{"ticker": {"uuid": "feafe64d-7c34-4bda-b53b-3f7445fd4b06", "symbol": "SPEUS", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEUS rose 12.01%, moving from 13.38 to 14.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 66.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.976, "high": 14.994, "low": 14.966, "close": 14.992, "volume": 640}, "trend_line": 13.86, "activity_lines": {"activity_5": 14.857867, "activity_10": 14.544364, "activity_20": 14.109495, "activity_30": 13.99172}, "trend_signal": 1, "fair_value": 13.255737, "relative_strength": 4.420365, "rate_of_change": 0.2744379693717219, "market_dynamics": 0.785432, "expectation": {"probability": 66.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 13.4375, "high": 13.4375, "low": 10.756, "close": 10.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.634, "high": 11.264, "low": 10.634, "close": 11.264, "volume": 4671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.208, "high": 11.53, "low": 11.208, "close": 11.474, "volume": 39287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.164667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.504, "high": 11.564, "low": 11.386, "close": 11.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.032, "high": 12.236, "low": 12.032, "close": 12.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.676133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.202, "high": 12.202, "low": 11.732, "close": 11.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.504333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.816, "high": 11.986, "low": 11.816, "close": 11.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.855867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.854, "high": 12.162, "low": 11.854, "close": 12.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.981467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.216, "high": 12.234, "low": 12.038, "close": 12.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.019867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.068, "high": 12.088, "low": 11.968, "close": 12.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.908945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.98, "high": 12.178, "low": 11.98, "close": 12.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.992509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.760182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.144, "high": 12.336, "low": 12.144, "close": 12.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1556, "activity_10": 12.064036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.352, "high": 12.4, "low": 12.3, "close": 12.356, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 12.2296, "activity_10": 12.136109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.356, "high": 12.504, "low": 12.314, "close": 12.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.326, "activity_10": 12.211418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.888143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.462, "high": 12.584, "low": 12.362, "close": 12.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.4348, "activity_10": 12.292582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.934533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.686, "high": 12.862, "low": 12.686, "close": 12.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.599867, "activity_10": 12.417964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.73, "high": 12.768, "low": 12.658, "close": 12.768, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 12.688, "activity_10": 12.505709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.038118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.906, "high": 12.972, "low": 12.906, "close": 12.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.805867, "activity_10": 12.612945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.089333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.952, "high": 12.952, "low": 12.8, "close": 12.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.863467, "activity_10": 12.694764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93, "high": 12.96, "low": 12.9, "close": 12.954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.909867, "activity_10": 12.770727, "activity_20": 12.476962, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.912, "high": 13.008, "low": 12.75, "close": 12.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.894933, "activity_10": 12.810036, "activity_20": 12.540857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.205048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.832, "high": 13.024, "low": 12.832, "close": 13.