{"ticker": {"uuid": "feb2d310-8e86-4920-bc85-c73f25114a1c", "symbol": "6887", "name": "Sunshine Lake Pharma Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6887 fell 12.76%, moving from 41.84 to 36.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.66, "high": 39.66, "low": 36.299999, "close": 36.5, "volume": 2839588}, "trend_line": 43.289333, "activity_lines": {"activity_5": 39.116, "activity_10": 40.608727, "activity_20": 41.632476, "activity_30": 42.271441}, "trend_signal": 0, "fair_value": 45.46186, "relative_strength": null, "rate_of_change": -0.7110200516140975, "market_dynamics": 0.073736, "expectation": {"probability": 42.4877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 57.5, "high": 62.299999, "low": 54.0, "close": 56.25, "volume": 5755714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.799999, "high": 58.700001, "low": 52.0, "close": 57.150002, "volume": 10407083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.849998, "high": 58.5, "low": 48.360001, "close": 49.0, "volume": 7376548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 47.439999, "close": 51.950001, "volume": 3907046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.587501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.98, "high": 54.950001, "low": 49.52, "close": 53.849998, "volume": 2849101}, "trend_line": null, "activity_lines": {"activity_5": 52.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.5, "high": 56.0, "low": 51.5, "close": 53.099998, "volume": 2628690}, "trend_line": null, "activity_lines": {"activity_5": 52.793332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.25, "high": 53.299999, "low": 50.0, "close": 50.0, "volume": 2121789}, "trend_line": null, "activity_lines": {"activity_5": 51.789999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 52.450001, "low": 48.619999, "close": 49.16, "volume": 1929021}, "trend_line": null, "activity_lines": {"activity_5": 50.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.18, "high": 49.779999, "low": 48.02, "close": 48.580002, "volume": 1312086}, "trend_line": null, "activity_lines": {"activity_5": 49.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.115556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.299999, "high": 49.48, "low": 47.5, "close": 47.619999, "volume": 973068}, "trend_line": null, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.361818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 48.900002, "low": 44.0, "close": 46.779999, "volume": 2111023}, "trend_line": null, "activity_lines": {"activity_5": 47.896, "activity_10": 49.473454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.919998, "high": 48.360001, "low": 45.02, "close": 46.939999, "volume": 991306}, "trend_line": null, "activity_lines": {"activity_5": 47.399999, "activity_10": 48.786363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.119999, "high": 48.0, "low": 45.299999, "close": 45.799999, "volume": 1519091}, "trend_line": null, "activity_lines": {"activity_5": 46.727999, "activity_10": 48.077636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.475384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.799999, "high": 49.700001, "low": 45.279999, "close": 49.040001, "volume": 1918143}, "trend_line": null, "activity_lines": {"activity_5": 47.36, "activity_10": 48.016182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.372857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.040001, "high": 51.700001, "low": 48.5, "close": 49.279999, "volume": 2078061}, "trend_line": null, "activity_lines": {"activity_5": 48.041333, "activity_10": 48.051272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 40.900002, "close": 42.16, "volume": 2569599}, "trend_line": null, "activity_lines": {"activity_5": 46.238666, "activity_10": 46.874909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.18, "high": 46.66, "low": 41.0, "close": 46.5, "volume": 2056285}, "trend_line": null, "activity_lines": {"activity_5": 46.190667, "activity_10": 46.686545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.597647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.799999, "high": 46.82, "low": 44.080002, "close": 45.720001, "volume": 990809}, "trend_line": null, "activity_lines": {"activity_5": 45.912, "activity_10": 46.42, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.382222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 41.799999, "close": 42.34, "volume": 1754941}, "trend_line": null, "activity_lines": {"activity_5": 