{"ticker": {"uuid": "feb01d49-1c6c-49d7-a62b-bfe135c2ca5a", "symbol": "PAUS", "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUS rose 17.42%, moving from 5.88 to 6.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.68 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.91"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.68"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.778, "high": 6.91, "low": 6.758, "close": 6.91, "volume": 79092}, "trend_line": 6.2872, "activity_lines": {"activity_5": 6.749067, "activity_10": 6.579127, "activity_20": 6.339624, "activity_30": 6.303862}, "trend_signal": 1, "fair_value": 5.58017, "relative_strength": 2.677781, "rate_of_change": 0.1268785534793935, "market_dynamics": 1.11636, "expectation": {"probability": 56.7493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2725, "high": 4.2725, "low": 4.268, "close": 4.268, "volume": 0}, "trend_line": 4.059267, "activity_lines": {"activity_5": 4.2362, "activity_10": 4.198436, "activity_20": 4.141526, "activity_30": 4.106562}, "trend_signal": 1, "fair_value": 4.089282, "relative_strength": 5.447504, "rate_of_change": 0.25562391128293954, "market_dynamics": 1.028542, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2875, "high": 4.4225, "low": 4.2875, "close": 4.4225, "volume": 0}, "trend_line": 4.0759, "activity_lines": {"activity_5": 4.306133, "activity_10": 4.244336, "activity_20": 4.170833, "activity_30": 4.129997}, "trend_signal": 1, "fair_value": 4.0935, "relative_strength": 7.729777, "rate_of_change": 0.40975378067024604, "market_dynamics": 1.220685, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.408, "high": 4.408, "low": 4.326, "close": 4.326, "volume": 0}, "trend_line": 4.086233, "activity_lines": {"activity_5": 4.324467, "activity_10": 4.2664, "activity_20": 4.189419, "activity_30": 4.146132}, "trend_signal": 1, "fair_value": 4.096406, "relative_strength": 6.728837, "rate_of_change": 0.25351456120121074, "market_dynamics": 1.341225, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3265, "high": 4.4455, "low": 4.3265, "close": 4.4455, "volume": 3361}, "trend_line": 4.098933, "activity_lines": {"activity_5": 4.373833, "activity_10": 4.306482, "activity_20": 4.218952, "activity_30": 4.169311}, "trend_signal": 1, "fair_value": 4.100716, "relative_strength": 8.809851, "rate_of_change": 0.3107997023175064, "market_dynamics": 1.34308, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4455, "high": 4.4505, "low": 4.3915, "close": 4.4155, "volume": 0}, "trend_line": 4.113283, "activity_lines": {"activity_5": 4.3967, "activity_10": 4.335809, "activity_20": 4.243971, "activity_30": 4.189734}, "trend_signal": 1, "fair_value": 4.104555, "relative_strength": 11.759894, "rate_of_change": 0.3500911090764428, "market_dynamics": 1.349554, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4365, "high": 4.5535, "low": 4.4365, "close": 4.5535, "volume": 0}, "trend_line": 4.135817, "activity_lines": {"activity_5": 4.456033, "activity_10": 4.385427, "activity_20": 4.280645, "activity_30": 4.218135}, "trend_signal": 1, "fair_value": 4.109964, "relative_strength": 12.410226, "rate_of_change": 0.5478349046248526, "market_dynamics": 1.344548, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.559, "high": 4.6145, "low": 4.559, "close": 4.602, "volume": 0}, "trend_line": 4.161217, "activity_lines": {"activity_5": 4.5125, "activity_10": 4.436218, "activity_20": 4.319374, "activity_30": 4.248212}, "trend_signal": 1, "fair_value": 4.115821, "relative_strength": 12.289628, "rate_of_change": 0.6141470959667563, "market_dynamics": 1.378178, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5965, "high": 4.6105, "low": 4.5805, "close": 4.5805, "volume": 0}, "trend_line": 4.1852, "activity_lines": {"activity_5": 4.549833, "activity_10": 4.474536, "activity_20": 4.353555, "activity_30": 4.275262}, "trend_signal": 1, "fair_value": 4.121288, "relative_strength": 10.445147, "rate_of_change": 0.5763458142173385, "market_dynamics": 1.344396, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5805, "high": 4.5805, "low": 4.4885, "close": 4.492, "volume": 0}, "trend_line": 4.205183, "activity_lines": {"activity_5": 4.5407, "activity_10": 4.489736, "activity_20": 4.376231, "activity_30": 4.295056}, "trend_signal": 1, "fair_value": 4.125599, "relative_strength": 10.259338, "rate_of_change": 0.4774682213514255, "market_dynamics": 1.266321, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4875, "high": 4.4875, "low": 4.4335, "close": 4.4335, "volume": 0}, "trend_line": 4.21855, "activity_lines": {"activity_5": 4.508967, "activity_10": 4.488955, "activity_20": 4.390829, "activity_30": 4.309786}, "trend_signal": 1, "fair_value": 4.129138, "relative_strength": 8.890646, "rate_of_change": 0.31786963849134947, "market_dynamics": 1.063935, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.457, "high": 4.457, "low": 4.3565, "close": 4.3565, "volume": 0}, "trend_line": 4.230767, "activity_lines": {"activity_5": 4.450367, "activity_10": 4.471245, "activity_20": 4.39575, "activity_30": 4.318686}, "trend_signal": 1, "fair_value": 4.131722, "relative_strength": 9.242493, "rate_of_change": 0.28960187742235105, "market_dynamics": 0.688906, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3565, "high": 4.4195, "low": 4.3565, "close": 4.4, "volume": 0}, "trend_line": 4.240733, "activity_lines": {"activity_5": 4.4194, "activity_10": 4.459836, "activity_20": 4.403712, "activity_30": 4.329604}, "trend_signal": 1, "fair_value": 4.134736, "relative_strength": 8.974836, "rate_of_change": 0.2355601242044167, "market_dynamics": 0.300141, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.431, "high": 4.5275, "low": 4.431, "close": 4.5275, "volume": 0}, "trend_line": 4.250483, "activity_lines": {"activity_5": 4.4444, "activity_10": 4.472018, "activity_20": 4.422276, "activity_30": 4.348105}, "trend_signal": 1, "fair_value": 4.1391, "relative_strength": 10.66046, "rate_of_change": 0.22991308342214353, "market_dynamics": 0.079836, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5275, "high": 4.5275, "low": 4.4635, "close": 4.4635, "volume": 0}, "trend_line": 4.262683, "activity_lines": {"activity_5": 4.4516, "activity_10": 4.4689, "activity_20": 4.432814, "activity_30": 4.361848}, "trend_signal": 1, "fair_value": 4.142665, "relative_strength": 10.144353, "rate_of_change": 0.2870262038455392, "market_dynamics": -0.14928, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4545, "high": 4.4545, "low": 4.421, "close": 4.421, "volume": 0}, "trend_line": 4.273283, "activity_lines": {"activity_5": 4.446533, "activity_10": 4.457727, "activity_20": 4.437831, "activity_30": 4.372062}, "trend_signal": 1, "fair_value": 4.14569, "relative_strength": 6.458733, "rate_of_change": 0.24866967588254074, "market_dynamics": -0.25069, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.416, "high": 4.416, "low": 4.2975, "close": 4.2975, "volume": 0}, "trend_line": 4.2827, "activity_lines": {"activity_5": 4.401133, "activity_10": 4.424, "activity_20": 4.429802, "activity_30": 4.373625}, "trend_signal": 1, "fair_value": 4.147323, "relative_strength": 5.009668, "rate_of_change": 0.22036921027696993, "market_dynamics": -0.442403, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.269, "high": 4.273, "low": 4.226, "close": 4.273, "volume": 0}, "trend_line": 4.289233, "activity_lines": {"activity_5": 4.3515, "activity_10": 4.390473, "activity_20": 4.418657, "activity_30": 4.372999}, "trend_signal": 1, "fair_value": 4.14866, "relative_strength": 4.676632, "rate_of_change": 0.15254395591566353, "market_dynamics": -0.703641, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.1765, "close": 4.2425, "volume": 0}, "trend_line": 4.2995, "activity_lines": {"activity_5": 4.300167, "activity_10": 4.357382, "activity_20": 4.403931, "activity_30": 4.369984}, "trend_signal": 1, "fair_value": 4.149647, "relative_strength": 