{"ticker": {"uuid": "feb0a559-48bc-45d6-878a-a0fc710d46a8", "symbol": "600486", "name": "Jiangsu Yangnong Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600486 fell 31.95%, moving from 84.00 to 57.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.16"}, {"label": "12-Week Change", "value": "-31.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.93, "high": 60.98, "low": 55.110001, "close": 57.16, "volume": 36141723}, "trend_line": 70.747667, "activity_lines": {"activity_5": 62.217999, "activity_10": 66.592908, "activity_20": 70.840332, "activity_30": 71.238042}, "trend_signal": 0, "fair_value": 60.825107, "relative_strength": -20.718112, "rate_of_change": -0.3801870878129466, "market_dynamics": -1.132233, "expectation": {"probability": 44.4485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 66.170785, "high": 67.751169, "low": 61.51015, "close": 62.578365, "volume": 11050700}, "trend_line": 73.440504, "activity_lines": {"activity_5": 65.245492, "activity_10": 66.917476, "activity_20": 70.716974, "activity_30": 72.328264}, "trend_signal": 0, "fair_value": 81.639702, "relative_strength": -23.59474, "rate_of_change": -0.5728664023128746, "market_dynamics": -0.965069, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.629582, "high": 66.865862, "low": 62.212544, "close": 62.922249, "volume": 10826190}, "trend_line": 73.29271, "activity_lines": {"activity_5": 64.220689, "activity_10": 65.839684, "activity_20": 69.722343, "activity_30": 71.649667}, "trend_signal": 0, "fair_value": 81.671987, "relative_strength": -20.657245, "rate_of_change": -0.20124317229631844, "market_dynamics": -1.021202, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.288071, "high": 64.334335, "low": 59.666388, "close": 62.717381, "volume": 10816762}, "trend_line": 73.080774, "activity_lines": {"activity_5": 63.444647, "activity_10": 64.994955, "activity_20": 68.770566, "activity_30": 70.967388}, "trend_signal": 0, "fair_value": 81.683532, "relative_strength": -20.537232, "rate_of_change": -0.2891638199760854, "market_dynamics": -0.957137, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.585688, "high": 62.585688, "low": 60.390721, "close": 61.144321, "volume": 4992321}, "trend_line": 72.680559, "activity_lines": {"activity_5": 62.454961, "activity_10": 64.049125, "activity_20": 67.740292, "activity_30": 70.197294}, "trend_signal": 0, "fair_value": 81.696595, "relative_strength": -21.709396, "rate_of_change": -0.5476337730084835, "market_dynamics": -1.079614, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.144324, "high": 63.983146, "low": 61.093107, "close": 62.907612, "volume": 6363140}, "trend_line": 72.34473, "activity_lines": {"activity_5": 62.379357, "activity_10": 63.60428, "activity_20": 66.953276, "activity_30": 69.566782}, "trend_signal": 0, "fair_value": 81.692417, "relative_strength": -19.637828, "rate_of_change": -0.4620616635598577, "market_dynamics": -1.130175, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.907607, "high": 63.200268, "low": 61.180905, "close": 61.385769, "volume": 2781123}, "trend_line": 71.878911, "activity_lines": {"activity_5": 62.023284, "activity_10": 62.989424, "activity_20": 66.088635, "activity_30": 68.859752}, "trend_signal": 0, "fair_value": 81.705876, "relative_strength": -18.874167, "rate_of_change": -0.643887951478976, "market_dynamics": -1.231847, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.332196, "high": 65.629364, "low": 60.332196, "close": 63.961189, "volume": 7586557}, "trend_line": 71.48333, "activity_lines": {"activity_5": 62.605192, "activity_10": 62.963083, "activity_20": 65.564003, "activity_30": 68.348931}, "trend_signal": 0, "fair_value": 81.733312, "relative_strength": -14.776491, "rate_of_change": -0.55034361886758, "market_dynamics": -1.093257, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.34897, "high": 65.19037, "low": 63.068574, "close": 63.595371, "volume": 5911457}, "trend_line": 71.038728, "activity_lines": {"activity_5": 62.995898, "activity_10": 62.937809, "activity_20": 65.082157, "activity_30": 67.84003}, "trend_signal": 0, "fair_value": 81.760798, "relative_strength": -14.431476, "rate_of_change": -0.6219659884339315, "market_dynamics": -0.826941, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.653893, "high": 66.11957, "low": 63.602682, "close": 65.109901, "volume": 7706084}, "trend_line": 70.626563, "activity_lines": {"activity_5": 63.832914, "activity_10": 63.256679, "activity_20": 64.814512, "activity_30": 67.457525}, "trend_signal": 0, "fair_value": 81.802917, "relative_strength": -12.903324, "rate_of_change": -0.5801976071418419, "market_dynamics": -0.436052, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.872121, "high": 70.186671, "low": 65.08677, "close": 69.789154, "volume": 11049293}, "trend_line": 70.43793, "activity_lines": {"activity_5": 65.965309, "activity_10": 64.443216, "activity_20": 65.054596, "activity_30": 67.403499}, "trend_signal": 0, "fair_value": 81.881984, "relative_strength": -4.166834, "rate_of_change": -0.267085062598912, "market_dynamics": 0.230381, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.798846, "high": 70.089713, "low": 66.783506, "close": 68.519028, "volume": 10343406}, "trend_line": 70.312316, "activity_lines": {"activity_5": 67.215559, "activity_10": 65.335561, "activity_20": 65.211604, "activity_30": 67.279699}, "trend_signal": 0, "fair_value": 81.930258, "relative_strength": -8.55777, "rate_of_change": -0.17833289535907543, "market_dynamics": 0.603, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.838981, "high": 69.779458, "low": 67.539768, "close": 68.674149, "volume": 8208825}, "trend_line": 70.067493, "activity_lines": {"activity_5": 68.041966, "activity_10": 66.148098, "activity_20": 65.416032, "activity_30": 67.174011}, "trend_signal": 0, "fair_value": 81.98763, "relative_strength": -8.307934, "rate_of_change": -0.3481936222951278, "market_dynamics": 0.90159, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.780802, "high": 70.758712, "low": 68.402673, "close": 69.304367, "volume": 9561006}, "trend_line": 69.787827, "activity_lines": {"activity_5": 68.764248, "activity_10": 66.97064, "activity_20": 65.723887, "activity_30": 67.124777}, "trend_signal": 0, "fair_value": 82.029107, "relative_strength": -4.277003, "rate_of_change": -0.3991380139717657, "market_dynamics": 1.050574, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.780803, "high": 70.293327, "low": 66.221162, "close": 66.395683, "volume": 6254659}, "trend_line": 69.435594, "activity_lines": {"activity_5": 68.136369, "activity_10": 67.144566, "activity_20": 65.771787, "activity_30": 66.905929}, "trend_signal": 0, "fair_value": 82.01322, "relative_strength": -6.252349, "rate_of_change": -0.5047198274277809, "market_dynamics": 0.842993, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.337502, "high": 67.471889, "low": 63.583947, "close": 64.640762, "volume": 5369553}, "trend_line": 69.02218, "activity_lines": {"activity_5": 66.837798, "activity_10": 66.903937, "activity_20": 65.674789, "activity_30": 66.596585}, "trend_signal": 0, "fair_value": 82.010899, "relative_strength": -6.310946, "rate_of_change": -0.5953920405721436, "market_dynamics": 0.651163, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.045288, "high": 67.384634, "low": 61.421821, "close": 62.992516, "volume": 9304056}, "trend_line": 68.412616, "activity_lines": {"activity_5": 65.333037, "activity_10": 66.332115, "activity_20": 65.440504, "activity_30": 66.207574}, "trend_signal": 0, "fair_value": 81.983096, "relative_strength": -10.393946, "rate_of_change": -0.8831422015358048, "market_dynamics": 0.546592, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.399727, "high": 64.786205, "low": 63.050683, "close": 63.690601, "volume": 5480270}, "trend_line": 67.860221, "activity_lines": {"activity_5": 64.429406, "activity_10": 65.858004, "activity_20": 65.296548, "activity_30": 65.902928}, "trend_signal": 0, "fair_value": 81.955763, "relative_strength": -8.536487, "rate_of_change": -0.8074461002923851, "market_dynamics": 0.328045, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.690606, "high": 66.221164, "low": 63.554868, "close": 65.106155, "volume": 5465076}, "trend_line": 67.42086, "activity_lines": {"activity_5": 64.329862, "activity_10": 65.646186, "activity_20": 65.306395, "activity_30": 65.725246}, "trend_signal": 0, "fair_value": 81.936854, "relative_strength": -6.122684, "rate_of_change": -0.6474499987260446, "market_dynamics": 