": 11792.0, "activity_10": 11646.454545, "activity_20": 11656.380952, "activity_30": 11805.505376}, "trend_signal": 0, "fair_value": 11559.903846, "relative_strength": -0.711586, "rate_of_change": -0.5615822896121013, "market_dynamics": 0.400383, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11530.0, "high": 11860.0, "low": 11365.0, "close": 11760.0, "volume": 1601954}, "trend_line": 12034.833333, "activity_lines": {"activity_5": 11798.666667, "activity_10": 11683.090909, "activity_20": 11656.428571, "activity_30": 11783.591398}, "trend_signal": 0, "fair_value": 11556.794872, "relative_strength": -1.062654, "rate_of_change": -0.5358274387576484, "market_dynamics": 0.493854, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11750.0, "high": 12145.0, "low": 11645.0, "close": 12080.0, "volume": 2319030}, "trend_line": 11989.833333, "activity_lines": {"activity_5": 11890.333333, "activity_10": 11772.272727, "activity_20": 11688.428571, "activity_30": 11786.505376}, "trend_signal": 0, "fair_value": 11555.641026, "relative_strength": -1.092514, "rate_of_change": -0.37391460899261625, "market_dynamics": 0.65651, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12160.0, "high": 12565.0, "low": 12100.0, "close": 12430.0, "volume": 3417858}, "trend_line": 11967.833333, "activity_lines": {"activity_5": 12079.333333, "activity_10": 11911.545455, "activity_20": 11755.357143, "activity_30": 11814.903226}, "trend_signal": 0, "fair_value": 11558.942308, "relative_strength": -0.677124, "rate_of_change": -0.18348878911809974, "market_dynamics": 0.871899, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12320.0, "high": 12420.0, "low": 11850.0, "close": 11885.0, "volume": 1581758}, "trend_line": 11937.5, "activity_lines": {"activity_5": 12045.666667, "activity_10": 11937.181818, "activity_20": 11768.333333, "activity_30": 11809.55914}, "trend_signal": 0, "fair_value": 11558.076923, "relative_strength": -0.473355, "rate_of_change": -0.25345718106183535, "market_dynamics": 0.92802, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11885.0, "high": 12100.0, "low": 11780.0, "close": 12010.0, "volume": 1104918}, "trend_line": 11928.333333, "activity_lines": {"activity_5": 12053.333333, "activity_10": 11972.818182, "activity_20": 11794.404762, "activity_30": 11814.236559}, "trend_signal": 0, "fair_value": 11559.423077, "relative_strength": -0.635208, "rate_of_change": -0.07678883350784928, "market_dynamics": 0.966666, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11945.0, "high": 12225.0, "low": 11720.0, "close": 12105.0, "volume": 2796154}, "trend_line": 11902.5, "activity_lines": {"activity_5": 12077.333333, "activity_10": 12012.545455, "activity_20": 11830.214286, "activity_30": 11825.634409}, "trend_signal": 0, "fair_value": 11559.775641, "relative_strength": 0.021714, "rate_of_change": -0.21657118625727872, "market_dynamics": 0.978117, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12220.0, "high": 12645.0, "low": 12200.0, "close": 12620.0, "volume": 5938142}, "trend_line": 11893.333333, "activity_lines": {"activity_5": 12250.0, "activity_10": 12133.727273, "activity_20": 11914.97619, "activity_30": 11871.924731}, "trend_signal": 0, "fair_value": 11563.525641, "relative_strength": 1.215552, "rate_of_change": -0.0770146355807562, "market_dynamics": 1.048385, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12580.0, "high": 12750.0, "low": 12200.0, "close": 12260.0, "volume": 2898656}, "trend_line": 11879.333333, "activity_lines": {"activity_5": 12266.666667, "activity_10": 12174.363636, "activity_20": 11961.857143, "activity_30": 11895.580645}, "trend_signal": 1, "fair_value": 11564.551282, "relative_strength": 1.580425, "rate_of_change": -0.11771300448760405, "market_dynamics": 1.208835, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12065.0, "high": 12145.0, "low": 