4.903854, "rate_of_change": 0.23936680520736, "market_dynamics": -0.906324, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.343, "low": 4.25, "close": 4.293, "volume": 0}, "trend_line": 4.310417, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.339618, "activity_20": 4.393783, "activity_30": 4.369565}, "trend_signal": 0, "fair_value": 4.151141, "relative_strength": 5.240408, "rate_of_change": 0.25391324572624874, "market_dynamics": -1.002526, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.337, "high": 4.339, "low": 4.149, "close": 4.149, "volume": 0}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.232533, "activity_10": 4.299291, "activity_20": 4.369469, "activity_30": 4.359151}, "trend_signal": 0, "fair_value": 4.151119, "relative_strength": 6.794206, "rate_of_change": 0.16044851345007868, "market_dynamics": -1.056618, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1555, "high": 4.1555, "low": 4.0685, "close": 4.0685, "volume": 0}, "trend_line": 4.31545, "activity_lines": {"activity_5": 4.1717, "activity_10": 4.2495, "activity_20": 4.338076, "activity_30": 4.343097}, "trend_signal": 0, "fair_value": 4.150276, "relative_strength": 4.73492, "rate_of_change": -0.04361488909934473, "market_dynamics": -1.1322, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.048, "high": 4.207, "low": 4.048, "close": 4.207, "volume": 0}, "trend_line": 4.3198, "activity_lines": {"activity_5": 4.1723, "activity_10": 4.230127, "activity_20": 4.320824, "activity_30": 4.3361}, "trend_signal": 0, "fair_value": 4.150848, "relative_strength": 5.35732, "rate_of_change": 0.10080061175542833, "market_dynamics": -1.142552, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2905, "high": 4.3235, "low": 4.2905, "close": 4.3115, "volume": 0}, "trend_line": 4.326117, "activity_lines": {"activity_5": 4.212133, "activity_10": 4.233264, "activity_20": 4.31455, "activity_30": 4.335565}, "trend_signal": 0, "fair_value": 4.152455, "relative_strength": 7.932738, "rate_of_change": 0.14623362192694403, "market_dynamics": -1.071951, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.342, "high": 4.482, "low": 4.342, "close": 4.482, "volume": 71}, "trend_line": 4.33705, "activity_lines": {"activity_5": 4.3042, "activity_10": 4.271327, "activity_20": 4.324583, "activity_30": 4.345622}, "trend_signal": 0, "fair_value": 4.155718, "relative_strength": 9.951376, "rate_of_change": 0.252720857988807, "market_dynamics": -0.698997, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.482, "high": 4.53, "low": 4.482, "close": 4.53, "volume": 103550}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.399667, "activity_10": 4.317782, "activity_20": 4.339014, "activity_30": 4.35807}, "trend_signal": 0, "fair_value": 4.159387, "relative_strength": 9.362363, "rate_of_change": 0.29091202545510303, "market_dynamics": -0.172392, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.53, "high": 4.5695, "low": 4.53, "close": 4.5695, "volume": 5196}, "trend_line": 4.364217, "activity_lines": {"activity_5": 4.4829, "activity_10": 4.369436, "activity_20": 4.356662, "activity_30": 4.372253}, "trend_signal": 0, "fair_value": 4.163369, "relative_strength": 9.921465, "rate_of_change": 0.3345083658128275, "market_dynamics": 0.246653, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.566, "high": 4.5855, "low": 4.566, "close": 4.5855, "volume": 23284}, "trend_line": 4.379367, "activity_lines": {"activity_5": 4.538067, "activity_10": 4.419055, "activity_20": 4.375757, "activity_30": 4.386529}, "trend_signal": 0, "fair_value": 4.167428, "relative_strength": 8.17423, "rate_of_change": 0.3471413085096414, "market_dynamics": 0.581957, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5855, "high": 4.7945, "low": 4.5855, "close": 4.7945, "volume": 3180}, "trend_line": 4.399383, "activity_lines": {"activity_5": 4.637667, "activity_10": 4.500991, "activity_20": 4.414836, "activity_30": 4.413312}, "trend_signal": 1, "fair_value": 4.1734, "relative_strength": 11.507755, "rate_of_change": 0.45705235482662293, "market_dynamics": 0.76171, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.788, "high": 4.832, "low": 4.788, "close": 4.821, "volume": 1450}, "trend_line": 4.42015, "activity_lines": {"activity_5": 4.7139, "activity_10": 4.577709, "activity_20": 4.455419, "activity_30": 4.440513}, "trend_signal": 1, "fair_value": 4.179509, "relative_strength": 12.082941, "rate_of_change": 0.4720434660951163, "market_dynamics": 0.796525, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.859, "high": 4.87, "low": 4.8565, "close": 4.8565, "volume": 3027}, "trend_line": 4.439617, "activity_lines": {"activity_5": 4.779367, "activity_10": 4.651282, "activity_20": 4.497817, "activity_30": 4.468665}, "trend_signal": 1, "fair_value": 4.185836, "relative_strength": 12.635477, "rate_of_change": 0.44041491804578053, "market_dynamics": 0.92539, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.758, "high": 4.764, "low": 4.7445, "close": 4.7445, "volume": 14108}, "trend_line": 4.4555, "activity_lines": {"activity_5": 4.785733, "activity_10": 4.691627, "activity_20": 4.527533, "activity_30": 4.488334}, "trend_signal": 1, "fair_value": 4.191009, "relative_strength": 9.158601, "rate_of_change": 0.35775608571639506, "market_dynamics": 0.96025, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7615, "high": 4.8405, "low": 4.7615, "close": 4.8405, "volume": 4960}, "trend_line": 4.469433, "activity_lines": {"activity_5": 4.812433, "activity_10": 4.737136, "activity_20": 4.564545, "activity_30": 4.513173}, "trend_signal": 1, "fair_value": 4.196968, "relative_strength": 10.56051, "rate_of_change": 0.312714622376852, "market_dynamics": 0.928379, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.841, "high": 4.879, "low": 4.817, "close": 4.879, "volume": 2465}, "trend_line": 4.487867, "activity_lines": {"activity_5": 4.834967, "activity_10": 4.778127, "activity_20": 4.603126, "activity_30": 4.539597}, "trend_signal": 1, "fair_value": 4.203168, "relative_strength": 11.733743, "rate_of_change": 0.4124460530004403, "market_dynamics": 0.887541, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9425, "high": 4.9775, "low": 4.936, "close": 4.9775, "volume": 4020}, "trend_line": 4.5056, "activity_lines": {"activity_5": 4.8847, "activity_10": 4.826709, "activity_20": 4.649414, "activity_30": 4.571186}, "trend_signal": 1, "fair_value": 4.210144, "relative_strength": 11.181413, "rate_of_change": 0.3951320304278328, "market_dynamics": 0.894366, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9745, "high": 5.008, "low": 4.929, "close": 4.9815, "volume": 3503}, "trend_line": 4.524467, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.867009, "activity_20": 4.693636, "activity_30": 4.601889}, "trend_signal": 1, "fair_value": 4.217031, "relative_strength": 12.374996, "rate_of_change": 0.4187455610795299, "market_dynamics": 0.975177, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9815, "high": 5.086, "low": 4.9815, "close": 5.086, "volume": 14562}, "trend_line": 4.542217, "activity_lines": {"activity_5": 4.992467, "activity_10": 4.9181, "activity_20": 4.74514, "activity_30": 4.638117}, "trend_signal": 1, "fair_value": 4.224721, "relative_strength": 15.754016, "rate_of_change": 0.3923114037520967, "market_dynamics": 1.121891, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.132, "high": 5.132, "low": 5.035, "close": 5.088, "volume": 102429}, "trend_line": 4.558417, "activity_lines": {"activity_5": 5.0375, "activity_10": 4.960164, "activity_20": 4.793081, "activity_30": 4.673329}, "trend_signal": 1, "fair_value": 4.232294, "relative_strength": 13.088584, "rate_of_change": 0.3566540303997021, "market_dynamics": 1.348806, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.073, "high": 5.137, "low": 5.016, "close": 5.137, "volume": 3185}, "trend_line": 4.576967, "activity_lines": {"activity_5": 5.082367, "activity_10": 5.002, "activity_20": 