0.292616, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.106163, "high": 67.045291, "low": 64.931641, "close": 65.93029, "volume": 5724782}, "trend_line": 67.013604, "activity_lines": {"activity_5": 64.784911, "activity_10": 65.556742, "activity_20": 65.405549, "activity_30": 65.629081}, "trend_signal": 0, "fair_value": 81.934772, "relative_strength": -5.033676, "rate_of_change": -0.6040504378021933, "market_dynamics": 0.30661, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.755768, "high": 66.94833, "low": 64.844371, "close": 66.899849, "volume": 4655323}, "trend_line": 66.65208, "activity_lines": {"activity_5": 65.594173, "activity_10": 65.628666, "activity_20": 65.59756, "activity_30": 65.621742}, "trend_signal": 0, "fair_value": 81.946416, "relative_strength": -2.700927, "rate_of_change": -0.5394785214058967, "market_dynamics": 0.312477, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.899851, "high": 67.287684, "low": 64.873463, "close": 65.367935, "volume": 4682362}, "trend_line": 66.318511, "activity_lines": {"activity_5": 65.74219, "activity_10": 65.474592, "activity_20": 65.640864, "activity_30": 65.538894}, "trend_signal": 0, "fair_value": 81.934609, "relative_strength": -3.986021, "rate_of_change": -0.5004630013046811, "market_dynamics": 0.281451, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.542459, "high": 65.881804, "low": 63.215514, "close": 64.194778, "volume": 4090355}, "trend_line": 65.865355, "activity_lines": {"activity_5": 65.340794, "activity_10": 65.16451, "activity_20": 65.559156, "activity_30": 65.401878}, "trend_signal": 0, "fair_value": 81.928032, "relative_strength": -2.160751, "rate_of_change": -0.6833024342178114, "market_dynamics": 0.146627, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.43716, "high": 64.86377, "low": 60.743129, "close": 63.932995, "volume": 8371456}, "trend_line": 65.566876, "activity_lines": {"activity_5": 64.818525, "activity_10": 64.888274, "activity_20": 65.446457, "activity_30": 65.27721}, "trend_signal": 0, "fair_value": 81.931274, "relative_strength": -3.400734, "rate_of_change": -0.4531654008393341, "market_dynamics": 0.072815, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.845732, "high": 65.784857, "low": 62.934341, "close": 62.934341, "volume": 6493006}, "trend_line": 65.295836, "activity_lines": {"activity_5": 64.041583, "activity_10": 64.528125, "activity_20": 65.232858, "activity_30": 65.107369}, "trend_signal": 0, "fair_value": 81.9302, "relative_strength": -5.20163, "rate_of_change": -0.4133794631301319, "market_dynamics": -0.191992, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.467603, "high": 65.920601, "low": 63.351253, "close": 65.464905, "volume": 5820544}, "trend_line": 65.185483, "activity_lines": {"activity_5": 64.307891, "activity_10": 64.691013, "activity_20": 65.251742, "activity_30": 65.118277}, "trend_signal": 0, "fair_value": 81.95068, "relative_strength": -1.46925, "rate_of_change": -0.16900465138387888, "market_dynamics": -0.222353, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.765469, "high": 66.41507, "low": 63.516083, "close": 63.700294, "volume": 4534901}, "trend_line": 65.042163, "activity_lines": {"activity_5": 64.081659, "activity_10": 64.518078, "activity_20": 65.090391, "activity_30": 65.022458}, "trend_signal": 0, "fair_value": 81.963325, "relative_strength": -4.359042, "rate_of_change": -0.21986490458313054, "market_dynamics": -0.300288, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.768164, "high": 63.932995, "low": 62.187778, "close": 62.798599, "volume": 3831148}, "trend_line": 64.879516, "activity_lines": {"activity_5": 63.666038, "activity_10": 64.16833, "activity_20": 64.832142, "activity_30": 64.877712}, "trend_signal": 0, "fair_value": 81.934261, "relative_strength": -5.047165, "rate_of_change": -0.25006394698160156, "market_dynamics": -0.527378, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.53682, "high": 63.574254, "low": 62.129603, "close": 62.371994, "volume": 4103097}, "trend_line": 64.712648, "activity_lines": {"activity_5": 63.201293, "activity_10": 63.757235, "activity_20": 64.5388, "activity_30": 64.715936}, "trend_signal": 0, "fair_value": 81.902461, "relative_strength": -5.086407, "rate_of_change": -0.2571967398770265, "market_dynamics": -0.582351, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.168383, "high": 62.662855, "low": 60.190478, "close": 60.8013, "volume": 5058077}, "trend_line": 64.538055, "activity_lines": {"activity_5": 62.317051, "activity_10": 63.110272, "activity_20": 64.101694, "activity_30": 64.463591}, "trend_signal": 0, "fair_value": 81.796152, "relative_strength": -5.208348, "rate_of_change": -0.2697973354451537, "market_dynamics": -0.742196, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.364994, "high": 64.01055, "low": 60.112911, "close": 60.394085, "volume": 7769096}, "trend_line": 64.340865, "activity_lines": {"activity_5": 61.439273, "activity_10": 62.482524, "activity_20": 63.646322, "activity_30": 64.196238}, "trend_signal": 0, "fair_value": 81.646759, "relative_strength": -4.652239, "rate_of_change": -0.3055406612424347, "market_dynamics": -0.684536, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.744473, "high": 60.112908, "low": 54.760919, "close": 55.255398, "volume": 8335834}, "trend_line": 64.096766, "activity_lines": {"activity_5": 59.186654, "activity_10": 61.038756, "activity_20": 62.746291, "activity_30": 63.610079}, "trend_signal": 0, "fair_value": 81.459373, "relative_strength": -11.522375, "rate_of_change": -0.3793840819516359, "market_dynamics": -0.680118, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.129357, "high": 61.935692, "low": 54.217965, "close": 61.198822, "volume": 11814675}, "trend_line": 64.039318, "activity_lines": {"activity_5": 59.47817, "activity_10": 60.859475, "activity_20": 62.475459, "activity_30": 63.423115}, "trend_signal": 0, "fair_value": 81.288388, "relative_strength": -3.706669, "rate_of_change": -0.08962698679681895, "market_dynamics": -0.510841, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.19882, "high": 61.421819, "low": 59.618435, "close": 59.918999, "volume": 4812709}, "trend_line": 63.946039, "activity_lines": {"activity_5": 59.44973, "activity_10": 60.50197, "activity_20": 62.118337, "activity_30": 63.157288}, "trend_signal": 0, "fair_value": 81.126214, "relative_strength": -3.964418, "rate_of_change": -0.1456589528326886, "market_dynamics": -0.526377, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.628129, "high": 60.103217, "low": 56.729132, "close": 57.892609, "volume": 5969933}, "trend_line": 63.837648, "activity_lines": {"activity_5": 58.909359, "activity_10": 59.849013, "activity_20": 61.612917, "activity_30": 62.766744}, "trend_signal": 0, "fair_value": 80.924996, "relative_strength": -5.306091, "rate_of_change": -0.16950385308462573, "market_dynamics": -0.696407, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.756872, "high": 58.47435, "low": 54.489445, "close": 55.274788, "volume": 4269190}, "trend_line": 63.583221, "activity_lines": {"activity_5": 57.690294, "activity_10": 58.811756, "activity_20": 60.898672, "activity_30": 62.214302}, "trend_signal": 0, "fair_value": 80.670603, "relative_strength": -7.575149, "rate_of_change": -0.39855321737417354, "market_dynamics": -0.805057, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.080882, "high": 55.585055, "low": 49.961586, "close": 50.514236, "volume": 11776338}, "trend_line": 63.220836, "activity_lines": {"activity_5": 55.225665, "activity_10": 57.094219, "activity_20": 59.775641, "activity_30": 61.371141}, "trend_signal": 0, "fair_value": 80.382449, "relative_strength": -17.290612, "rate_of_change": -0.5699380973480461, "market_dynamics": -1.022986, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.417281, "high": 52.220669, "low": 43.688515, "close": 45.472511, "volume": 11728843}, "trend_line": 62.604547, "activity_lines": {"activity_5": 51.396539, "activity_10": 54.699752, "activity_20": 58.231866, "activity_30": 60.226088}, "trend_signal": 0, "fair_value": 80.015383, "relative_strength": -20.126808, "rate_of_change": -0.9748194408564953, "market_dynamics": -1.072313, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.550073, "high": 57.087875, "low": 42.660776, "close": 52.734535, "volume": 18158551}, "trend_line": 62.242519, "activity_lines": {"activity_5": 51.036507, "activity_10": 53.940672, "activity_20": 57.466465, "activity_30": 