11605.0, "close": 11755.0, "volume": 4322758}, "trend_line": 11871.0, "activity_lines": {"activity_5": 12126.333333, "activity_10": 12115.090909, "activity_20": 11959.166667, "activity_30": 11887.55914}, "trend_signal": 1, "fair_value": 11563.846154, "relative_strength": 1.051875, "rate_of_change": -0.07014983725434361, "market_dynamics": 1.169193, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11210.0, "high": 11585.0, "low": 10855.0, "close": 11540.0, "volume": 5542355}, "trend_line": 11854.5, "activity_lines": {"activity_5": 11923.0, "activity_10": 12019.0, "activity_20": 11933.571429, "activity_30": 11866.204301}, "trend_signal": 1, "fair_value": 11562.371795, "relative_strength": 0.54754, "rate_of_change": -0.1389941875157948, "market_dynamics": 0.940453, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11625.0, "high": 11755.0, "low": 11540.0, "close": 11740.0, "volume": 1274014}, "trend_line": 11843.5, "activity_lines": {"activity_5": 11817.666667, "activity_10": 11963.636364, "activity_20": 11927.714286, "activity_30": 11858.817204}, "trend_signal": 0, "fair_value": 11561.858974, "relative_strength": 0.203789, "rate_of_change": -0.09279176683959678, "market_dynamics": 0.42433, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11780.0, "high": 12080.0, "low": 11697.0, "close": 12025.0, "volume": 1311470}, "trend_line": 11830.5, "activity_lines": {"activity_5": 11831.666667, "activity_10": 11960.454545, "activity_20": 11947.619048, "activity_30": 11870.526882}, "trend_signal": 1, "fair_value": 11563.173077, "relative_strength": 0.106427, "rate_of_change": -0.10976484991767636, "market_dynamics": 0.083193, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12050.0, "high": 12175.0, "low": 12005.0, "close": 12110.0, "volume": 9796420}, "trend_line": 11834.166667, "activity_lines": {"activity_5": 11913.666667, "activity_10": 11973.727273, "activity_20": 11972.333333, "activity_30": 11888.55914}, "trend_signal": 1, "fair_value": 11566.314103, "relative_strength": 0.286915, "rate_of_change": 0.030993339250238842, "market_dynamics": 0.067557, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12210.0, "high": 12285.0, "low": 12130.0, "close": 12215.0, "volume": 746814}, "trend_line": 11836.833333, "activity_lines": {"activity_5": 12040.666667, "activity_10": 12011.909091, "activity_20": 12004.761905, "activity_30": 11913.129032}, "trend_signal": 1, "fair_value": 11570.769231, "relative_strength": 0.474485, "rate_of_change": 0.022533618758615943, "market_dynamics": 0.055902, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12300.0, "high": 12635.0, "low": 12270.0, "close": 12530.0, "volume": 2015975}, "trend_line": 11849.333333, "activity_lines": {"activity_5": 12242.0, "activity_10": 12101.363636, "activity_20": 12062.285714, "activity_30": 11957.849462}, "trend_signal": 1, "fair_value": 11576.346154, "relative_strength": 1.107915, "rate_of_change": 0.10560256825743379, "market_dynamics": 0.282308, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12495.0, "high": 12555.0, "low": 12305.0, "close": 12345.0, "volume": 935746}, "trend_line": 11858.0, "activity_lines": {"activity_5": 12315.666667, "activity_10": 12147.727273, "activity_20": 12096.261905, "activity_30": 11989.827957}, "trend_signal": 1, "fair_value": 11581.025641, "relative_strength": 0.945607, "rate_of_change": 0.07314054518040375, "market_dynamics": 0.343096, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12360.0, "high": 13005.0, "low": 12360.0, "close": 12885.0, "volume": 1856426}, "trend_line": 11892.0, "activity_lines": {"activity_5": 12529.0, "activity_10": 12287.909091, "activity_20": 12177.333333, "activity_30": 12056.086022}, "trend_signal": 1, "fair_value": 11588.301282, "relative_strength": 1.227015, "rate_of_change": 0.2867262607522348, "market_dynamics": 