4.841807, "activity_30": 4.710657}, "trend_signal": 1, "fair_value": 4.240161, "relative_strength": 11.854433, "rate_of_change": 0.40693951430944997, "market_dynamics": 1.441261, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.137, "high": 5.204, "low": 5.133, "close": 5.204, "volume": 5015}, "trend_line": 4.6007, "activity_lines": {"activity_5": 5.132367, "activity_10": 5.049791, "activity_20": 4.892655, "activity_30": 4.751111}, "trend_signal": 1, "fair_value": 4.24847, "relative_strength": 12.860893, "rate_of_change": 0.5185311582976239, "market_dynamics": 1.509755, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.253, "high": 5.329, "low": 5.211, "close": 5.294, "volume": 17655}, "trend_line": 4.629383, "activity_lines": {"activity_5": 5.197267, "activity_10": 5.106982, "activity_20": 4.947736, "activity_30": 4.79584}, "trend_signal": 1, "fair_value": 4.257406, "relative_strength": 12.820762, "rate_of_change": 0.6234486056469671, "market_dynamics": 1.538679, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.241, "high": 5.285, "low": 5.208, "close": 5.208, "volume": 10462}, "trend_line": 4.657767, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.140582, "activity_20": 4.989174, "activity_30": 4.83317}, "trend_signal": 1, "fair_value": 4.265462, "relative_strength": 10.331088, "rate_of_change": 0.613127062504873, "market_dynamics": 1.403765, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.249, "high": 5.339, "low": 5.234, "close": 5.31, "volume": 7312}, "trend_line": 4.6881, "activity_lines": {"activity_5": 5.253933, "activity_10": 5.1843, "activity_20": 5.0349, "activity_30": 4.875249}, "trend_signal": 1, "fair_value": 4.274239, "relative_strength": 12.270695, "rate_of_change": 0.651234808439336, "market_dynamics": 1.313569, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.292, "high": 5.323, "low": 5.288, "close": 5.323, "volume": 4767}, "trend_line": 4.714617, "activity_lines": {"activity_5": 5.284733, "activity_10": 5.221845, "activity_20": 5.076612, "activity_30": 4.916211}, "trend_signal": 1, "fair_value": 4.282979, "relative_strength": 11.358443, "rate_of_change": 0.5656236001791607, "market_dynamics": 1.206769, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.252, "high": 5.286, "low": 5.225, "close": 5.225, "volume": 39481}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.270467, "activity_10": 5.2335, "activity_20": 5.104174, "activity_30": 4.949139}, "trend_signal": 1, "fair_value": 4.290764, "relative_strength": 11.059687, "rate_of_change": 0.5383894386330978, "market_dynamics": 1.080044, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.247, "high": 5.247, "low": 5.194, "close": 5.204, "volume": 10781}, "trend_line": 4.7661, "activity_lines": {"activity_5": 5.2478, "activity_10": 5.236836, "activity_20": 5.126198, "activity_30": 4.979074}, "trend_signal": 1, "fair_value": 4.29825, "relative_strength": 11.251986, "rate_of_change": 0.550632911392396, "market_dynamics": 0.855045, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.002, "close": 5.002, "volume": 12429}, "trend_line": 4.789583, "activity_lines": {"activity_5": 5.1638, "activity_10": 5.1994, "activity_20": 5.125774, "activity_30": 4.994294}, "trend_signal": 1, "fair_value": 4.303972, "relative_strength": 7.317645, "rate_of_change": 0.49270892343846306, "market_dynamics": 0.392687, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9835, "high": 5.132, "low": 4.9835, "close": 5.132, "volume": 17424}, "trend_line": 4.818217, "activity_lines": {"activity_5": 5.136867, "activity_10": 5.187127, "activity_20": 5.135671, "activity_30": 5.016385}, "trend_signal": 1, "fair_value": 4.310649, "relative_strength": 9.18672, "rate_of_change": 0.5978391020679541, "market_dynamics": 0.0064, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.129, "high": 5.129, "low": 5.031, "close": 5.126, "volume": 8092}, "trend_line": 4.847667, "activity_lines": {"activity_5": 5.1198, "activity_10": 5.172964, "activity_20": 5.142395, "activity_30": 5.036242}, "trend_signal": 1, "fair_value": 4.317172, "relative_strength": 9.25756, "rate_of_change": 0.6112219520208543, "market_dynamics": -0.435094, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.159, "high": 5.235, "low": 5.159, "close": 5.235, "volume": 48110}, "trend_line": 4.879067, "activity_lines": {"activity_5": 5.1522, "activity_10": 5.178818, "activity_20": 5.157921, "activity_30": 5.061231}, "trend_signal": 1, "fair_value": 4.324456, "relative_strength": 6.58265, "rate_of_change": 0.6477342606247428, "market_dynamics": -0.534695, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.248, "high": 5.362, "low": 5.248, "close": 5.362, "volume": 13156}, "trend_line": 4.9195, "activity_lines": {"activity_5": 5.226267, "activity_10": 5.2072, "activity_20": 5.183571, "activity_30": 5.092388}, "trend_signal": 1, "fair_value": 4.332626, "relative_strength": 6.184756, "rate_of_change": 0.828703520570637, "market_dynamics": -0.393599, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.414, "low": 5.38, "close": 5.403, "volume": 7456}, "trend_line": 4.963983, "activity_lines": {"activity_5": 5.303467, "activity_10": 5.2418, "activity_20": 5.210719, "activity_30": 5.123582}, "trend_signal": 1, "fair_value": 4.340988, "relative_strength": 7.527452, "rate_of_change": 0.9042179083240086, "market_dynamics": -0.306984, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.413, "high": 5.413, "low": 5.283, "close": 5.283, "volume": 13193}, "trend_line": 4.99985, "activity_lines": {"activity_5": 5.313933, "activity_10": 5.251036, "activity_20": 5.223302, "activity_30": 5.144163}, "trend_signal": 1, "fair_value": 4.348291, "relative_strength": 4.215195, "rate_of_change": 0.7225447790615024, "market_dynamics": -0.245509, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.292, "high": 5.41, "low": 5.292, "close": 5.41, "volume": 11874}, "trend_line": 5.036467, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.283855, "activity_20": 5.245874, "activity_30": 5.170625}, "trend_signal": 1, "fair_value": 4.356458, "relative_strength": 4.214124, "rate_of_change": 0.7323619708591192, "market_dynamics": -0.269116, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 5.493, "low": 5.4, "close": 5.49, "volume": 14710}, "trend_line": 5.070067, "activity_lines": {"activity_5": 5.407133, "activity_10": 5.329636, "activity_20": 5.273536, "activity_30": 5.199885}, "trend_signal": 1, "fair_value": 4.365111, "relative_strength": 7.272311, "rate_of_change": 0.6671343225320419, "market_dynamics": -0.202329, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.499, "high": 5.56, "low": 5.499, "close": 5.502, "volume": 21627}, "trend_line": 5.102467, "activity_lines": {"activity_5": 5.4446, "activity_10": 5.372782, "activity_20": 5.2999, "activity_30": 5.227752}, "trend_signal": 1, "fair_value": 4.373723, "relative_strength": 7.438174, "rate_of_change": 0.6390448094670147, "market_dynamics": -0.054362, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.502, "high": 5.536, "low": 5.498, "close": 5.536, "volume": 26995}, "trend_line": 5.134683, "activity_lines": {"activity_5": 5.484067, "activity_10": 5.416691, "activity_20": 5.327024, "activity_30": 5.255722}, "trend_signal": 1, "fair_value": 4.382462, "relative_strength": 7.945131, "rate_of_change": 0.6313808594940452, "market_dynamics": 0.209073, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.479, "high": 5.534, "low": 5.479, "close": 5.534, "volume": 53551}, "trend_line": 5.1663, "activity_lines": {"activity_5": 5.514, "activity_10": 5.450527, "activity_20": 5.351814, "activity_30": 5.281484}, "trend_signal": 1, "fair_value": 4.391056, "relative_strength": 7.529981, "rate_of_change": 0.6157536891761338, "market_dynamics": 0.464472, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.534, "high": 5.702, "low": 5.534, "close": 5.702, "volume": 18245}, "trend_line": 5.19655, "activity_lines": {"activity_5": 