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.9412, "activity_10": 12.869964, "activity_20": 12.611952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.024, "high": 13.102, "low": 12.9, "close": 13.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.9964, "activity_10": 12.930073, "activity_20": 12.682095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.279652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.166, "high": 13.2, "low": 13.166, "close": 13.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.066133, "activity_10": 12.989709, "activity_20": 12.751343, "activity_30": null}, "trend_signal": 0, "fair_value": 12.316917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.216, "high": 13.382, "low": 13.216, "close": 13.382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.186933, "activity_10": 13.074218, "activity_20": 12.832733, "activity_30": null}, "trend_signal": 0, "fair_value": 12.35952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.386, "high": 13.542, "low": 13.312, "close": 13.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.255867, "activity_10": 13.131491, "activity_20": 12.902, "activity_30": null}, "trend_signal": 0, "fair_value": 12.396154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.338, "high": 13.338, "low": 13.112, "close": 13.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.226933, "activity_10": 13.144218, "activity_20": 12.944695, "activity_30": null}, "trend_signal": 0, "fair_value": 12.422667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.344, "high": 17.022499, "low": 13.344, "close": 17.022499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.495633, "activity_10": 13.861691, "activity_20": 13.354143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.586946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.682, "high": 13.854, "low": 13.682, "close": 13.854, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 14.4468, "activity_10": 13.929209, "activity_20": 13.438683, "activity_30": null}, "trend_signal": 0, "fair_value": 12.630638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245178, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.82, "high": 13.912, "low": 13.44, "close": 13.44, "volume": 4196}, "trend_line": 12.657617, "activity_lines": {"activity_5": 14.214633, "activity_10": 13.904109, "activity_20": 13.475148, "activity_30": 13.140254}, "trend_signal": 1, "fair_value": 12.657617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.241129, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.716, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 12.75075, "activity_lines": {"activity_5": 14.015267, "activity_10": 13.890173, "activity_20": 13.515412, "activity_30": 13.197827}, "trend_signal": 1, "fair_value": 12.686403, "relative_strength": null, "rate_of_change": 0.7357862068349825, "market_dynamics": 0.178395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.522, "high": 13.584, "low": 13.404, "close": 13.538, "volume": 0}, "trend_line": 12.82655, "activity_lines": {"activity_5": 13.796033, "activity_10": 13.861218, "activity_20": 13.548, "activity_30": 13.248617}, "trend_signal": 1, "fair_value": 12.713016, "relative_strength": null, "rate_of_change": 0.5944748348136322, "market_dynamics": -0.108687, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.676, "high": 13.866, "low": 13.676, "close": 13.866, "volume": 0}, "trend_line": 12.906283, "activity_lines": {"activity_5": 13.657733, "activity_10": 13.882554, "activity_20": 13.605712, "activity_30": 13.315678}, "trend_signal": 1, "fair_value": 12.747955, "relative_strength": null, "rate_of_change": 0.6216246769396365, "market_dynamics": -0.231408, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.852, "high": 13.958, "low": 13.852, "close": 13.958, "volume": 0}, "trend_line": 12.986083, "activity_lines": {"activity_5": 13.760533, "activity_10": 13.906727, "activity_20": 13.664995, "activity_30": 13.383531}, "trend_signal": 1, "fair_value": 12.783544, "relative_strength": null, "rate_of_change": 0.6183035038050889, "market_dynamics": -0.312915, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.766, "close": 13.766, "volume": 0}, "trend_line": 13.037083, "activity_lines": {"activity_5": 13.7924, "activity_10": 13.881736, "activity_20": 13.698869, "activity_30": 13.433848}, "trend_signal": 1, "fair_value": 12.811614, "relative_strength": null, "rate_of_change": 0.3927281228681517, "market_dynamics": -0.383046, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.592, "close": 13.748, "volume": 0}, "trend_line": 13.104283, "activity_lines": {"activity_5": 13.796533, "activity_10": 13.846491, "activity_20": 13.7254, "activity_30": 13.479714}, "trend_signal": 1, "fair_value": 12.837625, "relative_strength": null, "rate_of_change": 0.5154527281908055, "market_dynamics": -0.428728, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.782, "high": 