0.419529, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12845.0, "high": 13600.0, "low": 12810.0, "close": 13475.0, "volume": 4035921}, "trend_line": 11942.833333, "activity_lines": {"activity_5": 12881.666667, "activity_10": 12530.545455, "activity_20": 12309.380952, "activity_30": 12158.215054}, "trend_signal": 1, "fair_value": 11601.602564, "relative_strength": 1.541525, "rate_of_change": 0.42745823242516395, "market_dynamics": 0.862029, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13665.0, "high": 14070.0, "low": 13640.0, "close": 13860.0, "volume": 4663208}, "trend_line": 12030.0, "activity_lines": {"activity_5": 13271.666667, "activity_10": 12821.090909, "activity_20": 12470.190476, "activity_30": 12281.903226}, "trend_signal": 1, "fair_value": 11622.115385, "relative_strength": 1.446534, "rate_of_change": 0.7298658916987794, "market_dynamics": 1.214974, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13885.0, "high": 14490.0, "low": 13805.0, "close": 14475.0, "volume": 4187342}, "trend_line": 12123.0, "activity_lines": {"activity_5": 13757.0, "activity_10": 13185.181818, "activity_20": 12680.142857, "activity_30": 12439.645161}, "trend_signal": 1, "fair_value": 11647.980769, "relative_strength": 1.479064, "rate_of_change": 0.773067331670823, "market_dynamics": 1.654023, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14380.0, "high": 15095.0, "low": 14215.0, "close": 14770.0, "volume": 4287293}, "trend_line": 12233.666667, "activity_lines": {"activity_5": 14211.0, "activity_10": 13549.545455, "activity_20": 12905.357143, "activity_30": 12610.419355}, "trend_signal": 1, "fair_value": 11677.371795, "relative_strength": 2.372768, "rate_of_change": 0.9128653551101172, "market_dynamics": 1.911587, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14885.0, "high": 15170.0, "low": 14665.0, "close": 14790.0, "volume": 3361333}, "trend_line": 12348.833333, "activity_lines": {"activity_5": 14510.0, "activity_10": 13862.454545, "activity_20": 13118.142857, "activity_30": 12775.344086}, "trend_signal": 1, "fair_value": 11705.641026, "relative_strength": 2.562721, "rate_of_change": 0.9413912372703442, "market_dynamics": 1.884414, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14720.0, "high": 15555.0, "low": 14650.0, "close": 15340.0, "volume": 3963444}, "trend_line": 12472.5, "activity_lines": {"activity_5": 14865.333333, "activity_10": 14225.090909, "activity_20": 13370.404762, "activity_30": 12968.322581}, "trend_signal": 1, "fair_value": 11737.948718, "relative_strength": 2.293389, "rate_of_change": 1.0014441337508615, "market_dynamics": 1.851644, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15345.0, "high": 15590.0, "low": 15260.0, "close": 15455.0, "volume": 2680208}, "trend_line": 12614.833333, "activity_lines": {"activity_5": 15134.666667, "activity_10": 14549.909091, "activity_20": 13619.761905, "activity_30": 13160.741935}, "trend_signal": 1, "fair_value": 11769.00641, "relative_strength": 2.644432, "rate_of_change": 1.141177253958713, "market_dynamics": 1.784539, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15440.0, "high": 15675.0, "low": 15220.0, "close": 15440.0, "volume": 2785034}, "trend_line": 12753.333333, "activity_lines": {"activity_5": 15292.666667, "activity_10": 14813.090909, "activity_20": 13850.690476, "activity_30": 13343.010753}, "trend_signal": 1, "fair_value": 11798.621795, "relative_strength": 2.272355, "rate_of_change": 1.0979138316293757, "market_dynamics": 1.694653, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15450.0, "high": 15940.0, "low": 15072.0, "close": 15085.0, "volume": 3612130}, "trend_line": 12875.0, "activity_lines": {"activity_5": 15268.0, "activity_10": 14958.818182, "activity_20": 14031.47619, "activity_30": 13493.44086}, "trend_signal": 1, "fair_value": 11825.160256, "relative_strength": 2.352986, "rate_of_change": 