5.5832, "activity_10": 5.5076, "activity_20": 5.390481, "activity_30": 5.316045}, "trend_signal": 1, "fair_value": 4.400767, "relative_strength": 7.330342, "rate_of_change": 0.5855254243849671, "market_dynamics": 0.720632, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.537, "close": 5.537, "volume": 14380}, "trend_line": 5.220417, "activity_lines": {"activity_5": 5.577933, "activity_10": 5.5242, "activity_20": 5.410743, "activity_30": 5.33801}, "trend_signal": 1, "fair_value": 4.409121, "relative_strength": 5.656973, "rate_of_change": 0.4592854874868919, "market_dynamics": 0.722146, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.575, "high": 5.638, "low": 5.493, "close": 5.493, "volume": 6045}, "trend_line": 5.241633, "activity_lines": {"activity_5": 5.554867, "activity_10": 5.527309, "activity_20": 5.425229, "activity_30": 5.355596}, "trend_signal": 1, "fair_value": 4.417033, "relative_strength": 4.030208, "rate_of_change": 0.40640431597705506, "market_dynamics": 0.658511, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.476, "high": 5.526, "low": 5.36, "close": 5.36, "volume": 2877}, "trend_line": 5.26215, "activity_lines": {"activity_5": 5.488067, "activity_10": 5.503855, "activity_20": 5.4261, "activity_30": 5.363232}, "trend_signal": 1, "fair_value": 4.423866, "relative_strength": 4.422671, "rate_of_change": 0.3914238177300832, "market_dynamics": 0.316059, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.29, "high": 5.386, "low": 5.29, "close": 5.364, "volume": 36503}, "trend_line": 5.2796, "activity_lines": {"activity_5": 5.434333, "activity_10": 5.481909, "activity_20": 5.426629, "activity_30": 5.369803}, "trend_signal": 1, "fair_value": 4.430629, "relative_strength": 4.343768, "rate_of_change": 0.3316135039860169, "market_dynamics": -0.037326, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.394, "high": 5.582, "low": 5.394, "close": 5.582, "volume": 10154}, "trend_line": 5.303033, "activity_lines": {"activity_5": 5.4646, "activity_10": 5.498127, "activity_20": 5.447662, "activity_30": 5.389313}, "trend_signal": 1, "fair_value": 4.438854, "relative_strength": 5.44644, "rate_of_change": 0.4438404424577584, "market_dynamics": -0.203258, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.591, "high": 5.687, "low": 5.591, "close": 5.687, "volume": 6704}, "trend_line": 5.326683, "activity_lines": {"activity_5": 5.537867, "activity_10": 5.530309, "activity_20": 5.477462, "activity_30": 5.414085}, "trend_signal": 1, "fair_value": 4.447706, "relative_strength": 5.772539, "rate_of_change": 0.4459712017632164, "market_dynamics": -0.282545, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.717, "high": 5.717, "low": 5.673, "close": 5.679, "volume": 18461}, "trend_line": 5.349933, "activity_lines": {"activity_5": 5.598467, "activity_10": 5.557455, "activity_20": 5.5043, "activity_30": 5.436815}, "trend_signal": 1, "fair_value": 4.456377, "relative_strength": 4.645682, "rate_of_change": 0.4364817654814449, "market_dynamics": -0.106556, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.488, "close": 5.488, "volume": 11266}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.583, "activity_10": 5.546655, "activity_20": 5.510686, "activity_30": 5.445723}, "trend_signal": 1, "fair_value": 4.463591, "relative_strength": 5.366035, "rate_of_change": 0.2504704264520669, "market_dynamics": -0.221891, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.488, "high": 5.69, "low": 5.488, "close": 5.69, "volume": 21142}, "trend_line": 5.3834, "activity_lines": {"activity_5": 5.626333, "activity_10": 5.573455, "activity_20": 5.533995, "activity_30": 5.466798}, "trend_signal": 1, "fair_value": 4.472108, "relative_strength": 7.704375, "rate_of_change": 0.3741516702393839, "market_dynamics": -0.185597, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.756, "high": 5.795, "low": 5.747, "close": 5.78, "volume": 22648}, "trend_line": 5.404833, "activity_lines": {"activity_5": 5.677933, "activity_10": 5.613782, "activity_20": 5.563219, "activity_30": 5.492385}, "trend_signal": 1, "fair_value": 4.481128, "relative_strength": 9.900679, "rate_of_change": 0.3981312924917345, "market_dynamics": -0.133371, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.774, "high": 5.834, "low": 5.774, "close": 5.834, "volume": 13727}, "trend_line": 5.425833, "activity_lines": {"activity_5": 5.734333, "activity_10": 5.662509, "activity_20": 5.594471, "activity_30": 5.520073}, "trend_signal": 1, "fair_value": 4.490394, "relative_strength": 7.797684, "rate_of_change": 0.38854114456450195, "market_dynamics": -0.080821, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.821, "high": 5.821, "low": 5.713, "close": 5.769, "volume": 10310}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.759267, "activity_10": 5.694018, "activity_20": 5.616681, "activity_30": 5.542213}, "trend_signal": 1, "fair_value": 4.499092, "relative_strength": 8.281238, "rate_of_change": 0.2918261583060132, "market_dynamics": 0.108014, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.769, "high": 5.891, "low": 5.769, "close": 5.891, "volume": 29097}, "trend_line": 5.464433, "activity_lines": {"activity_5": 5.818867, "activity_10": 5.742691, "activity_20": 5.648571, "activity_30": 5.571202}, "trend_signal": 1, "fair_value": 4.508497, "relative_strength": 8.714235, "rate_of_change": 0.41836444604199124, "market_dynamics": 0.363879, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.906, "high": 5.956, "low": 5.894, "close": 5.942, "volume": 29773}, "trend_line": 5.4855, "activity_lines": {"activity_5": 5.8686, "activity_10": 5.790982, "activity_20": 5.682995, "activity_30": 5.602013}, "trend_signal": 1, "fair_value": 4.518117, "relative_strength": 7.743292, "rate_of_change": 0.3855294776237606, "market_dynamics": 0.555921, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.895, "high": 5.895, "low": 5.868, "close": 5.868, "volume": 1843}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.876867, "activity_10": 5.815309, "activity_20": 5.707233, "activity_30": 5.62669}, "trend_signal": 1, "fair_value": 4.527117, "relative_strength": 7.244734, "rate_of_change": 0.33118220763832, "market_dynamics": 0.608047, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.868, "high": 5.917, "low": 5.796, "close": 5.821, "volume": 12540}, "trend_line": 5.523533, "activity_lines": {"activity_5": 5.8636, "activity_10": 5.825891, "activity_20": 5.724814, "activity_30": 5.647163}, "trend_signal": 1, "fair_value": 4.535685, "relative_strength": 7.902908, "rate_of_change": 0.3609593385646242, "market_dynamics": 0.752051, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.813, "high": 6.058, "low": 5.813, "close": 6.058, "volume": 8862}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.9302, "activity_10": 5.877127, "activity_20": 5.76339, "activity_30": 5.681645}, "trend_signal": 1, "fair_value": 4.545701, "relative_strength": 13.401256, "rate_of_change": 0.5153766620023819, "market_dynamics": 0.825968, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.058, "high": 6.068, "low": 6.03, "close": 6.03, "volume": 4613}, "trend_line": 5.586267, "activity_lines": {"activity_5": 5.9682, "activity_10": 5.916382, "activity_20": 5.796652, "activity_30": 5.712484}, "trend_signal": 1, "fair_value": 4.555402, "relative_strength": 14.043953, "rate_of_change": 0.6172010086455461, "market_dynamics": 0.880778, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.914, "high": 5.997, "low": 5.887, "close": 5.997, "volume": 16584}, "trend_line": 5.6151, "activity_lines": {"activity_5": 5.985933, "activity_10": 5.939782, "activity_20": 5.824419, "activity_30": 5.738983}, "trend_signal": 1, "fair_value": 4.564763, "relative_strength": 12.101276, "rate_of_change": 0.5161407430042221, "market_dynamics": 0.993149, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.997, "high": 6.063, "low": 5.994, "close": 6.009, "volume": 