13.788, "low": 13.782, "close": 13.788, "volume": 0}, "trend_line": 13.16655, "activity_lines": {"activity_5": 13.8008, "activity_10": 13.810591, "activity_20": 13.751521, "activity_30": 13.523825}, "trend_signal": 1, "fair_value": 12.863311, "relative_strength": null, "rate_of_change": 0.47516525703848345, "market_dynamics": -0.493944, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.812, "high": 13.848, "low": 13.812, "close": 13.848, "volume": 0}, "trend_line": 13.22275, "activity_lines": {"activity_5": 13.8084, "activity_10": 13.773309, "activity_20": 13.7785, "activity_30": 13.567789}, "trend_signal": 1, "fair_value": 12.889224, "relative_strength": null, "rate_of_change": 0.42683922515768136, "market_dynamics": -0.553535, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.92, "high": 14.13, "low": 13.92, "close": 14.13, "volume": 27003}, "trend_line": 13.292483, "activity_lines": {"activity_5": 13.9112, "activity_10": 13.845018, "activity_20": 13.828107, "activity_30": 13.626321}, "trend_signal": 1, "fair_value": 12.921038, "relative_strength": null, "rate_of_change": 0.5273713864362645, "market_dynamics": -0.476634, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.082, "high": 14.178, "low": 14.014, "close": 14.164, "volume": 0}, "trend_line": 13.36335, "activity_lines": {"activity_5": 14.013867, "activity_10": 13.917891, "activity_20": 13.875095, "activity_30": 13.682548}, "trend_signal": 1, "fair_value": 12.952112, "relative_strength": null, "rate_of_change": 0.5331359084679649, "market_dynamics": -0.432895, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.896, "high": 13.9, "low": 13.766, "close": 13.89, "volume": 0}, "trend_line": 13.420417, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.927782, "activity_20": 13.890226, "activity_30": 13.716526}, "trend_signal": 1, "fair_value": 12.974988, "relative_strength": null, "rate_of_change": 0.427041123670337, "market_dynamics": -0.406363, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.748, "high": 13.748, "low": 13.528, "close": 13.614, "volume": 0}, "trend_line": 13.46575, "activity_lines": {"activity_5": 13.882, "activity_10": 13.881309, "activity_20": 13.87409, "activity_30": 13.729015}, "trend_signal": 1, "fair_value": 12.990202, "relative_strength": null, "rate_of_change": 0.3377912921781745, "market_dynamics": -0.536303, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.866, "high": 13.866, "low": 13.618, "close": 13.618, "volume": 0}, "trend_line": 13.507817, "activity_lines": {"activity_5": 13.778267, "activity_10": 13.834182, "activity_20": 13.855526, "activity_30": 13.738838}, "trend_signal": 1, "fair_value": 13.004802, "relative_strength": null, "rate_of_change": 0.3123999777212514, "market_dynamics": -0.747883, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.618, "high": 13.716, "low": 13.474, "close": 13.474, "volume": 0}, "trend_line": 13.54155, "activity_lines": {"activity_5": 13.641867, "activity_10": 13.765382, "activity_20": 13.82079, "activity_30": 13.736656}, "trend_signal": 1, "fair_value": 13.015466, "relative_strength": null, "rate_of_change": 0.24972947146087018, "market_dynamics": -0.903543, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.446, "high": 13.652, "low": 13.446, "close": 13.652, "volume": 0}, "trend_line": 13.57715, "activity_lines": {"activity_5": 13.608533, "activity_10": 13.737745, "activity_20": 13.801579, "activity_30": 13.743782}, "trend_signal": 1, "fair_value": 13.029611, "relative_strength": null, "rate_of_change": 0.2628945726301549, "market_dynamics": -1.02215, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.59, "high": 13.728, "low": 13.51, "close": 13.51, "volume": 0}, "trend_line": 13.59875, "activity_lines": {"activity_5": 13.562, "activity_10": 13.686364, "activity_20": 13.767557, "activity_30": 13.739449}, "trend_signal": 0, "fair_value": 13.040054, "relative_strength": null, "rate_of_change": 0.15909082539414512, "market_dynamics": -1.058043, "expectation": {"probability": 64.5954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 13.662, "low": 13.51, "close": 13.566, "volume": 0}, "trend_line": 13.62535, "activity_lines": {"activity_5": 13.559467, "activity_10": 13.649491, "activity_20": 13.737926, "activity_30": 13.737337}, "trend_signal": 0, "fair_value": 13.051245, "relative_strength": null, "rate_of_change": 0.19560621380640425, "market_dynamics": -1.157542, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.298, "high": 13.46, "low": 13.298, "close": 13.384, "volume": 0}, "trend_line": 13.639483, "activity_lines": {"activity_5": 13.499467, "activity_10": 13.583564, "activity_20": 13.6888, "activity_30": 13.721766}, "trend_signal": 0, "fair_value": 13.058177, "relative_strength": null, "rate_of_change": 