0.9539989571603201, "market_dynamics": 1.58025, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15010.0, "high": 15650.0, "low": 15010.0, "close": 15560.0, "volume": 2423309}, "trend_line": 13000.666667, "activity_lines": {"activity_5": 15380.666667, "activity_10": 15141.090909, "activity_20": 14243.309524, "activity_30": 13666.666667}, "trend_signal": 1, "fair_value": 11853.974359, "relative_strength": 2.553851, "rate_of_change": 0.9760517825242679, "market_dynamics": 1.443009, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15630.0, "high": 15800.0, "low": 15480.0, "close": 15660.0, "volume": 1915610}, "trend_line": 13128.833333, "activity_lines": {"activity_5": 15475.333333, "activity_10": 15292.909091, "activity_20": 14450.666667, "activity_30": 13838.236559}, "trend_signal": 1, "fair_value": 11884.262821, "relative_strength": 2.678947, "rate_of_change": 0.9858468744939862, "market_dynamics": 1.314718, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15580.0, "high": 15580.0, "low": 14975.0, "close": 15370.0, "volume": 2732167}, "trend_line": 13245.166667, "activity_lines": {"activity_5": 15452.0, "activity_10": 15352.272727, "activity_20": 14614.214286, "activity_30": 13982.827957}, "trend_signal": 1, "fair_value": 11913.333333, "relative_strength": 2.555707, "rate_of_change": 0.8860904167896563, "market_dynamics": 1.129633, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15480.0, "high": 15595.0, "low": 15315.0, "close": 15455.0, "volume": 2029653}, "trend_line": 13367.666667, "activity_lines": {"activity_5": 15462.666667, "activity_10": 15399.636364, "activity_20": 14768.642857, "activity_30": 14125.397849}, "trend_signal": 1, "fair_value": 11945.416667, "relative_strength": 2.517919, "rate_of_change": 0.9248656742478422, "market_dynamics": 0.963121, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15330.0, "high": 15605.0, "low": 15165.0, "close": 15560.0, "volume": 1545888}, "trend_line": 13494.333333, "activity_lines": {"activity_5": 15507.333333, "activity_10": 15448.272727, "activity_20": 14914.428571, "activity_30": 14266.83871}, "trend_signal": 1, "fair_value": 11978.878205, "relative_strength": 2.54221, "rate_of_change": 0.9475600279044644, "market_dynamics": 0.733199, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15575.0, "high": 16765.0, "low": 15540.0, "close": 16610.0, "volume": 4113298}, "trend_line": 13645.333333, "activity_lines": {"activity_5": 15870.333333, "activity_10": 15673.454545, "activity_20": 15142.02381, "activity_30": 14467.849462}, "trend_signal": 1, "fair_value": 12019.262821, "relative_strength": 3.231583, "rate_of_change": 1.1189882173040284, "market_dynamics": 0.766179, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16750.0, "high": 17135.0, "low": 16615.0, "close": 16995.0, "volume": 3247509}, "trend_line": 13797.5, "activity_lines": {"activity_5": 16291.666667, "activity_10": 15935.545455, "activity_20": 15384.452381, "activity_30": 14683.956989}, "trend_signal": 1, "fair_value": 12064.551282, "relative_strength": 3.983046, "rate_of_change": 1.1151553669414453, "market_dynamics": 0.840424, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17105.0, "high": 17355.0, "low": 16710.0, "close": 16840.0, "volume": 3498176}, "trend_line": 13962.666667, "activity_lines": {"activity_5": 16572.333333, "activity_10": 16139.363636, "activity_20": 15588.857143, "activity_30": 14880.247312}, "trend_signal": 1, "fair_value": 12112.019231, "relative_strength": 4.713514, "rate_of_change": 1.1970767675303462, "market_dynamics": 0.908745, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16960.0, "high": 17920.0, "low": 16955.0, "close": 17735.0, "volume": 2839638}, "trend_line": 14153.5, "activity_lines": {"activity_5": 17053.333333, "activity_10": 16480.727273, "activity_20": 15856.47619, "activity_30": 15123.623656}, "trend_signal": 