15339}, "trend_line": 5.644533, "activity_lines": {"activity_5": 6.004, "activity_10": 5.959782, "activity_20": 5.851124, "activity_30": 5.764396}, "trend_signal": 1, "fair_value": 4.574081, "relative_strength": 11.442635, "rate_of_change": 0.5241758828872156, "market_dynamics": 1.042503, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.103, "low": 6.038, "close": 6.1, "volume": 26698}, "trend_line": 5.673367, "activity_lines": {"activity_5": 6.043, "activity_10": 5.992164, "activity_20": 5.885033, "activity_30": 5.793781}, "trend_signal": 1, "fair_value": 4.583862, "relative_strength": 12.483231, "rate_of_change": 0.5108305682684432, "market_dynamics": 1.071829, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.067, "high": 6.067, "low": 5.988, "close": 5.988, "volume": 15428}, "trend_line": 5.694233, "activity_lines": {"activity_5": 6.026067, "activity_10": 5.999345, "activity_20": 5.905595, "activity_30": 5.81408}, "trend_signal": 1, "fair_value": 4.591096, "relative_strength": 10.844713, "rate_of_change": 0.3677886517829682, "market_dynamics": 0.950049, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.007, "high": 6.007, "low": 5.803, "close": 5.868, "volume": 3163}, "trend_line": 5.709733, "activity_lines": {"activity_5": 5.9738, "activity_10": 5.980727, "activity_20": 5.912371, "activity_30": 5.82529}, "trend_signal": 1, "fair_value": 4.597064, "relative_strength": 11.191455, "rate_of_change": 0.27220522939613273, "market_dynamics": 0.471068, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 5.7282, "activity_lines": {"activity_5": 5.922, "activity_10": 5.956891, "activity_20": 5.913776, "activity_30": 5.833501}, "trend_signal": 1, "fair_value": 4.602301, "relative_strength": 8.34921, "rate_of_change": 0.3234301849140797, "market_dynamics": -0.030255, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 2457}, "trend_line": 5.741467, "activity_lines": {"activity_5": 5.8712, "activity_10": 5.929691, "activity_20": 5.910167, "activity_30": 5.838649}, "trend_signal": 1, "fair_value": 4.609071, "relative_strength": 7.154533, "rate_of_change": 0.23160853322160396, "market_dynamics": -0.701646, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.887, "high": 5.934, "low": 5.718, "close": 5.718, "volume": 70094}, "trend_line": 5.749067, "activity_lines": {"activity_5": 5.8038, "activity_10": 5.887218, "activity_20": 5.89691, "activity_30": 5.837135}, "trend_signal": 1, "fair_value": 4.615962, "relative_strength": 3.762118, "rate_of_change": 0.1323703506438346, "market_dynamics": -1.10944, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.667, "high": 5.93, "low": 5.667, "close": 5.93, "volume": 32446}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.832533, "activity_10": 5.885164, "activity_20": 5.903695, "activity_30": 5.848809}, "trend_signal": 1, "fair_value": 4.625026, "relative_strength": 5.581283, "rate_of_change": 0.24814461198660775, "market_dynamics": -1.014006, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.916, "high": 6.064, "low": 5.916, "close": 6.064, "volume": 45411}, "trend_line": 5.780933, "activity_lines": {"activity_5": 5.9098, "activity_10": 5.9098, "activity_20": 5.922048, "activity_30": 5.868206}, "trend_signal": 1, "fair_value": 4.636151, "relative_strength": 5.113404, "rate_of_change": 0.3053788493567843, "market_dynamics": -0.696045, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.925, "high": 5.962, "low": 5.848, "close": 5.962, "volume": 28487}, "trend_line": 5.7952, "activity_lines": {"activity_5": 5.94, "activity_10": 5.915273, "activity_20": 5.927943, "activity_30": 5.879888}, "trend_signal": 1, "fair_value": 4.64567, "relative_strength": 0.679655, "rate_of_change": 0.2467940728598697, "market_dynamics": -0.457421, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.859, "high": 5.896, "low": 5.814, "close": 5.896, "volume": 38741}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.939867, "activity_10": 5.909382, "activity_20": 5.926257, "activity_30": 5.886391}, "trend_signal": 1, "fair_value": 4.654897, "relative_strength": -0.444484, "rate_of_change": 0.1115923522915478, "market_dynamics": -0.332372, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.924, "high": 5.924, "low": 5.86, "close": 5.921, "volume": 14662}, "trend_line": 5.814467, "activity_lines": {"activity_5": 5.9422, "activity_10": 5.910091, "activity_20": 5.9264, "activity_30": 5.89409}, "trend_signal": 1, "fair_value": 4.66526, "relative_strength": -1.987245, "rate_of_change": 0.22062624414671642, "market_dynamics": -0.43619, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.939, "high": 5.965, "low": 5.939, "close": 5.942, "volume": 11805}, "trend_line": 5.829433, "activity_lines": {"activity_5": 5.938, "activity_10": 5.917873, "activity_20": 5.928129, "activity_30": 5.902318}, "trend_signal": 1, "fair_value": 4.675631, "relative_strength": -2.51365, "rate_of_change": 0.25739246606783145, "market_dynamics": -0.6492, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.865, "high": 5.871, "low": 5.765, "close": 5.765, "volume": 62786}, "trend_line": 5.842933, "activity_lines": {"activity_5": 5.874, "activity_10": 5.894309, "activity_20": 5.912176, "activity_30": 5.898161}, "trend_signal": 1, "fair_value": 4.685308, "relative_strength": -5.787612, "rate_of_change": 0.2315834147163285, "market_dynamics": -0.785296, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.506, "close": 5.506, "volume": 69521}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.7436, "activity_10": 5.825527, "activity_20": 5.872157, "activity_30": 5.876424}, "trend_signal": 0, "fair_value": 4.69383, "relative_strength": -10.394424, "rate_of_change": 0.08102095300425344, "market_dynamics": -0.957596, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.506, "high": 5.506, "low": 5.425, "close": 5.485, "volume": 11483}, "trend_line": 5.844433, "activity_lines": {"activity_5": 5.6366, "activity_10": 5.758945, "activity_20": 5.832214, "activity_30": 5.853026}, "trend_signal": 0, "fair_value": 4.700683, "relative_strength": -9.552166, "rate_of_change": -0.05530410674889591, "market_dynamics": -1.090678, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.536, "high": 5.548, "low": 5.516, "close": 5.533, "volume": 16336}, "trend_line": 5.8393, "activity_lines": {"activity_5": 5.573, "activity_10": 5.706964, "activity_20": 5.798667, "activity_30": 5.832933}, "trend_signal": 0, "fair_value": 4.707766, "relative_strength": -9.746929, "rate_of_change": -0.08782716817868766, "market_dynamics": -1.240218, "expectation": {"probability": 64.8259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.624, "high": 5.624, "low": 5.432, "close": 5.432, "volume": 29453}, "trend_line": 5.831067, "activity_lines": {"activity_5": 5.5016, "activity_10": 5.639982, "activity_20": 5.756871, "activity_30": 5.806656}, "trend_signal": 0, "fair_value": 4.713792, "relative_strength": -9.659102, "rate_of_change": -0.1409929272344239, "market_dynamics": -1.348406, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.378, "high": 5.468, "low": 5.067, "close": 5.067, "volume": 11984}, "trend_line": 5.817033, "activity_lines": {"activity_5": 5.342533, "activity_10": 5.515691, "activity_20": 5.683295, "activity_30": 5.757361}, "trend_signal": 0, "fair_value": 4.717788, "relative_strength": -7.034599, "rate_of_change": -0.24067636334824585, "market_dynamics": -1.44199, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8515, "high": 5.109, "low": 4.764, "close": 5.109, "volume": 56968}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.417164, "activity_20": 5.618305, "activity_30": 5.711682}, "trend_signal": 0, "fair_value": 4.722667, "relative_strength": -2.842062, "rate_of_change": -0.33291886086946143, "market_dynamics": -1.364036, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.247, "high": 5.308, "low": 5.162, "close": 5.162, "volume": 154875}, "trend_line": 5.777067, "activity_lines": {"activity_5": 