59.589313}, "trend_signal": 0, "fair_value": 79.713227, "relative_strength": -11.225952, "rate_of_change": -0.5782774851801022, "market_dynamics": -0.912353, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.33566, "high": 53.33566, "low": 50.223371, "close": 50.99902, "volume": 12510742}, "trend_line": 61.772157, "activity_lines": {"activity_5": 50.576936, "activity_10": 53.04127, "activity_20": 56.59469, "activity_30": 58.863926}, "trend_signal": 0, "fair_value": 79.329107, "relative_strength": -17.533486, "rate_of_change": -0.755692423052482, "market_dynamics": -0.780561, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.902061, "high": 53.452011, "low": 50.630584, "close": 53.132053, "volume": 11191715}, "trend_line": 61.21692, "activity_lines": {"activity_5": 51.287947, "activity_10": 52.707916, "activity_20": 55.997162, "activity_30": 58.3065}, "trend_signal": 0, "fair_value": 79.003492, "relative_strength": -14.172974, "rate_of_change": -0.898846708558353, "market_dynamics": -0.640915, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.141752, "high": 53.393837, "low": 50.426975, "close": 51.212322, "volume": 9291107}, "trend_line": 60.64003, "activity_lines": {"activity_5": 51.501898, "activity_10": 52.157557, "activity_20": 55.282363, "activity_30": 57.661042}, "trend_signal": 0, "fair_value": 78.624541, "relative_strength": -17.236958, "rate_of_change": -0.9423701813158827, "market_dynamics": -0.56367, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.21232, "high": 52.967236, "low": 50.494844, "close": 51.29958, "volume": 8820590}, "trend_line": 60.060877, "activity_lines": {"activity_5": 51.698395, "activity_10": 51.696574, "activity_20": 54.643282, "activity_30": 57.058432}, "trend_signal": 0, "fair_value": 78.20461, "relative_strength": -16.812875, "rate_of_change": -0.9550671396435738, "market_dynamics": -0.630144, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.37715, "high": 52.433972, "low": 49.748282, "close": 49.854931, "volume": 9440222}, "trend_line": 59.412563, "activity_lines": {"activity_5": 51.024871, "activity_10": 51.152913, "activity_20": 53.928021, "activity_30": 56.399984}, "trend_signal": 0, "fair_value": 77.784041, "relative_strength": -18.438184, "rate_of_change": -1.079428127564636, "market_dynamics": -0.602028, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.893716, "high": 51.658317, "low": 49.205327, "close": 49.699802, "volume": 7774003}, "trend_line": 58.856034, "activity_lines": {"activity_5": 50.491611, "activity_10": 50.76403, "activity_20": 53.265024, "activity_30": 55.773355}, "trend_signal": 0, "fair_value": 77.481208, "relative_strength": -17.910994, "rate_of_change": -0.9367193938426754, "market_dynamics": -0.649883, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.087627, "high": 54.489444, "low": 49.942191, "close": 53.432621, "volume": 10307633}, "trend_line": 58.482429, "activity_lines": {"activity_5": 51.289239, "activity_10": 51.202801, "activity_20": 53.020556, "activity_30": 55.423457}, "trend_signal": 0, "fair_value": 77.242314, "relative_strength": -12.137544, "rate_of_change": -0.6347777357883098, "market_dynamics": -0.377074, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.616837, "high": 54.373099, "low": 51.9298, "close": 53.519882, "volume": 10476436}, "trend_line": 58.166674, "activity_lines": {"activity_5": 52.095916, "activity_10": 51.690932, "activity_20": 52.841695, "activity_30": 55.103293}, "trend_signal": 0, "fair_value": 77.01274, "relative_strength": -10.194274, "rate_of_change": -0.5399143048589908, "market_dynamics": -0.130939, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.63623, "high": 59.31787, "low": 53.132057, "close": 58.280437, "volume": 16213310}, "trend_line": 57.986336, "activity_lines": {"activity_5": 54.335607, "activity_10": 52.989971, "activity_20": 53.164698, "activity_30": 55.110632}, "trend_signal": 0, "fair_value": 76.829168, "relative_strength": -3.511337, "rate_of_change": -0.31003663713004975, "market_dynamics": 0.371995, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.075477, "high": 62.371993, "low": 56.224961, "close": 61.925991, "volume": 22662612}, "trend_line": 57.88033, "activity_lines": {"activity_5": 57.325093, "activity_10": 54.718966, "activity_20": 53.856412, "activity_30": 55.364804}, "trend_signal": 0, "fair_value": 76.686952, "relative_strength": 1.780181, "rate_of_change": -0.18281203351079245, "market_dynamics": 0.9176, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.858127, "high": 63.157337, "low": 60.975825, "close": 62.468948, "volume": 4957724}, "trend_line": 57.764952, "activity_lines": {"activity_5": 59.690827, "activity_10": 56.379563, "activity_20": 54.60196, "activity_30": 55.660843}, "trend_signal": 0, "fair_value": 76.485213, "relative_strength": 2.175199, "rate_of_change": -0.19933887730080282, "market_dynamics": 1.050788, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.39003, "high": 68.732323, "low": 62.100521, "close": 63.244606, "volume": 16970027}, "trend_line": 57.643111, "activity_lines": {"activity_5": 61.463837, "activity_10": 57.972645, "activity_20": 55.413438, "activity_30": 56.014369}, "trend_signal": 0, "fair_value": 76.339489, "relative_strength": 1.835855, "rate_of_change": -0.21092547605683706, "market_dynamics": 1.327211, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.21551, "high": 63.651818, "low": 60.985519, "close": 62.468948, "volume": 10189334}, "trend_line": 57.546478, "activity_lines": {"activity_5": 62.324162, "activity_10": 59.240833, "activity_20": 56.137471, "activity_30": 56.325714}, "trend_signal": 0, "fair_value": 76.191343, "relative_strength": 0.603393, "rate_of_change": -0.16764015391188217, "market_dynamics": 1.262162, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.488336, "high": 64.475943, "low": 59.647522, "close": 60.258347, "volume": 11568018}, "trend_line": 57.415263, "activity_lines": {"activity_5": 61.851015, "activity_10": 59.902428, "activity_20": 56.61662, "activity_30": 56.500673}, "trend_signal": 0, "fair_value": 76.016184, "relative_strength": -0.836535, "rate_of_change": -0.22801569194208102, "market_dynamics": 1.123688, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.452256, "high": 60.898258, "low": 58.086522, "close": 58.212566, "volume": 8890187}, "trend_line": 57.224582, "activity_lines": {"activity_5": 60.564081, "activity_10": 60.029176, "activity_20": 56.905411, "activity_30": 56.552112}, "trend_signal": 0, "fair_value": 75.870007, "relative_strength": -4.12056, "rate_of_change": -0.33210855447967724, "market_dynamics": 1.059116, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.979868, "high": 60.035341, "low": 56.612784, "close": 57.398136, "volume": 8762984}, "trend_line": 57.040042, "activity_lines": {"activity_5": 59.253232, "activity_10": 59.855889, "activity_20": 57.124764, "activity_30": 56.563309}, "trend_signal": 0, "fair_value": 75.723338, "relative_strength": -4.288449, "rate_of_change": -0.32248378852290854, "market_dynamics": 0.794824, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.417526, "high": 57.931393, "low": 54.790007, "close": 55.769268, "volume": 6076856}, "trend_line": 56.716854, "activity_lines": {"activity_5": 57.737482, "activity_10": 59.246475, "activity_20": 57.19134, "activity_30": 56.481324}, "trend_signal": 0, "fair_value": 75.579765, "relative_strength": -6.338694, "rate_of_change": -0.5665984607795377, "market_dynamics": 0.541738, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.555965, "high": 56.525529, "low": 53.917402, "close": 54.586403, "volume": 7600463}, "trend_line": 56.413058, "activity_lines": {"activity_5": 56.325798, "activity_10": 58.379509, "activity_20": 57.142909, "activity_30": 56.343875}, "trend_signal": 0, "fair_value": 75.448127, "relative_strength": -7.20549, "rate_of_change": -0.5356361973109411, "market_dynamics": 0.274627, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.295533, "high": 56.23466, "low": 53.713798, "close": 54.731838, "volume": 10295171}, "trend_line": 56.144166, "activity_lines": {"activity_5": 55.488096, "activity_10": 57.519595, "activity_20": 57.088936, "activity_30": 56.235409}, "trend_signal": 0, "fair_value": 75.293036, "relative_strength": -5.92322, "rate_of_change": -0.47664850928662833, "market_dynamics": 0.122143, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.605792, "high": 56.215267, "low": 52.560013, "close": 53.287186, "volume": 7208053}, "trend_line": 