1, "fair_value": 12163.333333, "relative_strength": 5.069994, "rate_of_change": 1.366739875349346, "market_dynamics": 1.071891, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17835.0, "high": 18285.0, "low": 17835.0, "close": 18190.0, "volume": 743998}, "trend_line": 14356.333333, "activity_lines": {"activity_5": 17534.0, "activity_10": 16863.090909, "activity_20": 16142.642857, "activity_30": 15384.043011}, "trend_signal": 1, "fair_value": 12217.692308, "relative_strength": 5.777148, "rate_of_change": 1.43309664040697, "market_dynamics": 0.974941, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17835.0, "high": 19135.0, "low": 17680.0, "close": 18880.0, "volume": 5066397}, "trend_line": 14565.0, "activity_lines": {"activity_5": 18069.333333, "activity_10": 17314.454545, "activity_20": 16466.690476, "activity_30": 15675.892473}, "trend_signal": 1, "fair_value": 12276.698718, "relative_strength": 5.590416, "rate_of_change": 1.453481624868312, "market_dynamics": 1.11239, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19015.0, "high": 19825.0, "low": 18755.0, "close": 19780.0, "volume": 4404176}, "trend_line": 14815.666667, "activity_lines": {"activity_5": 18753.333333, "activity_10": 17869.090909, "activity_20": 16847.904762, "activity_30": 16012.344086}, "trend_signal": 1, "fair_value": 12340.064103, "relative_strength": 5.071491, "rate_of_change": 1.7210207140405047, "market_dynamics": 1.339648, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20110.0, "high": 20950.0, "low": 19930.0, "close": 20860.0, "volume": 5909201}, "trend_line": 15119.166667, "activity_lines": {"activity_5": 19611.666667, "activity_10": 18545.181818, "activity_20": 17301.952381, "activity_30": 16402.301075}, "trend_signal": 1, "fair_value": 12408.397436, "relative_strength": 6.156758, "rate_of_change": 2.048507210789288, "market_dynamics": 1.572294, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20920.0, "high": 21545.0, "low": 19555.0, "close": 20075.0, "volume": 8542522}, "trend_line": 15403.666667, "activity_lines": {"activity_5": 19940.333333, "activity_10": 18978.727273, "activity_20": 17647.904762, "activity_30": 16722.032258}, "trend_signal": 1, "fair_value": 12467.467949, "relative_strength": 5.959095, "rate_of_change": 1.8817174667501138, "market_dynamics": 1.79174, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20290.0, "high": 21370.0, "low": 20225.0, "close": 20280.0, "volume": 3573440}, "trend_line": 15688.333333, "activity_lines": {"activity_5": 20181.333333, "activity_10": 19365.545455, "activity_20": 17986.714286, "activity_30": 17036.634409}, "trend_signal": 1, "fair_value": 12529.294872, "relative_strength": 5.328367, "rate_of_change": 1.8480448334412207, "market_dynamics": 1.720352, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20690.0, "high": 20755.0, "low": 19360.0, "close": 19470.0, "volume": 4407182}, "trend_line": 15936.5, "activity_lines": {"activity_5": 20013.0, "activity_10": 19519.272727, "activity_20": 18222.142857, "activity_30": 17280.612903}, "trend_signal": 1, "fair_value": 12586.121795, "relative_strength": 5.115469, "rate_of_change": 1.581854883705125, "market_dynamics": 1.451811, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19870.0, "high": 20530.0, "low": 19430.0, "close": 20015.0, "volume": 2584593}, "trend_line": 16200.0, "activity_lines": {"activity_5": 19987.0, "activity_10": 19720.090909, "activity_20": 18487.190476, "activity_30": 17543.741935}, "trend_signal": 1, "fair_value": 12646.666667, "relative_strength": 5.855582, "rate_of_change": 1.6534370784049197, "market_dynamics": 1.12097, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20190.0, "high": 20905.0, "low": 19775.0, "close": 20905.0, "volume": 3633944}, "trend_line": 16489.666667, "activity_lines": {"activity_5": 20242.0, "activity_10": 20027.818182, "activity_20": 