5.1896, "activity_10": 5.343782, "activity_20": 5.56259, "activity_30": 5.670671}, "trend_signal": 0, "fair_value": 4.728567, "relative_strength": -5.378896, "rate_of_change": -0.35531533632407575, "market_dynamics": -1.250384, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.124, "high": 5.35, "low": 5.124, "close": 5.35, "volume": 66192}, "trend_line": 5.760933, "activity_lines": {"activity_5": 5.2194, "activity_10": 5.317927, "activity_20": 5.528814, "activity_30": 5.643118}, "trend_signal": 0, "fair_value": 4.736196, "relative_strength": -4.223809, "rate_of_change": -0.2792766640926978, "market_dynamics": -1.172084, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.393, "high": 5.595, "low": 5.393, "close": 5.595, "volume": 29933}, "trend_line": 5.755133, "activity_lines": {"activity_5": 5.343067, "activity_10": 5.347, "activity_20": 5.521943, "activity_30": 5.632413}, "trend_signal": 0, "fair_value": 4.746625, "relative_strength": -2.393484, "rate_of_change": -0.10067813668375948, "market_dynamics": -0.968194, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.595, "high": 5.622, "low": 5.554, "close": 5.616, "volume": 7795}, "trend_line": 5.745967, "activity_lines": {"activity_5": 5.462867, "activity_10": 5.3862, "activity_20": 5.518943, "activity_30": 5.623437}, "trend_signal": 0, "fair_value": 4.757942, "relative_strength": -0.756271, "rate_of_change": -0.15926651912300835, "market_dynamics": -0.771735, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.732, "high": 5.872, "low": 5.732, "close": 5.872, "volume": 7357}, "trend_line": 5.743633, "activity_lines": {"activity_5": 5.6314, "activity_10": 5.474655, "activity_20": 5.541524, "activity_30": 5.631568}, "trend_signal": 0, "fair_value": 4.771567, "relative_strength": 1.555601, "rate_of_change": -0.040619794718631, "market_dynamics": -0.422173, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.747, "close": 5.747, "volume": 2921}, "trend_line": 5.7396, "activity_lines": {"activity_5": 5.7074, "activity_10": 5.533727, "activity_20": 5.552033, "activity_30": 5.631785}, "trend_signal": 0, "fair_value": 4.78266, "relative_strength": 0.429755, "rate_of_change": -0.07021688189338927, "market_dynamics": -0.085679, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 5.855, "low": 5.79, "close": 5.85, "volume": 14463}, "trend_line": 5.740567, "activity_lines": {"activity_5": 5.778733, "activity_10": 5.606764, "activity_20": 5.572643, "activity_30": 5.638908}, "trend_signal": 0, "fair_value": 4.794452, "relative_strength": 1.832746, "rate_of_change": 0.016847863962648306, "market_dynamics": 0.212812, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.847, "high": 6.011, "low": 5.847, "close": 6.011, "volume": 12965}, "trend_line": 5.739, "activity_lines": {"activity_5": 5.8704, "activity_10": 5.703309, "activity_20": 5.607957, "activity_30": 5.656355}, "trend_signal": 0, "fair_value": 4.808673, "relative_strength": 3.269807, "rate_of_change": -0.027296955161407226, "market_dynamics": 0.510269, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.988, "high": 6.033, "low": 5.957, "close": 5.957, "volume": 17906}, "trend_line": 5.736567, "activity_lines": {"activity_5": 5.916333, "activity_10": 5.779509, "activity_20": 5.637743, "activity_30": 5.670419}, "trend_signal": 0, "fair_value": 4.823974, "relative_strength": 4.049793, "rate_of_change": -0.042394145321482966, "market_dynamics": 0.626531, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.041, "high": 6.041, "low": 5.941, "close": 5.97, "volume": 3412}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.943867, "activity_10": 5.841891, "activity_20": 5.669276, "activity_30": 5.68548}, "trend_signal": 0, "fair_value": 4.837936, "relative_strength": 6.494788, "rate_of_change": -0.015688825738454353, "market_dynamics": 0.738679, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.963, "high": 6.159, "low": 5.963, "close": 6.159, "volume": 3778}, "trend_line": 5.740667, "activity_lines": {"activity_5": 6.027867, "activity_10": 5.922982, "activity_20": 5.718771, "activity_30": 5.712791}, "trend_signal": 0, "fair_value": 4.853699, "relative_strength": 8.633751, "rate_of_change": 0.08717381954007954, "market_dynamics": 0.8182, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.161, "high": 6.245, "low": 6.161, "close": 6.239, "volume": 10216}, "trend_line": 5.7453, "activity_lines": {"activity_5": 6.111067, "activity_10": 6.000491, "activity_20": 5.774633, "activity_30": 5.744942}, "trend_signal": 0, "fair_value": 4.869122, "relative_strength": 9.849404, "rate_of_change": 0.08070490763529933, "market_dynamics": 0.855574, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.209, "high": 6.227, "low": 6.2, "close": 6.2, "volume": 2391}, "trend_line": 5.752367, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.054745, "activity_20": 5.825267, "activity_30": 5.774277}, "trend_signal": 1, "fair_value": 4.884766, "relative_strength": 9.224828, "rate_of_change": 0.12300489095433255, "market_dynamics": 0.870681, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.269, "low": 6.166, "close": 6.269, "volume": 6795}, "trend_line": 5.765733, "activity_lines": {"activity_5": 6.21, "activity_10": 6.110545, "activity_20": 5.881243, "activity_30": 5.807609}, "trend_signal": 1, "fair_value": 4.89974, "relative_strength": 9.717985, "rate_of_change": 0.2323565238448874, "market_dynamics": 0.940374, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.298, "high": 6.316, "low": 6.251, "close": 6.316, "volume": 10395}, "trend_line": 5.7817, "activity_lines": {"activity_5": 6.259533, "activity_10": 6.163018, "activity_20": 5.939295, "activity_30": 5.84311}, "trend_signal": 1, "fair_value": 4.914141, "relative_strength": 10.437487, "rate_of_change": 0.27692922998688707, "market_dynamics": 1.024197, "expectation": {"probability": 54.8222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.345, "high": 6.419, "low": 6.345, "close": 6.381, "volume": 39359}, "trend_line": 5.8008, "activity_lines": {"activity_5": 6.307667, "activity_10": 6.219236, "activity_20": 5.999681, "activity_30": 5.881774}, "trend_signal": 1, "fair_value": 4.928548, "relative_strength": 12.306422, "rate_of_change": 0.3303526644412525, "market_dynamics": 1.203295, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.333, "high": 6.333, "low": 6.319, "close": 6.326, "volume": 5482}, "trend_line": 5.821067, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.253927, "activity_20": 6.050562, "activity_30": 5.915658}, "trend_signal": 1, "fair_value": 4.941788, "relative_strength": 10.689658, "rate_of_change": 0.3493828437456985, "market_dynamics": 1.286578, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.33, "high": 6.371, "low": 6.33, "close": 6.37, "volume": 10930}, "trend_line": 5.835733, "activity_lines": {"activity_5": 6.346533, "activity_10": 6.287964, "activity_20": 6.101857, "activity_30": 5.951073}, "trend_signal": 1, "fair_value": 4.955772, "relative_strength": 9.240667, "rate_of_change": 0.2519469368760069, "market_dynamics": 1.384921, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.364, "high": 6.412, "low": 6.307, "close": 6.412, "volume": 3804}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.373067, "activity_10": 6.323109, "activity_20": 6.152686, "activity_30": 5.988252}, "trend_signal": 1, "fair_value": 4.970824, "relative_strength": 7.985304, "rate_of_change": 0.19877537234824846, "market_dynamics": 1.374852, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.389, "high": 6.406, "low": 6.34, "close": 6.406, "volume": 3636}, "trend_line": 5.862133, "activity_lines": {"activity_5": 6.388067, "activity_10": 6.348891, "activity_20": 6.196538, "activity_30": 6.024295}, "trend_signal": 1, "fair_value": 4.98667, "relative_strength": 8.271577, "rate_of_change": 0.2531068437525304, "market_dynamics": 1.255458, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.353, "high": 