55.841339, "activity_lines": {"activity_5": 54.537278, "activity_10": 56.461537, "activity_20": 56.853286, "activity_30": 56.051088}, "trend_signal": 0, "fair_value": 75.109538, "relative_strength": -7.761555, "rate_of_change": -0.5393739395826106, "market_dynamics": -0.082679, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.841189, "high": 53.529578, "low": 50.90206, "close": 52.889668, "volume": 8152546}, "trend_line": 55.577618, "activity_lines": {"activity_5": 53.782311, "activity_10": 55.488272, "activity_20": 56.577146, "activity_30": 55.860658}, "trend_signal": 0, "fair_value": 74.917742, "relative_strength": -8.913314, "rate_of_change": -0.4722684031627479, "market_dynamics": -0.2685, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.938144, "high": 54.247055, "low": 51.987972, "close": 53.403538, "volume": 6272107}, "trend_line": 55.3446, "activity_lines": {"activity_5": 53.4992, "activity_10": 54.782607, "activity_20": 56.340942, "activity_30": 55.720394}, "trend_signal": 0, "fair_value": 74.751586, "relative_strength": -8.188392, "rate_of_change": -0.41926589944894954, "market_dynamics": -0.430359, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.432622, "high": 53.578054, "low": 49.845237, "close": 51.868431, "volume": 8011127}, "trend_line": 55.231701, "activity_lines": {"activity_5": 52.862101, "activity_10": 53.97676, "activity_20": 55.957245, "activity_30": 55.496125}, "trend_signal": 0, "fair_value": 74.583008, "relative_strength": -7.8108, "rate_of_change": -0.2039928014657234, "market_dynamics": -0.665288, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.065649, "high": 55.063369, "low": 51.109146, "close": 53.49548, "volume": 5426017}, "trend_line": 54.974923, "activity_lines": {"activity_5": 52.948551, "activity_10": 53.659477, "activity_20": 55.72538, "activity_30": 55.384111}, "trend_signal": 0, "fair_value": 74.426157, "relative_strength": -5.052068, "rate_of_change": -0.4649105411401401, "market_dynamics": -0.809211, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.672976, "high": 54.806983, "low": 52.272726, "close": 52.39106, "volume": 5700601}, "trend_line": 54.723991, "activity_lines": {"activity_5": 52.749284, "activity_10": 53.264351, "activity_20": 55.377877, "activity_30": 55.21741}, "trend_signal": 0, "fair_value": 74.243127, "relative_strength": -5.365545, "rate_of_change": -0.45644811544347014, "market_dynamics": -0.907956, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.341755, "high": 52.992575, "low": 48.712936, "close": 49.008762, "volume": 6659622}, "trend_line": 54.427863, "activity_lines": {"activity_5": 51.482326, "activity_10": 52.360108, "activity_20": 54.696172, "activity_30": 54.848686}, "trend_signal": 0, "fair_value": 74.040588, "relative_strength": -11.665434, "rate_of_change": -0.541130123349366, "market_dynamics": -1.028686, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.097512, "high": 50.2611, "low": 46.149095, "close": 47.924065, "volume": 8005921}, "trend_line": 54.182839, "activity_lines": {"activity_5": 50.11253, "activity_10": 51.411181, "activity_20": 53.914454, "activity_30": 54.429086}, "trend_signal": 0, "fair_value": 73.792394, "relative_strength": -12.43025, "rate_of_change": -0.45018118752889635, "market_dynamics": -1.053746, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.993088, "high": 50.478042, "low": 46.849226, "close": 49.896248, "volume": 7501023}, "trend_line": 54.162239, "activity_lines": {"activity_5": 49.765426, "activity_10": 50.963472, "activity_20": 53.346794, "activity_30": 54.152532}, "trend_signal": 0, "fair_value": 73.526813, "relative_strength": -8.100789, "rate_of_change": -0.038019417919392756, "market_dynamics": -1.014672, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.827219, "high": 52.50939, "low": 49.067928, "close": 50.093464, "volume": 7508400}, "trend_line": 54.316271, "activity_lines": {"activity_5": 49.615539, "activity_10": 50.636897, "activity_20": 52.815172, "activity_30": 53.89003}, "trend_signal": 0, "fair_value": 73.221462, "relative_strength": -4.903011, "rate_of_change": 0.28439001570817785, "market_dynamics": -0.940032, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.984997, "high": 50.280827, "low": 45.951876, "close": 46.247711, "volume": 9677666}, "trend_line": 54.100044, "activity_lines": {"activity_5": 48.410536, "activity_10": 49.695428, "activity_20": 51.956273, "activity_30": 53.369478}, "trend_signal": 0, "fair_value": 72.915007, "relative_strength": -9.926939, "rate_of_change": -0.39808881578045646, "market_dynamics": -0.829468, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.356174, "high": 48.121278, "low": 45.478552, "close": 46.41534, "volume": 4584923}, "trend_line": 53.947254, "activity_lines": {"activity_5": 47.670966, "activity_10": 48.912428, "activity_20": 51.187998, "activity_30": 52.873691}, "trend_signal": 0, "fair_value": 72.632801, "relative_strength": -10.36585, "rate_of_change": -0.2824212120788589, "market_dynamics": -0.888018, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.316733, "high": 56.493206, "low": 45.961739, "close": 56.493206, "volume": 11611880}, "trend_line": 54.059293, "activity_lines": {"activity_5": 50.46358, "activity_10": 50.079482, "activity_20": 51.455965, "activity_30": 53.037945}, "trend_signal": 0, "fair_value": 72.435527, "relative_strength": -3.041684, "rate_of_change": 0.2076824892699743, "market_dynamics": -0.431503, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.761214, "high": 61.157418, "low": 58.218864, "close": 61.137695, "volume": 5329791}, "trend_line": 54.390139, "activity_lines": {"activity_5": 54.23308, "activity_10": 52.034812, "activity_20": 52.198413, "activity_30": 53.494617}, "trend_signal": 0, "fair_value": 72.25385, "relative_strength": -2.629967, "rate_of_change": 0.6120057840934048, "market_dynamics": -0.011349, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.16272, "high": 67.251465, "low": 56.128348, "close": 57.913177, "volume": 20773562}, "trend_line": 54.610592, "activity_lines": {"activity_5": 56.178312, "activity_10": 53.235335, "activity_20": 52.640104, "activity_30": 53.721909}, "trend_signal": 0, "fair_value": 72.05556, "relative_strength": -4.017033, "rate_of_change": 0.40531795662445197, "market_dynamics": 0.514556, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.455526, "high": 59.333142, "low": 55.349334, "close": 57.686371, "volume": 9814885}, "trend_line": 54.87164, "activity_lines": {"activity_5": 57.526627, "activity_10": 54.314298, "activity_20": 53.071362, "activity_30": 53.920347}, "trend_signal": 0, "fair_value": 71.897503, "relative_strength": -5.339651, "rate_of_change": 0.4780171582831448, "market_dynamics": 1.064688, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.686371, "high": 61.03909, "low": 56.562227, "close": 60.250214, "volume": 11920102}, "trend_line": 55.22332, "activity_lines": {"activity_5": 58.966979, "activity_10": 55.763136, "activity_20": 53.749302, "activity_30": 54.267352}, "trend_signal": 0, "fair_value": 71.766558, "relative_strength": -1.946148, "rate_of_change": 0.6409139584674375, "market_dynamics": 1.112284, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.540227, "high": 63.198626, "low": 55.911408, "close": 57.153885, "volume": 19223276}, "trend_line": 55.347362, "activity_lines": {"activity_5": 58.452896, "activity_10": 56.444615, "activity_20": 54.118771, "activity_30": 54.391904}, "trend_signal": 0, "fair_value": 71.644023, "relative_strength": -5.836667, "rate_of_change": 0.22461887477970496, "market_dynamics": 1.158008, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.104582, "high": 60.398123, "low": 56.601677, "close": 59.28384, "volume": 15039258}, "trend_line": 55.539494, "activity_lines": {"activity_5": 58.604753, "activity_10": 57.345544, "activity_20": 54.6845, "activity_30": 54.64587}, "trend_signal": 0, "fair_value": 71.538498, "relative_strength": -7.08199, "rate_of_change": 0.34713849595939344, "market_dynamics": 1.088146, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.978152, "high": 59.51064, "low": 56.355152, "close": 56.463619, "volume": 10981020}, "trend_line": 55.478934, "activity_lines": {"activity_5": 57.940127, "activity_10": 57.563022, "activity_20": 54.959267, "activity_30": 54.705491}, "trend_signal": 0, "fair_value": 71.364722, "relative_strength": -7.831923, "rate_of_change": -0.10903952419875358, "market_dynamics": 0.994906, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.315709, "high": 