18814.738095, "activity_30": 17847.290323}, "trend_signal": 1, "fair_value": 12713.653846, "relative_strength": 5.703318, "rate_of_change": 1.7880658456790204, "market_dynamics": 0.938468, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20985.0, "high": 21320.0, "low": 20790.0, "close": 21185.0, "volume": 2817872}, "trend_line": 16778.166667, "activity_lines": {"activity_5": 20587.333333, "activity_10": 20312.545455, "activity_20": 19143.0, "activity_30": 18150.215054}, "trend_signal": 1, "fair_value": 12783.461538, "relative_strength": 5.217196, "rate_of_change": 1.7495805453566966, "market_dynamics": 0.839333, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20680.0, "high": 20900.0, "low": 20220.0, "close": 20505.0, "volume": 9976811}, "trend_line": 17050.166667, "activity_lines": {"activity_5": 20632.0, "activity_10": 20410.909091, "activity_20": 19379.142857, "activity_30": 18390.655914}, "trend_signal": 1, "fair_value": 12849.935897, "relative_strength": 5.365786, "rate_of_change": 1.6211544765196602, "market_dynamics": 0.829624, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20950.0, "high": 21330.0, "low": 20860.0, "close": 21255.0, "volume": 2071626}, "trend_line": 17329.166667, "activity_lines": {"activity_5": 20911.666667, "activity_10": 20603.545455, "activity_20": 19660.904762, "activity_30": 18661.935484}, "trend_signal": 1, "fair_value": 12922.564103, "relative_strength": 6.141964, "rate_of_change": 1.636347640753534, "market_dynamics": 0.727707, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21445.0, "high": 22555.0, "low": 21425.0, "close": 22555.0, "volume": 3222757}, "trend_line": 17631.833333, "activity_lines": {"activity_5": 21505.666667, "activity_10": 20989.363636, "activity_20": 20039.357143, "activity_30": 18999.086022}, "trend_signal": 1, "fair_value": 13001.346154, "relative_strength": 7.695506, "rate_of_change": 1.7465736917192136, "market_dynamics": 0.66848, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22970.0, "high": 24430.0, "low": 22960.0, "close": 24095.0, "volume": 8040890}, "trend_line": 17973.0, "activity_lines": {"activity_5": 22443.666667, "activity_10": 21604.727273, "activity_20": 20531.642857, "activity_30": 19416.064516}, "trend_signal": 1, "fair_value": 13087.307692, "relative_strength": 7.865742, "rate_of_change": 1.9349472091564568, "market_dynamics": 0.823589, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24425.0, "high": 25545.0, "low": 24005.0, "close": 25430.0, "volume": 4436698}, "trend_line": 18338.166667, "activity_lines": {"activity_5": 23614.0, "activity_10": 22404.0, "activity_20": 21109.52381, "activity_30": 19897.16129}, "trend_signal": 1, "fair_value": 13181.442308, "relative_strength": 7.615979, "rate_of_change": 2.0317513325543946, "market_dynamics": 1.030262, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25415.0, "high": 26485.0, "low": 25080.0, "close": 26240.0, "volume": 5817036}, "trend_line": 18720.5, "activity_lines": {"activity_5": 24771.333333, "activity_10": 23253.181818, "activity_20": 21717.047619, "activity_30": 20406.956989}, "trend_signal": 1, "fair_value": 13278.141026, "relative_strength": 7.477137, "rate_of_change": 2.0849048868555506, "market_dynamics": 1.395761, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26255.0, "high": 28325.0, "low": 25675.0, "close": 27795.0, "volume": 9196997}, "trend_line": 19154.0, "activity_lines": {"activity_5": 26064.666667, "activity_10": 24276.727273, "activity_20": 22421.809524, "activity_30": 20992.408602}, "trend_signal": 1, "fair_value": 13385.160256, "relative_strength": 8.467597, "rate_of_change": 2.3156432787585803, "market_dynamics": 1.676267, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27240.0, "high": 28610.0, "low": 25940.0, "close": 27045.0, "volume": 9450961}, "trend_line": 