6.353, "low": 6.257, "close": 6.264, "volume": 9322}, "trend_line": 5.8744, "activity_lines": {"activity_5": 6.349733, "activity_10": 6.340927, "activity_20": 6.22069, "activity_30": 6.050222}, "trend_signal": 1, "fair_value": 5.000933, "relative_strength": 4.117773, "rate_of_change": 0.20925830239606613, "market_dynamics": 1.030607, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.306, "high": 6.475, "low": 6.293, "close": 6.426, "volume": 7852}, "trend_line": 5.891233, "activity_lines": {"activity_5": 6.3732, "activity_10": 6.360509, "activity_20": 6.255024, "activity_30": 6.085809}, "trend_signal": 1, "fair_value": 5.017849, "relative_strength": 8.126229, "rate_of_change": 0.2865484134549928, "market_dynamics": 0.784827, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.426, "high": 6.456, "low": 6.399, "close": 6.434, "volume": 2793}, "trend_line": 5.907633, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.378145, "activity_20": 6.284995, "activity_30": 6.120826}, "trend_signal": 1, "fair_value": 5.036054, "relative_strength": 8.811786, "rate_of_change": 0.27837975513784585, "market_dynamics": 0.565858, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.448, "high": 6.468, "low": 6.407, "close": 6.414, "volume": 1550}, "trend_line": 5.929267, "activity_lines": {"activity_5": 6.4012, "activity_10": 6.387891, "activity_20": 6.309067, "activity_30": 6.153495}, "trend_signal": 1, "fair_value": 5.054221, "relative_strength": 9.846097, "rate_of_change": 0.3662041971801667, "market_dynamics": 0.268432, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 6.586, "low": 6.456, "close": 6.586, "volume": 10817}, "trend_line": 5.965267, "activity_lines": {"activity_5": 6.466933, "activity_10": 6.426273, "activity_20": 6.345719, "activity_30": 6.195865}, "trend_signal": 1, "fair_value": 5.073413, "relative_strength": 7.392069, "rate_of_change": 0.6071576807048761, "market_dynamics": 0.285267, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.579, "high": 6.659, "low": 6.57, "close": 6.57, "volume": 18152}, "trend_line": 6.001433, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.456836, "activity_20": 6.377448, "activity_30": 6.23488}, "trend_signal": 1, "fair_value": 5.093131, "relative_strength": 7.177014, "rate_of_change": 0.6062762991161955, "market_dynamics": 0.298133, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.594, "high": 6.609, "low": 6.515, "close": 6.515, "volume": 9001}, "trend_line": 6.034167, "activity_lines": {"activity_5": 6.525, "activity_10": 6.473964, "activity_20": 6.400019, "activity_30": 6.268013}, "trend_signal": 1, "fair_value": 5.112237, "relative_strength": 4.772853, "rate_of_change": 0.5454363982735538, "market_dynamics": 0.251572, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.599, "high": 6.627, "low": 6.57, "close": 6.585, "volume": 3770}, "trend_line": 6.0726, "activity_lines": {"activity_5": 6.552067, "activity_10": 6.500382, "activity_20": 6.42609, "activity_30": 6.303551}, "trend_signal": 1, "fair_value": 5.130321, "relative_strength": 6.36551, "rate_of_change": 0.6369230417388246, "market_dynamics": 0.272071, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.743, "high": 6.78, "low": 6.671, "close": 6.671, "volume": 12691}, "trend_line": 6.126067, "activity_lines": {"activity_5": 6.597733, "activity_10": 6.538527, "activity_20": 6.457619, "activity_30": 6.342157}, "trend_signal": 1, "fair_value": 5.149731, "relative_strength": 10.439774, "rate_of_change": 0.8804630635971327, "market_dynamics": 0.314815, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.369, "close": 6.369, "volume": 9707}, "trend_line": 6.168067, "activity_lines": {"activity_5": 6.5256, "activity_10": 6.517055, "activity_20": 6.456986, "activity_30": 6.35783}, "trend_signal": 1, "fair_value": 5.165189, "relative_strength": 4.874773, "rate_of_change": 0.6855948522926669, "market_dynamics": 0.022035, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.489, "high": 6.559, "low": 6.462, "close": 6.462, "volume": 7158}, "trend_line": 6.2114, "activity_lines": {"activity_5": 6.498933, "activity_10": 6.513164, "activity_20": 6.46331, "activity_30": 6.376794}, "trend_signal": 1, "fair_value": 5.181462, "relative_strength": 3.605642, "rate_of_change": 0.7025377642622966, "market_dynamics": -0.154202, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.389, "high": 6.389, "low": 6.183, "close": 6.183, "volume": 4944}, "trend_line": 6.239167, "activity_lines": {"activity_5": 6.386467, "activity_10": 6.454945, "activity_20": 6.441619, "activity_30": 6.374961}, "trend_signal": 1, "fair_value": 5.195353, "relative_strength": -0.768215, "rate_of_change": 0.4470328750362217, "market_dynamics": -0.500532, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.283, "high": 6.391, "low": 6.283, "close": 6.391, "volume": 13030}, "trend_line": 6.2657, "activity_lines": {"activity_5": 6.365467, "activity_10": 6.438964, "activity_20": 6.440005, "activity_30": 6.384757}, "trend_signal": 1, "fair_value": 5.210266, "relative_strength": 1.011735, "rate_of_change": 0.42526510349858715, "market_dynamics": -0.821063, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.385, "high": 6.426, "low": 6.385, "close": 6.426, "volume": 8966}, "trend_line": 6.2927, "activity_lines": {"activity_5": 6.369067, "activity_10": 6.430127, "activity_20": 6.440814, "activity_30": 6.395099}, "trend_signal": 1, "fair_value": 5.225913, "relative_strength": 0.844266, "rate_of_change": 0.4309175351517011, "market_dynamics": -0.872521, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.399, "high": 6.399, "low": 6.317, "close": 6.317, "volume": 10995}, "trend_line": 6.307533, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.401255, "activity_20": 6.430495, "activity_30": 6.396667}, "trend_signal": 1, "fair_value": 5.241551, "relative_strength": -0.405711, "rate_of_change": 0.23571757751045366, "market_dynamics": -0.955708, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.279, "high": 6.314, "low": 6.215, "close": 6.314, "volume": 15000}, "trend_line": 6.326433, "activity_lines": {"activity_5": 6.338733, "activity_10": 6.376727, "activity_20": 6.419886, "activity_30": 6.397084}, "trend_signal": 1, "fair_value": 5.25741, "relative_strength": -2.464705, "rate_of_change": 0.2996417141218202, "market_dynamics": -0.850867, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.372, "high": 6.391, "low": 6.372, "close": 6.391, "volume": 8203}, "trend_line": 6.344467, "activity_lines": {"activity_5": 6.360333, "activity_10": 6.370855, "activity_20": 6.416929, "activity_30": 6.401249}, "trend_signal": 1, "fair_value": 5.273628, "relative_strength": -1.723232, "rate_of_change": 0.28505794655535127, "market_dynamics": -0.942537, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 2296}, "trend_line": 6.358067, "activity_lines": {"activity_5": 6.3774, "activity_10": 6.372327, "activity_20": 6.416329, "activity_30": 6.406058}, "trend_signal": 1, "fair_value": 5.289824, "relative_strength": -1.415129, "rate_of_change": 0.21436000849244355, "market_dynamics": -0.966413, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.426, "high": 6.477, "low": 6.426, "close": 6.444, "volume": 13233}, "trend_line": 6.3743, "activity_lines": {"activity_5": 6.400933, "activity_10": 6.381364, "activity_20": 6.417876, "activity_30": 6.411602}, "trend_signal": 1, "fair_value": 5.305282, "relative_strength": -2.150846, "rate_of_change": 0.255313446681196, "market_dynamics": -0.891897, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.377, "close": 6.432, "volume": 14206}, "trend_line": 6.3897, "activity_lines": {"activity_5": 6.419267, "activity_10": 6.392345, "activity_20": 6.418129, "activity_30": 6.415325}, "trend_signal": 1, "fair_value": 5.320936, "relative_strength": -2.215439, "rate_of_change": 0.2415951555464996, "market_dynamics": -0.789675, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.361, "high": 