57.469434, "low": 52.183975, "close": 52.183975, "volume": 15579592}, "trend_line": 55.1542, "activity_lines": {"activity_5": 55.94559, "activity_10": 56.886562, "activity_20": 54.818203, "activity_30": 54.492913}, "trend_signal": 0, "fair_value": 71.165751, "relative_strength": -12.715656, "rate_of_change": -0.5853284780129326, "market_dynamics": 0.829005, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.331892, "high": 54.146307, "low": 50.98095, "close": 53.791313, "volume": 15260326}, "trend_line": 54.864945, "activity_lines": {"activity_5": 54.853659, "activity_10": 56.394413, "activity_20": 54.835472, "activity_30": 54.404985}, "trend_signal": 0, "fair_value": 70.961416, "relative_strength": -11.212103, "rate_of_change": -0.5244478208368615, "market_dynamics": 0.672637, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.702559, "high": 55.408502, "low": 53.15035, "close": 54.402683, "volume": 8818820}, "trend_line": 54.570215, "activity_lines": {"activity_5": 54.396111, "activity_10": 55.879314, "activity_20": 54.906674, "activity_30": 54.375162}, "trend_signal": 0, "fair_value": 70.738431, "relative_strength": -11.822983, "rate_of_change": -0.5371918262198226, "market_dynamics": 0.418409, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.402683, "high": 55.605716, "low": 53.061601, "close": 53.49548, "volume": 10015446}, "trend_line": 54.271099, "activity_lines": {"activity_5": 53.819576, "activity_10": 55.237278, "activity_20": 54.886717, "activity_30": 54.305824}, "trend_signal": 0, "fair_value": 70.528236, "relative_strength": -12.545154, "rate_of_change": -0.548130514054229, "market_dynamics": 0.251428, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.436316, "high": 54.481576, "low": 51.690933, "close": 53.041882, "volume": 10984435}, "trend_line": 54.03055, "activity_lines": {"activity_5": 53.477732, "activity_10": 54.651719, "activity_20": 54.815812, "activity_30": 54.22652}, "trend_signal": 0, "fair_value": 70.287342, "relative_strength": -12.22671, "rate_of_change": -0.4432359108850946, "market_dynamics": 0.102986, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.071461, "high": 56.927083, "low": 53.041879, "close": 56.650978, "volume": 13354196}, "trend_line": 53.978497, "activity_lines": {"activity_5": 54.567036, "activity_10": 54.810929, "activity_20": 55.090791, "activity_30": 54.39558}, "trend_signal": 1, "fair_value": 70.058859, "relative_strength": -6.909644, "rate_of_change": -0.09633994101485326, "market_dynamics": 0.036115, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.404454, "high": 57.637071, "low": 54.816847, "close": 55.300034, "volume": 12002377}, "trend_line": 53.90856, "activity_lines": {"activity_5": 54.908225, "activity_10": 54.743337, "activity_20": 55.216823, "activity_30": 54.48084}, "trend_signal": 1, "fair_value": 69.800173, "relative_strength": -3.442026, "rate_of_change": -0.12956455604904285, "market_dynamics": -0.05878, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.954902, "high": 55.960716, "low": 52.598136, "close": 52.76577, "volume": 10588802}, "trend_line": 53.808444, "activity_lines": {"activity_5": 54.304078, "activity_10": 54.304974, "activity_20": 55.071539, "activity_30": 54.407112}, "trend_signal": 1, "fair_value": 69.524496, "relative_strength": -6.234933, "rate_of_change": -0.1857144765135627, "market_dynamics": -0.246685, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.568555, "high": 54.530878, "low": 52.262865, "close": 54.373104, "volume": 10031637}, "trend_line": 53.801334, "activity_lines": {"activity_5": 54.344836, "activity_10": 54.238637, "activity_20": 55.056278, "activity_30": 54.443541}, "trend_signal": 1, "fair_value": 69.239351, "relative_strength": -5.223048, "rate_of_change": -0.013213539495779492, "market_dynamics": -0.361763, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.62949, "high": 55.595861, "low": 53.130632, "close": 54.728096, "volume": 7124798}, "trend_line": 53.801209, "activity_lines": {"activity_5": 54.445417, "activity_10": 54.32613, "activity_20": 55.053507, "activity_30": 54.503332}, "trend_signal": 1, "fair_value": 68.964969, "relative_strength": -4.642395, "rate_of_change": -0.00023233624652698042, "market_dynamics": -0.568573, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.023924, "high": 56.374869, "low": 54.787264, "close": 54.905594, "volume": 1774591}, "trend_line": 53.855156, "activity_lines": {"activity_5": 54.492749, "activity_10": 54.47745, "activity_20": 55.045572, "activity_30": 54.574583}, "trend_signal": 1, "fair_value": 68.705154, "relative_strength": -4.224824, "rate_of_change": 0.10027098089933417, "market_dynamics": -0.650404, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.171839, "high": 55.319751, "low": 51.621904, "close": 52.617859, "volume": 10721835}, "trend_line": 53.846096, "activity_lines": {"activity_5": 53.893862, "activity_10": 54.163335, "activity_20": 54.778528, "activity_30": 54.494757}, "trend_signal": 1, "fair_value": 68.463034, "relative_strength": -9.617967, "rate_of_change": -0.016822901784924862, "market_dynamics": -0.584609, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.351618, "high": 53.426458, "low": 51.385243, "close": 52.736195, "volume": 13310646}, "trend_line": 53.823851, "activity_lines": {"activity_5": 53.513233, "activity_10": 53.892071, "activity_20": 54.493219, "activity_30": 54.423151}, "trend_signal": 0, "fair_value": 68.222419, "relative_strength": -10.321452, "rate_of_change": -0.04131218723824505, "market_dynamics": -0.581485, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.755914, "high": 54.5013, "low": 51.395109, "close": 51.533161, "volume": 10414625}, "trend_line": 53.812675, "activity_lines": {"activity_5": 52.733563, "activity_10": 53.432373, "activity_20": 54.111226, "activity_30": 54.275365}, "trend_signal": 0, "fair_value": 67.964766, "relative_strength": -13.043348, "rate_of_change": -0.020764028943226237, "market_dynamics": -0.659455, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.888151, "high": 52.558694, "low": 49.531396, "close": 50.162491, "volume": 13751307}, "trend_line": 53.701576, "activity_lines": {"activity_5": 51.686333, "activity_10": 52.759141, "activity_20": 53.644429, "activity_30": 54.039869}, "trend_signal": 0, "fair_value": 67.740013, "relative_strength": -13.640618, "rate_of_change": -0.20645507773028537, "market_dynamics": -0.660833, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.044162, "high": 51.967044, "low": 49.994858, "close": 51.38525, "volume": 10714673}, "trend_line": 53.668049, "activity_lines": {"activity_5": 51.351063, "activity_10": 52.360581, "activity_20": 53.330993, "activity_30": 53.890428}, "trend_signal": 0, "fair_value": 67.5141, "relative_strength": -12.739062, "rate_of_change": -0.06243205972204507, "market_dynamics": -0.744571, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.326081, "high": 54.87601, "low": 51.276778, "close": 54.185745, "volume": 15450716}, "trend_line": 53.840615, "activity_lines": {"activity_5": 52.183981, "activity_10": 52.566943, "activity_20": 53.314276, "activity_30": 53.923828}, "trend_signal": 0, "fair_value": 67.30763, "relative_strength": -9.153622, "rate_of_change": 0.3215432705593531, "market_dynamics": -0.550441, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.235053, "high": 55.1817, "low": 52.341757, "close": 53.32785, "volume": 11738967}, "trend_line": 54.020741, "activity_lines": {"activity_5": 52.626408, "activity_10": 52.637584, "activity_20": 53.244734, "activity_30": 53.890747}, "trend_signal": 0, "fair_value": 67.071973, "relative_strength": -9.08677, "rate_of_change": 0.33455412795712186, "market_dynamics": -0.362047, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.061606, "high": 55.369062, "low": 52.114955, "close": 52.913685, "volume": 17568638}, "trend_line": 54.121322, "activity_lines": {"activity_5": 52.891337, "activity_10": 52.622702, "activity_20": 53.153966, "activity_30": 53.819324}, "trend_signal": 0, "fair_value": 66.847837, "relative_strength": -9.373484, "rate_of_change": 0.186189597066057, "market_dynamics": -0.168771, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.391059, "high": 53.603952, "low": 51.188024, "close": 51.819122, "volume": 7657597}, "trend_line": 54.178844, "activity_lines": {"activity_5": 52.699376, "activity_10": 52.435344, "activity_20": 52.989288, "activity_30": 53.670795}, "trend_signal": 0, "fair_value": 