19544.166667, "activity_lines": {"activity_5": 26672.0, "activity_10": 25012.545455, "activity_20": 23001.880952, "activity_30": 21501.505376}, "trend_signal": 1, "fair_value": 13487.884615, "relative_strength": 8.069138, "rate_of_change": 2.0369983658765864, "market_dynamics": 1.681157, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28320.0, "high": 29900.0, "low": 27920.0, "close": 29465.0, "volume": 6697034}, "trend_line": 20011.166667, "activity_lines": {"activity_5": 27786.666667, "activity_10": 26060.545455, "activity_20": 23764.571429, "activity_30": 22141.55914}, "trend_signal": 1, "fair_value": 13606.730769, "relative_strength": 8.513146, "rate_of_change": 2.3894597705642866, "market_dynamics": 1.772753, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30255.0, "high": 31095.0, "low": 30010.0, "close": 31055.0, "volume": 2531169}, "trend_line": 20531.666667, "activity_lines": {"activity_5": 29073.333333, "activity_10": 27242.0, "activity_20": 24618.571429, "activity_30": 22854.064516}, "trend_signal": 1, "fair_value": 13736.570513, "relative_strength": 8.151826, "rate_of_change": 2.6010477482971828, "market_dynamics": 1.771962, "expectation": {"probability": 61.6724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31645.0, "high": 34435.0, "low": 30930.0, "close": 33910.0, "volume": 10279040}, "trend_line": 21159.166667, "activity_lines": {"activity_5": 30936.666667, "activity_10": 28763.090909, "activity_20": 25681.047619, "activity_30": 23717.182796}, "trend_signal": 1, "fair_value": 13884.839744, "relative_strength": 9.541575, "rate_of_change": 3.056254566067761, "market_dynamics": 1.826456, "expectation": {"probability": 62.4613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33185.0, "high": 33385.0, "low": 27210.0, "close": 30045.0, "volume": 15236135}, "trend_line": 21642.0, "activity_lines": {"activity_5": 31000.333333, "activity_10": 29337.727273, "activity_20": 26300.571429, "activity_30": 24290.462366}, "trend_signal": 1, "fair_value": 14009.647436, "relative_strength": 8.221501, "rate_of_change": 2.2819109117044256, "market_dynamics": 1.765123, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27860.0, "high": 30960.0, "low": 27215.0, "close": 29410.0, "volume": 8916323}, "trend_line": 22100.333333, "activity_lines": {"activity_5": 30702.333333, "activity_10": 29637.090909, "activity_20": 26806.452381, "activity_30": 24791.623656}, "trend_signal": 1, "fair_value": 14130.096154, "relative_strength": 7.551547, "rate_of_change": 2.1177956427317195, "market_dynamics": 1.475146, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29475.0, "high": 32225.0, "low": 29225.0, "close": 31180.0, "volume": 4878558}, "trend_line": 22627.333333, "activity_lines": {"activity_5": 30836.666667, "activity_10": 30133.636364, "activity_20": 27435.047619, "activity_30": 25377.408602}, "trend_signal": 1, "fair_value": 14261.378205, "relative_strength": 7.968743, "rate_of_change": 2.3845794181442903, "market_dynamics": 1.215124, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29880.0, "high": 31100.0, "low": 27970.0, "close": 29235.0, "volume": 6579526}, "trend_line": 23086.666667, "activity_lines": {"activity_5": 30208.333333, "activity_10": 30147.727273, "activity_20": 27829.261905, "activity_30": 25803.709677}, "trend_signal": 1, "fair_value": 14378.365385, "relative_strength": 7.364767, "rate_of_change": 2.0299932265111633, "market_dynamics": 0.714443, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27685.0, "high": 30140.0, "low": 27020.0, "close": 28960.0, "volume": 8597659}, "trend_line": 23533.333333, "activity_lines": {"activity_5": 29609.666667, "activity_10": 30042.636364, "activity_20": 28153.666667, "activity_30": 26182.634409}, "trend_signal": 1, "fair_value": 14493.205128, "relative_strength": 7.317991, "rate_of_change": 1.9347386629810055, "market_dynamics": 