44.512, "activity_10": 45.601455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.011579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 45.220001, "low": 40.540001, "close": 44.560001, "volume": 1363727}, "trend_line": null, "activity_lines": {"activity_5": 44.298667, "activity_10": 45.3, "activity_20": 46.917143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.02, "high": 44.740002, "low": 43.02, "close": 43.700001, "volume": 394766}, "trend_line": null, "activity_lines": {"activity_5": 44.113334, "activity_10": 44.897819, "activity_20": 46.432476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.700001, "high": 45.599998, "low": 41.599998, "close": 44.639999, "volume": 1426348}, "trend_line": null, "activity_lines": {"activity_5": 44.138667, "activity_10": 44.722546, "activity_20": 46.097095, "activity_30": null}, "trend_signal": 0, "fair_value": 48.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.639999, "high": 44.900002, "low": 42.299999, "close": 43.360001, "volume": 1351349}, "trend_line": null, "activity_lines": {"activity_5": 43.861334, "activity_10": 44.356364, "activity_20": 45.699381, "activity_30": null}, "trend_signal": 0, "fair_value": 48.151304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.540001, "high": 44.5, "low": 42.439999, "close": 43.200001, "volume": 1114149}, "trend_line": null, "activity_lines": {"activity_5": 43.688001, "activity_10": 44.005455, "activity_20": 45.313286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.200001, "high": 48.119999, "low": 41.380001, "close": 47.439999, "volume": 4638052}, "trend_line": null, "activity_lines": {"activity_5": 44.870667, "activity_10": 44.531637, "activity_20": 45.372667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.439999, "high": 48.0, "low": 41.919998, "close": 42.580002, "volume": 3089725}, "trend_line": null, "activity_lines": {"activity_5": 44.241334, "activity_10": 44.207637, "activity_20": 44.999715, "activity_30": null}, "trend_signal": 0, "fair_value": 47.719231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.580002, "high": 42.639999, "low": 40.599998, "close": 41.939999, "volume": 2050758}, "trend_line": null, "activity_lines": {"activity_5": 43.473334, "activity_10": 43.759637, "activity_20": 44.615905, "activity_30": null}, "trend_signal": 0, "fair_value": 47.505185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.299999, "high": 44.860001, "low": 41.200001, "close": 43.380001, "volume": 1724350}, "trend_line": null, "activity_lines": {"activity_5": 43.365334, "activity_10": 43.656364, "activity_20": 44.407619, "activity_30": null}, "trend_signal": 0, "fair_value": 47.357857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.759998, "high": 43.900002, "low": 43.119999, "close": 43.540001, "volume": 99228}, "trend_line": null, "activity_lines": {"activity_5": 43.309334, "activity_10": 43.624728, "activity_20": 44.242096, "activity_30": null}, "trend_signal": 0, "fair_value": 47.226207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.030284, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 44.799999, "low": 40.540001, "close": 42.900002, "volume": 1133121}, "trend_line": 47.082, "activity_lines": {"activity_5": 43.017334, "activity_10": 43.45491, "activity_20": 44.03962, "activity_30": 45.110151}, "trend_signal": 0, "fair_value": 47.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00954, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.799999, "close": 42.419998, "volume": 1852767}, "trend_line": 46.621, "activity_lines": {"activity_5": 42.868, "activity_10": 43.228, "activity_20": 43.813905, "activity_30": 44.809377}, "trend_signal": 0, "fair_value": 46.931613, "relative_strength": null, "rate_of_change": -0.9791427721846959, "market_dynamics": 0.049406, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.259998, "low": 40.580002, "close": 41.84, "volume": 724631}, "trend_line": 46.110667, "activity_lines": {"activity_5": 42.536, "activity_10": 42.918909, "activity_20": 43.553715, "activity_30": 44.500925}, "trend_signal": 0, "fair_value": 46.7725, "relative_strength": null, "rate_of_change": -1.0946418995731597, "market_dynamics": -0.003694, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.959999, "high": 43.82, "low": 40.919998, "close": 41.439999, "volume": 1672769}, "trend_line": 45.858667, "activity_lines": {"activity_5": 42.077333, "activity_10": 42.588, "activity_20": 43.279714, "activity_30": 44.199592}, "trend_signal": 0, "fair_value": 