66.620414, "relative_strength": -10.813846, "rate_of_change": 0.10628343483553254, "market_dynamics": -0.216609, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.807498, "high": 50.724563, "low": 46.671729, "close": 48.910156, "volume": 17300906}, "trend_line": 54.267592, "activity_lines": {"activity_5": 51.427318, "activity_10": 51.771973, "activity_20": 52.569683, "activity_30": 53.330879}, "trend_signal": 0, "fair_value": 66.388846, "relative_strength": -12.870039, "rate_of_change": 0.16380563601542053, "market_dynamics": -0.515645, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.880574, "high": 49.67931, "low": 47.332412, "close": 48.101563, "volume": 9069493}, "trend_line": 54.3238, "activity_lines": {"activity_5": 50.050735, "activity_10": 51.070593, "activity_20": 52.088658, "activity_30": 52.933071}, "trend_signal": 0, "fair_value": 66.159835, "relative_strength": -14.90831, "rate_of_change": 0.10357562944749425, "market_dynamics": -0.788275, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.10156, "high": 51.651489, "low": 47.608514, "close": 50.034306, "volume": 19458299}, "trend_line": 54.108503, "activity_lines": {"activity_5": 49.724012, "activity_10": 50.802736, "activity_20": 51.818798, "activity_30": 52.656329}, "trend_signal": 0, "fair_value": 65.909221, "relative_strength": -11.501729, "rate_of_change": -0.396321685890898, "market_dynamics": -1.000974, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.014581, "high": 52.440367, "low": 49.570839, "close": 50.842899, "volume": 10758163}, "trend_line": 53.765343, "activity_lines": {"activity_5": 49.886389, "activity_10": 50.73102, "activity_20": 51.646749, "activity_30": 52.445645}, "trend_signal": 0, "fair_value": 65.619633, "relative_strength": -9.162121, "rate_of_change": -0.6342071596399507, "market_dynamics": -0.94834, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.109144, "high": 53.820891, "low": 50.221659, "close": 51.355667, "volume": 14283881}, "trend_line": 53.54676, "activity_lines": {"activity_5": 50.357742, "activity_10": 50.765086, "activity_20": 51.536166, "activity_30": 52.290182}, "trend_signal": 0, "fair_value": 65.394741, "relative_strength": -9.497382, "rate_of_change": -0.4065499963424439, "market_dynamics": -0.83005, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.237329, "high": 51.671216, "low": 50.556932, "close": 50.833031, "volume": 9538965}, "trend_line": 53.318315, "activity_lines": {"activity_5": 50.68578, "activity_10": 50.682433, "activity_20": 51.383838, "activity_30": 52.115103}, "trend_signal": 0, "fair_value": 65.15848, "relative_strength": -10.618893, "rate_of_change": -0.42662711992285, "market_dynamics": -0.645012, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.842895, "high": 51.72052, "low": 50.310404, "close": 50.941502, "volume": 10107968}, "trend_line": 53.008025, "activity_lines": {"activity_5": 50.921783, "activity_10": 50.629542, "activity_20": 51.269545, "activity_30": 51.96176}, "trend_signal": 0, "fair_value": 64.873673, "relative_strength": -9.474835, "rate_of_change": -0.5819576256301326, "market_dynamics": -0.517416, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.941506, "high": 56.059321, "low": 50.339989, "close": 54.422409, "volume": 33907938}, "trend_line": 52.916975, "activity_lines": {"activity_5": 52.128759, "activity_10": 51.268529, "activity_20": 51.507522, "activity_30": 52.053011}, "trend_signal": 0, "fair_value": 64.584648, "relative_strength": -2.974805, "rate_of_change": -0.1717664447977504, "market_dynamics": 0.052404, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.24491, "high": 60.822146, "low": 53.939224, "close": 60.44743, "volume": 25604836}, "trend_line": 52.955762, "activity_lines": {"activity_5": 55.051535, "activity_10": 52.983074, "activity_20": 52.311421, "activity_30": 52.538847}, "trend_signal": 0, "fair_value": 64.320256, "relative_strength": 6.678155, "rate_of_change": 0.07329784062675396, "market_dynamics": 0.603448, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.417845, "high": 61.837816, "low": 58.65274, "close": 60.753117, "volume": 20008966}, "trend_line": 53.098745, "activity_lines": {"activity_5": 57.435904, "activity_10": 54.616221, "activity_20": 53.115509, "activity_30": 53.041902}, "trend_signal": 0, "fair_value": 64.054607, "relative_strength": 7.532466, "rate_of_change": 0.2700046125292295, "market_dynamics": 1.125882, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.54604, "high": 61.403943, "low": 58.583716, "close": 59.076759, "volume": 12248073}, "trend_line": 53.328504, "activity_lines": {"activity_5": 58.634992, "activity_10": 55.782139, "activity_20": 53.731252, "activity_30": 53.42758}, "trend_signal": 1, "fair_value": 63.775833, "relative_strength": 5.17296, "rate_of_change": 0.43270137552215476, "market_dynamics": 1.451126, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.510642, "high": 59.550086, "low": 55.911409, "close": 56.424179, "volume": 14908477}, "trend_line": 53.416267, "activity_lines": {"activity_5": 58.400303, "activity_10": 56.280923, "activity_20": 54.074507, "activity_30": 53.627301}, "trend_signal": 1, "fair_value": 63.473061, "relative_strength": -1.21311, "rate_of_change": 0.1645705268611986, "market_dynamics": 1.29956, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.483342, "high": 58.425944, "low": 55.990296, "close": 57.311657, "volume": 11364153}, "trend_line": 53.513232, "activity_lines": {"activity_5": 58.095929, "activity_10": 56.789746, "activity_20": 54.484157, "activity_30": 53.878617}, "trend_signal": 1, "fair_value": 63.159285, "relative_strength": -0.87093, "rate_of_change": 0.1815270992261672, "market_dynamics": 1.048666, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.222909, "high": 59.412034, "low": 56.779173, "close": 58.988014, "volume": 14643114}, "trend_line": 53.696317, "activity_lines": {"activity_5": 58.157725, "activity_10": 57.471046, "activity_20": 55.031673, "activity_30": 54.231828}, "trend_signal": 1, "fair_value": 62.865954, "relative_strength": 1.044344, "rate_of_change": 0.34213033516644703, "market_dynamics": 0.89735, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.751355, "high": 60.3784, "low": 57.64693, "close": 60.279793, "volume": 8329885}, "trend_line": 53.937581, "activity_lines": {"activity_5": 58.747407, "activity_10": 58.239122, "activity_20": 55.666716, "activity_30": 54.656569}, "trend_signal": 1, "fair_value": 62.614756, "relative_strength": 2.648164, "rate_of_change": 0.4493120077490622, "market_dynamics": 0.865968, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.555898, "high": 69.208763, "low": 59.737443, "close": 67.923058, "volume": 23134810}, "trend_line": 54.313317, "activity_lines": {"activity_5": 61.9164, "activity_10": 60.234625, "activity_20": 56.981511, "activity_30": 55.558857}, "trend_signal": 1, "fair_value": 62.431951, "relative_strength": 13.632994, "rate_of_change": 0.6966126271031626, "market_dynamics": 1.076442, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.76689, "high": 70.643958, "low": 64.83338, "close": 67.723717, "volume": 27326779}, "trend_line": 54.727439, "activity_lines": {"activity_5": 64.429192, "activity_10": 61.883157, "activity_20": 58.19857, "activity_30": 56.424045}, "trend_signal": 1, "fair_value": 62.280089, "relative_strength": 14.291413, "rate_of_change": 0.762468622566357, "market_dynamics": 1.327336, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.574225, "high": 69.218724, "low": 63.996174, "close": 64.474579, "volume": 24002741}, "trend_line": 55.117733, "activity_lines": {"activity_5": 65.105636, "activity_10": 62.635805, "activity_20": 59.041721, "activity_30": 57.052892}, "trend_signal": 1, "fair_value": 62.136076, "relative_strength": 6.627896, "rate_of_change": 0.7131596272940971, "market_dynamics": 1.430909, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.584211, "high": 65.879882, "low": 63.677238, "close": 64.723747, "volume": 12426278}, "trend_line": 55.462754, "activity_lines": {"activity_5": 65.387607, "activity_10": 63.25099, "activity_20": 59.855522, "activity_30": 57.672635}, "trend_signal": 1, "fair_value": 62.009421, "relative_strength": 5.19576, "rate_of_change": 0.6259709556632084, "market_dynamics": 1.429652, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.89318, "high": 70.145624, "low": 63.398174, "close": 69.647285, "volume": 24331839}, "trend_line": 55.960061, "activity_lines": {"activity_5": 66.928376, "activity_10": 64.683612, "activity_20": 