0.352793, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29270.0, "high": 32425.0, "low": 29225.0, "close": 31920.0, "volume": 5844910}, "trend_line": 24043.666667, "activity_lines": {"activity_5": 30327.666667, "activity_10": 30426.272727, "activity_20": 28718.642857, "activity_30": 26723.709677}, "trend_signal": 1, "fair_value": 14624.775641, "relative_strength": 8.272053, "rate_of_change": 2.16855524365679, "market_dynamics": 0.176115, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31095.0, "high": 34115.0, "low": 31090.0, "close": 33840.0, "volume": 4321598}, "trend_line": 24605.166667, "activity_lines": {"activity_5": 31560.666667, "activity_10": 31084.0, "activity_20": 29407.190476, "activity_30": 27355.731183}, "trend_signal": 1, "fair_value": 14769.230769, "relative_strength": 8.30524, "rate_of_change": 2.3353343222423737, "market_dynamics": 0.070177, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33965.0, "high": 35965.0, "low": 33765.0, "close": 35295.0, "volume": 4513406}, "trend_line": 25220.333333, "activity_lines": {"activity_5": 32983.333333, "activity_10": 31882.727273, "activity_20": 30168.47619, "activity_30": 28045.397849}, "trend_signal": 1, "fair_value": 14924.198718, "relative_strength": 7.714095, "rate_of_change": 2.5001524042714474, "market_dynamics": 0.130221, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35600.0, "high": 36970.0, "low": 35595.0, "close": 36165.0, "volume": 4869321}, "trend_line": 25834.666667, "activity_lines": {"activity_5": 34421.666667, "activity_10": 32733.636364, "activity_20": 30944.095238, "activity_30": 28751.505376}, "trend_signal": 1, "fair_value": 15084.871795, "relative_strength": 8.000245, "rate_of_change": 2.4358652436848134, "market_dynamics": 0.271821, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37070.0, "high": 41980.0, "low": 36850.0, "close": 41845.0, "volume": 9163019}, "trend_line": 26623.166667, "activity_lines": {"activity_5": 37291.333333, "activity_10": 34524.363636, "activity_20": 32189.333333, "activity_30": 29784.430108}, "trend_signal": 1, "fair_value": 15282.24359, "relative_strength": 9.62801, "rate_of_change": 3.05210053670711, "market_dynamics": 0.608384, "expectation": {"probability": 63.0083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43605.0, "high": 45570.0, "low": 41540.0, "close": 42310.0, "volume": 11839067}, "trend_line": 27404.166667, "activity_lines": {"activity_5": 39457.0, "activity_10": 36255.363636, "activity_20": 33377.238095, "activity_30": 30796.483871}, "trend_signal": 1, "fair_value": 15480.352564, "relative_strength": 10.551483, "rate_of_change": 2.9335353294695277, "market_dynamics": 0.999321, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41925.0, "high": 44895.0, "low": 39925.0, "close": 44570.0, "volume": 9956681}, "trend_line": 28230.5, "activity_lines": {"activity_5": 41683.333333, "activity_10": 38174.272727, "activity_20": 34680.119048, "activity_30": 31903.956989}, "trend_signal": 1, "fair_value": 15692.307692, "relative_strength": 10.813037, "rate_of_change": 3.015356544284437, "market_dynamics": 1.34127, "expectation": {"probability": 63.0985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45755.0, "high": 48750.0, "low": 44885.0, "close": 48515.0, "volume": 7763278}, "trend_line": 29152.333333, "activity_lines": {"activity_5": 44509.333333, "activity_10": 40534.818182, "activity_20": 36253.880952, "activity_30": 33212.634409}, "trend_signal": 1, "fair_value": 15928.397436, "relative_strength": 11.282659, "rate_of_change": 3.265380822160425, "market_dynamics": 1.636259, "expectation": {"probability": 63.1435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feaeef0f-f808-4c27-9b79-1279dbcbf234/", "share_image": "https://sharemaestro.com/terminal/feaeef0f-f808-4c27-9b79-1279dbcbf234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}