46.610909, "relative_strength": null, "rate_of_change": -0.5465112877243837, "market_dynamics": 0.020233, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.400002, "high": 43.34, "low": 40.419998, "close": 43.299999, "volume": 1391866}, "trend_line": 45.570333, "activity_lines": {"activity_5": 42.367999, "activity_10": 42.630182, "activity_20": 43.203619, "activity_30": 44.034516}, "trend_signal": 0, "fair_value": 46.513529, "relative_strength": null, "rate_of_change": -0.6287448346459765, "market_dynamics": 0.100017, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.299999, "high": 45.880001, "low": 42.240002, "close": 43.860001, "volume": 1845988}, "trend_line": 45.237333, "activity_lines": {"activity_5": 42.861333, "activity_10": 42.772364, "activity_20": 43.208191, "activity_30": 43.924172}, "trend_signal": 0, "fair_value": 46.437714, "relative_strength": null, "rate_of_change": -0.7307385706398029, "market_dynamics": 0.274178, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 44.5, "low": 43.139999, "close": 43.98, "volume": 350466}, "trend_line": 44.933333, "activity_lines": {"activity_5": 43.330667, "activity_10": 43.001454, "activity_20": 43.25, "activity_30": 43.843054}, "trend_signal": 0, "fair_value": 46.369445, "relative_strength": null, "rate_of_change": -0.6720113230371075, "market_dynamics": 0.498811, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.98, "high": 44.98, "low": 43.5, "close": 44.02, "volume": 930150}, "trend_line": 44.734, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.212364, "activity_20": 43.286952, "activity_30": 43.784129}, "trend_signal": 0, "fair_value": 46.305946, "relative_strength": null, "rate_of_change": -0.44361943949271637, "market_dynamics": 0.652462, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.880001, "low": 40.900002, "close": 41.98, "volume": 982737}, "trend_line": 44.494667, "activity_lines": {"activity_5": 43.262667, "activity_10": 43.014545, "activity_20": 43.141429, "activity_30": 43.606452}, "trend_signal": 0, "fair_value": 46.192105, "relative_strength": null, "rate_of_change": -0.5350136361604194, "market_dynamics": 0.627939, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98, "high": 43.580002, "low": 40.799999, "close": 41.119999, "volume": 1146295}, "trend_line": 44.246, "activity_lines": {"activity_5": 42.493333, "activity_10": 42.685818, "activity_20": 42.931809, "activity_30": 43.388731}, "trend_signal": 0, "fair_value": 46.062051, "relative_strength": null, "rate_of_change": -0.5588692235858234, "market_dynamics": 0.476217, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.099998, "high": 46.639999, "low": 42.0, "close": 42.360001, "volume": 2037620}, "trend_line": 44.070667, "activity_lines": {"activity_5": 42.282667, "activity_10": 42.626545, "activity_20": 42.846095, "activity_30": 43.267054}, "trend_signal": 0, "fair_value": 45.9695, "relative_strength": null, "rate_of_change": -0.3962685892510102, "market_dynamics": 0.484149, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.360001, "high": 42.419998, "low": 39.52, "close": 39.919998, "volume": 1191278}, "trend_line": 43.842, "activity_lines": {"activity_5": 41.358666, "activity_10": 42.133454, "activity_20": 42.538476, "activity_30": 42.999269}, "trend_signal": 0, "fair_value": 45.821951, "relative_strength": null, "rate_of_change": -0.5188643956761569, "market_dynamics": 0.317832, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.919998, "high": 40.5, "low": 36.799999, "close": 39.66, "volume": 2482649}, "trend_line": 43.599333, "activity_lines": {"activity_5": 40.618666, "activity_10": 41.638545, "activity_20": 42.224095, "activity_30": 42.729462}, "trend_signal": 0, "fair_value": 45.675238, "relative_strength": null, "rate_of_change": -0.5535034898042911, "market_dynamics": 0.185572, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.66, "high": 39.66, "low": 36.299999, "close": 36.5, "volume": 2839588}, "trend_line": 43.289333, "activity_lines": {"activity_5": 39.116, "activity_10": 40.608727, "activity_20": 41.632476, "activity_30": 42.271441}, "trend_signal": 0, "fair_value": 45.46186, "relative_strength": null, "rate_of_change": -0.7110200516140975, "market_dynamics": 0.073736, "expectation": {"probability": 42.4877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/feb2d310-8e86-4920-bc85-c73f25114a1c/", "share_image": "https://sharemaestro.com/terminal/feb2d310-8e86-4920-bc85-c73f25114a1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}