61.081994, "activity_30": 58.587766}, "trend_signal": 1, "fair_value": 61.919643, "relative_strength": 9.202903, "rate_of_change": 0.8966503899175406, "market_dynamics": 1.401952, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.96955, "high": 75.61735, "low": 68.172218, "close": 73.205399, "volume": 22770513}, "trend_line": 56.570054, "activity_lines": {"activity_5": 69.030683, "activity_10": 66.601452, "activity_20": 62.562437, "activity_30": 59.700369}, "trend_signal": 1, "fair_value": 61.855471, "relative_strength": 13.638616, "rate_of_change": 1.090050634505198, "market_dynamics": 1.33999, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.085804, "high": 75.049245, "low": 70.165561, "close": 72.358231, "volume": 14267100}, "trend_line": 57.228067, "activity_lines": {"activity_5": 70.498445, "activity_10": 68.108378, "activity_20": 63.846506, "activity_30": 60.718961}, "trend_signal": 1, "fair_value": 61.771409, "relative_strength": 13.54805, "rate_of_change": 1.1631825559155449, "market_dynamics": 1.267783, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.039301, "high": 78.926293, "low": 71.550935, "close": 74.929642, "volume": 17343367}, "trend_line": 57.967848, "activity_lines": {"activity_5": 72.514377, "activity_10": 69.793122, "activity_20": 65.259964, "activity_30": 61.860998}, "trend_signal": 1, "fair_value": 61.744025, "relative_strength": 15.51891, "rate_of_change": 1.292689127521979, "market_dynamics": 1.322077, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.929645, "high": 75.31834, "low": 70.643959, "close": 70.942963, "volume": 13682892}, "trend_line": 58.614842, "activity_lines": {"activity_5": 72.504411, "activity_10": 70.432689, "activity_20": 66.175188, "activity_30": 62.698102}, "trend_signal": 1, "fair_value": 61.673263, "relative_strength": 10.614221, "rate_of_change": 1.1161256150133545, "market_dynamics": 1.140515, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.972862, "high": 73.554242, "low": 67.105786, "close": 72.178833, "volume": 21173007}, "trend_line": 59.34872, "activity_lines": {"activity_5": 72.491787, "activity_10": 71.079596, "activity_20": 67.1124, "activity_30": 63.573198}, "trend_signal": 1, "fair_value": 61.605358, "relative_strength": 12.233802, "rate_of_change": 1.2520344250010895, "market_dynamics": 1.06588, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.820033, "high": 72.736975, "low": 70.550003, "close": 71.940002, "volume": 5637892}, "trend_line": 60.033878, "activity_lines": {"activity_5": 72.230783, "activity_10": 71.466734, "activity_20": 67.927708, "activity_30": 64.385539}, "trend_signal": 1, "fair_value": 61.538126, "relative_strength": 10.261608, "rate_of_change": 1.1544612925097648, "market_dynamics": 0.967119, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.959999, "high": 73.019997, "low": 69.139999, "close": 72.849998, "volume": 6236323}, "trend_line": 60.65602, "activity_lines": {"activity_5": 72.357471, "activity_10": 71.94629, "activity_20": 68.729173, "activity_30": 65.212386}, "trend_signal": 1, "fair_value": 61.513311, "relative_strength": 11.159539, "rate_of_change": 1.0363181935373167, "market_dynamics": 0.833768, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.519997, "high": 72.849998, "low": 67.910004, "close": 68.800003, "volume": 14092941}, "trend_line": 61.171758, "activity_lines": {"activity_5": 71.101376, "activity_10": 71.596278, "activity_20": 69.040598, "activity_30": 65.737804}, "trend_signal": 1, "fair_value": 61.475056, "relative_strength": 6.517493, "rate_of_change": 0.8502667995691094, "market_dynamics": 0.595977, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.330002, "high": 69.360001, "low": 64.660004, "close": 65.260002, "volume": 12475782}, "trend_line": 61.583302, "activity_lines": {"activity_5": 69.073924, "activity_10": 70.523985, "activity_20": 68.946415, "activity_30": 66.001561}, "trend_signal": 1, "fair_value": 61.424333, "relative_strength": -1.59527, "rate_of_change": 0.672767978974883, "market_dynamics": 0.083343, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.360001, "high": 70.5, "low": 63.709999, "close": 64.970001, "volume": 34804753}, "trend_line": 62.021665, "activity_lines": {"activity_5": 67.328668, "activity_10": 69.389216, "activity_20": 68.801697, "activity_30": 66.220058}, "trend_signal": 1, "fair_value": 61.358291, "relative_strength": -2.026847, "rate_of_change": 0.7118212011431205, "market_dynamics": -0.214287, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.900002, "high": 70.0, "low": 60.41, "close": 68.230003, "volume": 47991683}, "trend_line": 62.66566, "activity_lines": {"activity_5": 67.150669, "activity_10": 68.932215, "activity_20": 68.947374, "activity_30": 66.620596}, "trend_signal": 1, "fair_value": 61.363894, "relative_strength": 1.800631, "rate_of_change": 1.0383387804890498, "market_dynamics": -0.43975, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.029999, "high": 71.029999, "low": 66.360001, "close": 69.360001, "volume": 25401466}, "trend_line": 63.374274, "activity_lines": {"activity_5": 67.596668, "activity_10": 68.77113, "activity_20": 69.157083, "activity_30": 67.052489}, "trend_signal": 1, "fair_value": 61.365718, "relative_strength": 3.61882, "rate_of_change": 1.1307851860173455, "market_dynamics": -0.485763, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.360001, "high": 70.0, "low": 62.700001, "close": 62.900002, "volume": 17491844}, "trend_line": 63.803131, "activity_lines": {"activity_5": 66.122002, "activity_10": 67.490013, "activity_20": 68.689955, "activity_30": 67.021891}, "trend_signal": 1, "fair_value": 61.300008, "relative_strength": -2.267364, "rate_of_change": 0.6767051879758035, "market_dynamics": -0.528916, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.369999, "high": 63.849998, "low": 61.380001, "close": 62.490002, "volume": 16647691}, "trend_line": 64.191368, "activity_lines": {"activity_5": 64.904002, "activity_10": 66.353071, "activity_20": 68.157168, "activity_30": 66.937173}, "trend_signal": 1, "fair_value": 61.232748, "relative_strength": -4.234336, "rate_of_change": 0.6084920816816916, "market_dynamics": -0.682647, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.490002, "high": 65.830002, "low": 60.880001, "close": 65.43, "volume": 17052183}, "trend_line": 64.660512, "activity_lines": {"activity_5": 64.850668, "activity_10": 65.904365, "activity_20": 67.887705, "activity_30": 67.017085}, "trend_signal": 1, "fair_value": 61.169092, "relative_strength": -0.183535, "rate_of_change": 0.7308521606830377, "market_dynamics": -0.847232, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.580002, "high": 67.099998, "low": 64.07, "close": 66.68, "volume": 12746143}, "trend_line": 65.188744, "activity_lines": {"activity_5": 65.183334, "activity_10": 65.805638, "activity_20": 67.712764, "activity_30": 67.147374}, "trend_signal": 0, "fair_value": 61.110447, "relative_strength": 1.915318, "rate_of_change": 0.8169313599001548, "market_dynamics": -0.998457, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.370003, "high": 70.220001, "low": 63.0, "close": 69.800003, "volume": 19798054}, "trend_line": 65.817361, "activity_lines": {"activity_5": 66.659335, "activity_10": 66.36982, "activity_20": 67.840887, "activity_30": 67.444875}, "trend_signal": 1, "fair_value": 61.06472, "relative_strength": 6.387081, "rate_of_change": 0.964302978440581, "market_dynamics": -0.869289, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.879997, "high": 70.25, "low": 65.089996, "close": 67.779999, "volume": 21945272}, "trend_line": 66.262614, "activity_lines": {"activity_5": 67.432667, "activity_10": 66.622183, "activity_20": 67.76674, "activity_30": 67.571497}, "trend_signal": 1, "fair_value": 61.002573, "relative_strength": 1.348853, "rate_of_change": 0.6764978012412164, "market_dynamics": -0.711073, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.779999, "high": 71.260002, "low": 66.68, "close": 69.389999, "volume": 13997187}, "trend_line": 66.5607, "activity_lines": {"activity_5": 68.417333, "activity_10": 67.185819, "activity_20": 67.830187, "activity_30": 67.773263}, "trend_signal": 1, "fair_value": 60.963739, "relative_strength": 3.590136, "rate_of_change": 0.44985547959215416, "market_dynamics": -0.583067, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.389999, "high": 73.93, "low": 68.809998, "close": 70.5, "volume": 21959586}, "trend_line": 66.885596, "activity_lines": {"activity_5": 