6.385, "low": 6.322, "close": 6.366, "volume": 8039}, "trend_line": 6.3966, "activity_lines": {"activity_5": 6.407933, "activity_10": 6.390182, "activity_20": 6.411971, "activity_30": 6.413796}, "trend_signal": 0, "fair_value": 5.335455, "relative_strength": -1.221259, "rate_of_change": 0.10798629043616922, "market_dynamics": -0.761734, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.406, "high": 6.441, "low": 6.262, "close": 6.262, "volume": 37277}, "trend_line": 6.397367, "activity_lines": {"activity_5": 6.358467, "activity_10": 6.370855, "activity_20": 6.395424, "activity_30": 6.405112}, "trend_signal": 0, "fair_value": 5.348449, "relative_strength": -3.143835, "rate_of_change": 0.011990745083321453, "market_dynamics": -0.741044, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.199, "high": 6.204, "low": 5.996, "close": 6.038, "volume": 36716}, "trend_line": 6.391967, "activity_lines": {"activity_5": 6.242933, "activity_10": 6.309364, "activity_20": 6.358324, "activity_30": 6.381927}, "trend_signal": 0, "fair_value": 5.360888, "relative_strength": -8.233692, "rate_of_change": -0.08440972668911835, "market_dynamics": -0.852679, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.075, "high": 6.143, "low": 6.024, "close": 6.041, "volume": 29589}, "trend_line": 6.384367, "activity_lines": {"activity_5": 6.1538, "activity_10": 6.254836, "activity_20": 6.323395, "activity_30": 6.359284}, "trend_signal": 0, "fair_value": 5.373311, "relative_strength": -9.268618, "rate_of_change": -0.11889923712059293, "market_dynamics": -1.00987, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.057, "high": 6.065, "low": 6.018, "close": 6.065, "volume": 23801}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.099533, "activity_10": 6.211673, "activity_20": 6.292529, "activity_30": 6.33868}, "trend_signal": 0, "fair_value": 5.386452, "relative_strength": -10.536163, "rate_of_change": -0.1310544960839468, "market_dynamics": -1.07075, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.993, "high": 6.1, "low": 5.993, "close": 6.067, "volume": 0}, "trend_line": 6.365533, "activity_lines": {"activity_5": 6.0704, "activity_10": 6.173455, "activity_20": 6.264333, "activity_30": 6.318744}, "trend_signal": 0, "fair_value": 5.399208, "relative_strength": -11.45735, "rate_of_change": -0.16416248431618924, "market_dynamics": -1.125971, "expectation": {"probability": 64.731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.031, "high": 6.07, "low": 5.963, "close": 6.051, "volume": 100216}, "trend_line": 6.356367, "activity_lines": {"activity_5": 6.055867, "activity_10": 6.136818, "activity_20": 6.23701, "activity_30": 6.298452}, "trend_signal": 0, "fair_value": 5.412776, "relative_strength": -5.647507, "rate_of_change": -0.1439942264064997, "market_dynamics": -1.125971, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.987, "high": 6.056, "low": 5.885, "close": 5.885, "volume": 17890}, "trend_line": 6.3402, "activity_lines": {"activity_5": 6.000067, "activity_10": 6.076182, "activity_20": 6.196086, "activity_30": 6.268041}, "trend_signal": 0, "fair_value": 5.42508, "relative_strength": -6.52802, "rate_of_change": -0.254343400876623, "market_dynamics": -1.199931, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.936, "high": 5.967, "low": 5.825, "close": 5.825, "volume": 68754}, "trend_line": 6.320633, "activity_lines": {"activity_5": 5.934467, "activity_10": 6.014345, "activity_20": 6.152781, "activity_30": 6.234802}, "trend_signal": 0, "fair_value": 5.437154, "relative_strength": -3.776422, "rate_of_change": -0.3086180246679968, "market_dynamics": -1.178889, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.772, "high": 5.882, "low": 5.662, "close": 5.662, "volume": 30306}, "trend_line": 6.295833, "activity_lines": {"activity_5": 5.828933, "activity_10": 5.934127, "activity_20": 6.097981, "activity_30": 6.19231}, "trend_signal": 0, "fair_value": 5.447006, "relative_strength": -8.421934, "rate_of_change": -0.3923657646314844, "market_dynamics": -1.230022, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.679, "high": 5.871, "low": 5.672, "close": 5.868, "volume": 102268}, "trend_line": 6.282633, "activity_lines": {"activity_5": 5.818933, "activity_10": 5.905364, "activity_20": 6.066167, "activity_30": 6.164708}, "trend_signal": 0, "fair_value": 5.45849, "relative_strength": -8.16119, "rate_of_change": -0.2096624862825987, "market_dynamics": -1.204484, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.9, "close": 6.024, "volume": 16192}, "trend_line": 6.269233, "activity_lines": {"activity_5": 5.8742, "activity_10": 5.914018, "activity_20": 6.052038, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 5.470683, "relative_strength": -7.16804, "rate_of_change": -0.213286372130918, "market_dynamics": -1.071312, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.056, "high": 6.424, "low": 6.056, "close": 6.424, "volume": 6513}, "trend_line": 6.2689, "activity_lines": {"activity_5": 6.0646, "activity_10": 5.999727, "activity_20": 6.076762, "activity_30": 6.158006}, "trend_signal": 0, "fair_value": 5.485234, "relative_strength": -2.934463, "rate_of_change": -0.005311654551672791, "market_dynamics": -0.713727, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.422, "high": 6.479, "low": 6.422, "close": 6.472, "volume": 4046}, "trend_line": 6.270833, "activity_lines": {"activity_5": 6.235067, "activity_10": 6.087145, "activity_20": 6.1059, "activity_30": 6.17111}, "trend_signal": 0, "fair_value": 5.500109, "relative_strength": -0.46937, "rate_of_change": 0.030834755698755704, "market_dynamics": -0.214939, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.485, "high": 6.485, "low": 6.427, "close": 6.46, "volume": 31876}, "trend_line": 6.266633, "activity_lines": {"activity_5": 6.3584, "activity_10": 6.164545, "activity_20": 6.133676, "activity_30": 6.183314}, "trend_signal": 0, "fair_value": 5.515026, "relative_strength": -0.537351, "rate_of_change": -0.066976747746272, "market_dynamics": 0.252612, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.465, "high": 6.677, "low": 6.465, "close": 6.655, "volume": 9956}, "trend_line": 6.269467, "activity_lines": {"activity_5": 6.493533, "activity_10": 6.270218, "activity_20": 6.179343, "activity_30": 6.20837}, "trend_signal": 0, "fair_value": 5.531205, "relative_strength": 2.570724, "rate_of_change": 0.04522364721214731, "market_dynamics": 0.710426, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.667, "high": 6.667, "low": 6.634, "close": 6.656, "volume": 12805}, "trend_line": 6.274167, "activity_lines": {"activity_5": 6.576533, "activity_10": 6.365382, "activity_20": 6.223481, "activity_30": 6.233308}, "trend_signal": 0, "fair_value": 5.546987, "relative_strength": 1.550355, "rate_of_change": 0.07496650034206406, "market_dynamics": 0.877877, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.634, "high": 6.737, "low": 6.612, "close": 6.737, "volume": 20895}, "trend_line": 6.279233, "activity_lines": {"activity_5": 6.6444, "activity_10": 6.464273, "activity_20": 6.274071, "activity_30": 6.263168}, "trend_signal": 0, "fair_value": 5.563263, "relative_strength": 0.523269, "rate_of_change": 0.08074378638629397, "market_dynamics": 0.97058, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.778, "high": 6.91, "low": 6.758, "close": 6.91, "volume": 79092}, "trend_line": 6.2872, "activity_lines": {"activity_5": 6.749067, "activity_10": 6.579127, "activity_20": 6.339624, "activity_30": 6.303862}, "trend_signal": 1, "fair_value": 5.58017, "relative_strength": 2.677781, "rate_of_change": 0.1268785534793935, "market_dynamics": 1.11636, "expectation": {"probability": 56.7493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb01d49-1c6c-49d7-a62b-bfe135c2ca5a/", "share_image": "https://sharemaestro.com/terminal/feb01d49-1c6c-49d7-a62b-bfe135c2ca5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}