0.1037257758516373, "market_dynamics": -1.281815, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.42, "high": 13.434, "low": 13.154, "close": 13.154, "volume": 0}, "trend_line": 13.64795, "activity_lines": {"activity_5": 13.3784, "activity_10": 13.484255, "activity_20": 13.635095, "activity_30": 13.690444}, "trend_signal": 0, "fair_value": 13.060133, "relative_strength": null, "rate_of_change": 0.062077132982236626, "market_dynamics": -1.419991, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.13, "high": 13.274, "low": 13.002, "close": 13.002, "volume": 833}, "trend_line": 13.64955, "activity_lines": {"activity_5": 13.228, "activity_10": 13.375055, "activity_20": 13.570248, "activity_30": 13.64877}, "trend_signal": 0, "fair_value": 13.05897, "relative_strength": null, "rate_of_change": 0.01172337237460442, "market_dynamics": -1.480421, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.022, "high": 13.368, "low": 13.022, "close": 13.368, "volume": 0}, "trend_line": 13.667017, "activity_lines": {"activity_5": 13.242933, "activity_10": 13.353527, "activity_20": 13.542343, "activity_30": 13.630605}, "trend_signal": 0, "fair_value": 13.065029, "relative_strength": null, "rate_of_change": 0.1279675886750838, "market_dynamics": -1.450507, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.38, "high": 13.706, "low": 13.38, "close": 13.706, "volume": 720}, "trend_line": 13.68975, "activity_lines": {"activity_5": 13.38, "activity_10": 13.402945, "activity_20": 13.547495, "activity_30": 13.63312}, "trend_signal": 0, "fair_value": 13.077356, "relative_strength": -0.146233, "rate_of_change": 0.16633476054065463, "market_dynamics": -1.269677, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.658, "high": 14.114, "low": 13.658, "close": 14.114, "volume": 0}, "trend_line": 13.723483, "activity_lines": {"activity_5": 13.643733, "activity_10": 13.524873, "activity_20": 13.590705, "activity_30": 13.660491}, "trend_signal": 0, "fair_value": 13.096915, "relative_strength": 0.72227, "rate_of_change": 0.2464106356945875, "market_dynamics": -0.930058, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.058, "high": 14.252, "low": 14.058, "close": 14.252, "volume": 0}, "trend_line": 13.759417, "activity_lines": {"activity_5": 13.9048, "activity_10": 13.662873, "activity_20": 13.645876, "activity_30": 13.694589}, "trend_signal": 0, "fair_value": 13.118306, "relative_strength": 3.427169, "rate_of_change": 0.2618431487108575, "market_dynamics": -0.456937, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.274, "high": 14.38, "low": 14.27, "close": 14.27, "volume": 0}, "trend_line": 13.789017, "activity_lines": {"activity_5": 14.098667, "activity_10": 13.79, "activity_20": 13.701362, "activity_30": 13.72753}, "trend_signal": 0, "fair_value": 13.139245, "relative_strength": 3.536012, "rate_of_change": 0.21512539375760104, "market_dynamics": 0.031098, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.602, "low": 14.33, "close": 14.602, "volume": 3265}, "trend_line": 13.832017, "activity_lines": {"activity_5": 14.318667, "activity_10": 13.966255, "activity_20": 13.786067, "activity_30": 13.779981}, "trend_signal": 0, "fair_value": 13.165366, "relative_strength": 5.926496, "rate_of_change": 0.31184238876492093, "market_dynamics": 0.427542, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.668, "high": 14.91, "low": 14.614, "close": 14.91, "volume": 0}, "trend_line": 13.89195, "activity_lines": {"activity_5": 14.559067, "activity_10": 14.178655, "activity_20": 13.896038, "activity_30": 13.849528}, "trend_signal": 0, "fair_value": 13.195974, "relative_strength": 6.917323, "rate_of_change": 0.433291832998753, "market_dynamics": 0.656146, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.814, "high": 14.926, "low": 14.814, "close": 14.926, "volume": 0}, "trend_line": 13.822067, "activity_lines": {"activity_5": 14.724533, "activity_10": 14.369527, "activity_20": 14.00219, "activity_30": 13.916241}, "trend_signal": 1, "fair_value": 13.225802, "relative_strength": 4.514904, "rate_of_change": -0.5030467285010314, "market_dynamics": 0.745584, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.976, "high": 14.994, "low": 14.966, "close": 14.992, "volume": 640}, "trend_line": 13.86, "activity_lines": {"activity_5": 14.857867, "activity_10": 14.544364, "activity_20": 14.109495, "activity_30": 13.99172}, "trend_signal": 1, "fair_value": 13.255737, "relative_strength": 4.420365, "rate_of_change": 0.2744379693717219, "market_dynamics": 0.785432, "expectation": {"probability": 66.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feafe64d-7c34-4bda-b53b-3f7445fd4b06/", "share_image": "https://sharemaestro.com/terminal/feafe64d-7c34-4bda-b53b-3f7445fd4b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}