69.312, "activity_10": 67.876182, "activity_20": 67.977128, "activity_30": 68.027412}, "trend_signal": 1, "fair_value": 60.952281, "relative_strength": 1.322564, "rate_of_change": 0.48811986652786044, "market_dynamics": -0.352691, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.410004, "high": 70.949997, "low": 67.849998, "close": 68.669998, "volume": 17831135}, "trend_line": 67.20537, "activity_lines": {"activity_5": 69.258666, "activity_10": 68.133273, "activity_20": 67.945723, "activity_30": 68.142535}, "trend_signal": 1, "fair_value": 60.905173, "relative_strength": -0.858548, "rate_of_change": 0.4780909779139821, "market_dynamics": -0.300009, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.279999, "high": 77.739998, "low": 68.279999, "close": 76.800003, "volume": 23345013}, "trend_line": 67.884564, "activity_lines": {"activity_5": 71.782667, "activity_10": 69.860546, "activity_20": 68.710201, "activity_30": 68.761543}, "trend_signal": 1, "fair_value": 60.89944, "relative_strength": 9.743138, "rate_of_change": 1.0106245974093966, "market_dynamics": 0.046595, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.800003, "high": 82.300003, "low": 74.790001, "close": 80.400002, "volume": 26468619}, "trend_line": 68.654176, "activity_lines": {"activity_5": 75.040001, "activity_10": 72.107092, "activity_20": 69.796385, "activity_30": 69.568991}, "trend_signal": 1, "fair_value": 60.921474, "relative_strength": 15.05119, "rate_of_change": 1.1337069204716543, "market_dynamics": 0.470124, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.900002, "high": 79.0, "low": 69.269997, "close": 71.459999, "volume": 28065106}, "trend_line": 69.069909, "activity_lines": {"activity_5": 74.476001, "activity_10": 72.41, "activity_20": 70.00509, "activity_30": 69.750011}, "trend_signal": 1, "fair_value": 60.885685, "relative_strength": 3.382009, "rate_of_change": 0.6055465584496837, "market_dynamics": 0.622285, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.330002, "high": 78.25, "low": 70.550003, "close": 70.599998, "volume": 23845694}, "trend_line": 69.413916, "activity_lines": {"activity_5": 73.487333, "activity_10": 72.393454, "activity_20": 70.129429, "activity_30": 69.848727}, "trend_signal": 1, "fair_value": 60.817227, "relative_strength": 1.54863, "rate_of_change": 0.4980562519635068, "market_dynamics": 0.813473, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.269997, "high": 80.5, "low": 72.010002, "close": 80.5, "volume": 23233002}, "trend_line": 69.833147, "activity_lines": {"activity_5": 75.792, "activity_10": 74.082909, "activity_20": 71.204143, "activity_30": 70.563958}, "trend_signal": 1, "fair_value": 60.818749, "relative_strength": 13.019256, "rate_of_change": 0.6039581457988862, "market_dynamics": 0.851191, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 86.330002, "low": 77.68, "close": 85.540001, "volume": 33021614}, "trend_line": 70.427023, "activity_lines": {"activity_5": 78.988, "activity_10": 76.437455, "activity_20": 72.718096, "activity_30": 71.577304}, "trend_signal": 1, "fair_value": 60.865243, "relative_strength": 20.458754, "rate_of_change": 0.8504213622221676, "market_dynamics": 0.920571, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 89.709999, "low": 77.18, "close": 84.0, "volume": 46311415}, "trend_line": 71.077871, "activity_lines": {"activity_5": 81.088, "activity_10": 78.225818, "activity_20": 74.024953, "activity_30": 72.45298}, "trend_signal": 1, "fair_value": 60.902756, "relative_strength": 18.422787, "rate_of_change": 0.9241452673641996, "market_dynamics": 1.146518, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.800003, "high": 86.699997, "low": 70.5, "close": 70.900002, "volume": 31181212}, "trend_line": 71.283746, "activity_lines": {"activity_5": 78.581334, "activity_10": 77.337455, "activity_20": 74.01181, "activity_30": 72.441504}, "trend_signal": 1, "fair_value": 60.858874, "relative_strength": 3.212906, "rate_of_change": 0.28964711112406816, "market_dynamics": 1.10984, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 75.32, "low": 68.25, "close": 74.040001, "volume": 25321673}, "trend_line": 71.43017, "activity_lines": {"activity_5": 77.158668, "activity_10": 76.992546, "activity_20": 74.270858, "activity_30": 72.619327}, "trend_signal": 1, "fair_value": 60.850317, "relative_strength": 8.607947, "rate_of_change": 0.20541008044107326, "market_dynamics": 0.871592, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.040001, "high": 78.550003, "low": 72.599998, "close": 74.349998, "volume": 28821896}, "trend_line": 71.468323, "activity_lines": {"activity_5": 75.61, "activity_10": 76.639636, "activity_20": 74.516238, "activity_30": 72.807703}, "trend_signal": 1, "fair_value": 60.828269, "relative_strength": 9.599748, "rate_of_change": 0.05341300461694842, "market_dynamics": 0.505653, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.209999, "high": 82.5, "low": 74.040001, "close": 80.0, "volume": 27639474}, "trend_line": 71.723049, "activity_lines": {"activity_5": 76.354667, "activity_10": 77.210727, "activity_20": 75.270572, "activity_30": 73.358134}, "trend_signal": 1, "fair_value": 60.873863, "relative_strength": 14.215413, "rate_of_change": 0.35641804551648026, "market_dynamics": 0.228739, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.860001, "high": 81.660004, "low": 71.599998, "close": 71.599998, "volume": 32940541}, "trend_line": 71.61206, "activity_lines": {"activity_5": 74.668666, "activity_10": 76.196363, "activity_20": 75.174238, "activity_30": 73.350195}, "trend_signal": 1, "fair_value": 60.877289, "relative_strength": 0.295739, "rate_of_change": -0.15474662824220364, "market_dynamics": 0.094729, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 73.220001, "low": 69.510002, "close": 72.449997, "volume": 28309502}, "trend_line": 71.662295, "activity_lines": {"activity_5": 74.092665, "activity_10": 75.496545, "activity_20": 75.117428, "activity_30": 73.404256}, "trend_signal": 1, "fair_value": 60.900843, "relative_strength": 0.440685, "rate_of_change": 0.07014879895928242, "market_dynamics": -0.06914, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.400002, "high": 75.07, "low": 70.160004, "close": 72.339996, "volume": 24661751}, "trend_line": 71.667667, "activity_lines": {"activity_5": 73.376664, "activity_10": 74.758726, "activity_20": 75.002714, "activity_30": 73.447978}, "trend_signal": 1, "fair_value": 60.928664, "relative_strength": -0.758399, "rate_of_change": 0.007496271226025009, "market_dynamics": -0.283687, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 72.32, "low": 67.660004, "close": 68.209999, "volume": 22375850}, "trend_line": 71.543334, "activity_lines": {"activity_5": 71.397331, "activity_10": 73.238362, "activity_20": 74.461761, "activity_30": 73.224903}, "trend_signal": 0, "fair_value": 60.932075, "relative_strength": -8.023052, "rate_of_change": -0.17348548544212125, "market_dynamics": -0.6849, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 68.449997, "low": 64.080002, "close": 64.809998, "volume": 34195874}, "trend_line": 71.275334, "activity_lines": {"activity_5": 68.693998, "activity_10": 71.323271, "activity_20": 73.589713, "activity_30": 72.790494}, "trend_signal": 0, "fair_value": 60.915613, "relative_strength": -11.695203, "rate_of_change": -0.37459814215535536, "market_dynamics": -0.880313, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.279999, "high": 64.779999, "low": 60.41, "close": 61.07, "volume": 24153397}, "trend_line": 71.017667, "activity_lines": {"activity_5": 65.756665, "activity_10": 69.105089, "activity_20": 72.385237, "activity_30": 72.132085}, "trend_signal": 0, "fair_value": 60.88376, "relative_strength": -16.31362, "rate_of_change": -0.36150935469484835, "market_dynamics": -1.074173, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.93, "high": 60.98, "low": 55.110001, "close": 57.16, "volume": 36141723}, "trend_line": 70.747667, "activity_lines": {"activity_5": 62.217999, "activity_10": 66.592908, "activity_20": 70.840332, "activity_30": 71.238042}, "trend_signal": 0, "fair_value": 60.825107, "relative_strength": -20.718112, "rate_of_change": -0.3801870878129466, "market_dynamics": -1.132233, "expectation": {"probability": 44.4485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb0a559-48bc-45d6-878a-a0fc710d46a8/", "share_image": "https://sharemaestro.com/terminal/feb0a559-48bc-45d6-878a-a0fc710d46a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}